32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 3 | 20241023 | 191700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241023 | 191600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241023 | 191500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241023 | 191400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241023 | 191300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241023 | 191200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241023 | 191100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241023 | 191000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241023 | 190900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241023 | 190800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241023 | 190700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241023 | 190600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241023 | 190500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241023 | 190400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241023 | 190300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241023 | 190200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241023 | 190100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241023 | 190000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241023 | 185900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241023 | 185800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241023 | 185700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241023 | 185600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241023 | 185500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241023 | 185400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241023 | 185300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241023 | 185200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241023 | 185100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241023 | 185000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241023 | 184900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241023 | 184800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 33 | 20241023 | 184700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241023 | 184600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241023 | 184500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241023 | 184400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241023 | 184300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241023 | 184200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241023 | 184100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241023 | 184000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241023 | 183900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241023 | 183800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241023 | 183700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241023 | 183600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241023 | 183500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241023 | 183400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241023 | 183300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241023 | 183200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241023 | 183100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241023 | 183000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241023 | 182900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241023 | 182800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241023 | 182700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241023 | 182600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241023 | 182500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241023 | 182400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241023 | 182300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241023 | 182200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241023 | 182100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241023 | 182000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241023 | 181900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241023 | 181800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 63 | 20241023 | 181700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241023 | 181600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241023 | 181500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241023 | 181400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241023 | 181300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241023 | 181200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241023 | 181100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241023 | 181000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241023 | 180900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241023 | 180800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241023 | 180700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241023 | 180600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241023 | 180500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241023 | 180400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241023 | 180300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241023 | 180200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241023 | 180100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241023 | 180000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241023 | 175900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241023 | 175800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241023 | 175700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241023 | 175600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241023 | 175500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241023 | 175400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241023 | 175300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241023 | 175200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241023 | 175100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241023 | 175000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241023 | 174900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241023 | 174800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 93 | 20241023 | 174700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241023 | 174600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241023 | 174500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241023 | 174400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241023 | 174300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241023 | 174200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241023 | 174100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241023 | 174000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241023 | 173900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241023 | 173800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241023 | 173700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241023 | 173600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241023 | 173500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241023 | 173400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241023 | 173300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241023 | 173200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241023 | 173100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241023 | 173000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241023 | 172900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241023 | 172800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241023 | 172700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241023 | 172600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241023 | 172500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241023 | 172400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241023 | 172300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241023 | 172200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241023 | 172100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241023 | 172000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241023 | 171900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241023 | 171800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 123 | 20241023 | 171700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241023 | 171600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241023 | 171500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241023 | 171400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241023 | 171300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241023 | 171200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241023 | 171100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241023 | 171000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241023 | 170900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241023 | 170800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241023 | 170700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241023 | 170600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241023 | 170500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241023 | 170400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241023 | 170300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241023 | 170200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241023 | 170100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241023 | 170000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241023 | 165900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241023 | 165800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241023 | 165700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241023 | 165600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241023 | 165500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241023 | 165400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241023 | 165300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241023 | 165200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241023 | 165100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241023 | 165000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241023 | 164900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241023 | 164800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 153 | 20241023 | 164700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241023 | 164600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241023 | 164500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241023 | 164400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241023 | 164300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241023 | 164200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241023 | 164100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241023 | 164000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241023 | 163900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241023 | 163800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241023 | 163700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241023 | 163600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241023 | 163500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241023 | 163400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241023 | 163300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241023 | 163200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241023 | 163100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241023 | 163000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241023 | 162900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241023 | 162800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241023 | 162700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241023 | 162600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241023 | 162500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241023 | 162400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241023 | 162300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241023 | 162200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241023 | 162100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241023 | 162000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241023 | 161900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241023 | 161800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 183 | 20241023 | 161700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241023 | 161600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241023 | 161500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241023 | 161400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241023 | 161300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241023 | 161200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241023 | 161100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241023 | 161000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241023 | 160900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241023 | 160800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241023 | 160700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241023 | 160600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241023 | 160500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241023 | 160400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241023 | 160300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241023 | 160200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241023 | 160100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241023 | 160000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241023 | 155900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241023 | 155800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241023 | 155700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241023 | 155600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241023 | 155500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241023 | 155400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241023 | 155300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241023 | 155200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241023 | 155100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241023 | 155000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241023 | 154900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241023 | 154800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 213 | 20241023 | 154700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241023 | 154600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241023 | 154500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241023 | 154400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241023 | 154300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241023 | 154200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20241023 | 154100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241023 | 154000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241023 | 153900 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241023 | 153800 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241023 | 153700 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241023 | 153600 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241023 | 153500 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241023 | 153400 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241023 | 153300 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241023 | 153200 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241023 | 153100 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20241023 | 153000 | 2185566640 | 10400 | 10400 | 10400 | 10400 | 7500 |
| 231 | 20241023 | 152900 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20241023 | 152800 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20241023 | 152700 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20241023 | 152600 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20241023 | 152500 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20241023 | 152400 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20241023 | 152300 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20241023 | 152200 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20241023 | 152100 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20241023 | 152000 | 2107566640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20241023 | 151900 | 2107566640 | 10410 | 10420 | 10420 | 10410 | 1664 |
| 242 | 20241023 | 151800 | 2090243000 | 10420 | 10410 | 10420 | 10410 | 472 |
| 243 | 20241023 | 151700 | 2085327840 | 10410 | 10420 | 10420 | 10410 | 1153 |
| 244 | 20241023 | 151600 | 2073324050 | 10410 | 10420 | 10420 | 10410 | 8 |
| 245 | 20241023 | 151500 | 2073240730 | 10420 | 10410 | 10420 | 10410 | 365 |
| 246 | 20241023 | 151400 | 2069441060 | 10420 | 10420 | 10420 | 10420 | 297 |
| 247 | 20241023 | 151300 | 2066346320 | 10420 | 10420 | 10420 | 10420 | 533 |
| 248 | 20241023 | 151200 | 2060792460 | 10410 | 10410 | 10410 | 10410 | 448 |
| 249 | 20241023 | 151100 | 2056128780 | 10410 | 10410 | 10410 | 10410 | 557 |
| 250 | 20241023 | 151000 | 2050330410 | 10410 | 10410 | 10410 | 10410 | 68 |
| 251 | 20241023 | 150900 | 2049622530 | 10410 | 10410 | 10410 | 10410 | 1264 |
| 252 | 20241023 | 150800 | 2036464290 | 10410 | 10400 | 10410 | 10400 | 511 |
| 253 | 20241023 | 150700 | 2031149860 | 10400 | 10400 | 10400 | 10390 | 1120 |
| 254 | 20241023 | 150600 | 2019501870 | 10400 | 10400 | 10400 | 10400 | 9 |
| 255 | 20241023 | 150500 | 2019408270 | 10400 | 10400 | 10400 | 10400 | 16 |
| 256 | 20241023 | 150400 | 2019241870 | 10400 | 10400 | 10400 | 10400 | 40 |
| 257 | 20241023 | 150300 | 2018825870 | 10390 | 10400 | 10400 | 10390 | 340 |
| 258 | 20241023 | 150200 | 2015292200 | 10400 | 10400 | 10400 | 10400 | 5 |
| 259 | 20241023 | 150100 | 2015240200 | 10390 | 10390 | 10390 | 10390 | 1 |
| 260 | 20241023 | 150000 | 2015229810 | 10390 | 10390 | 10390 | 10380 | 486 |
| 261 | 20241023 | 145900 | 2010184730 | 10410 | 10390 | 10410 | 10380 | 620 |
| 262 | 20241023 | 145800 | 2003748370 | 10400 | 10370 | 10400 | 10370 | 7204 |
| 263 | 20241023 | 145700 | 1928845920 | 10380 | 10390 | 10390 | 10370 | 329 |
| 264 | 20241023 | 145600 | 1925431290 | 10380 | 10380 | 10380 | 10370 | 1333 |
| 265 | 20241023 | 145500 | 1911594790 | 10380 | 10390 | 10390 | 10380 | 768 |
| 266 | 20241023 | 145400 | 1903619650 | 10390 | 10380 | 10390 | 10380 | 774 |
| 267 | 20241023 | 145300 | 1895585390 | 10370 | 10370 | 10390 | 10370 | 609 |
| 268 | 20241023 | 145200 | 1889262980 | 10380 | 10380 | 10380 | 10370 | 990 |
| 269 | 20241023 | 145100 | 1878992560 | 10380 | 10370 | 10380 | 10370 | 756 |
| 270 | 20241023 | 145000 | 1871145690 | 10380 | 10390 | 10390 | 10370 | 254 |
| 271 | 20241023 | 144900 | 1868508720 | 10380 | 10380 | 10390 | 10370 | 1063 |
| 272 | 20241023 | 144800 | 1857478610 | 10380 | 10380 | 10380 | 10370 | 441 |
| 273 | 20241023 | 144700 | 1852901040 | 10380 | 10380 | 10390 | 10380 | 425 |
| 274 | 20241023 | 144600 | 1848489290 | 10370 | 10380 | 10390 | 10370 | 831 |
| 275 | 20241023 | 144500 | 1839863800 | 10380 | 10390 | 10390 | 10380 | 646 |
| 276 | 20241023 | 144400 | 1833157050 | 10400 | 10380 | 10400 | 10370 | 2757 |
| 277 | 20241023 | 144300 | 1804496690 | 10390 | 10390 | 10390 | 10380 | 508 |
| 278 | 20241023 | 144200 | 1799222660 | 10390 | 10390 | 10390 | 10380 | 2845 |
| 279 | 20241023 | 144100 | 1769687590 | 10390 | 10390 | 10390 | 10380 | 634 |
| 280 | 20241023 | 144000 | 1763104760 | 10390 | 10380 | 10390 | 10380 | 873 |
| 281 | 20241023 | 143900 | 1754039590 | 10380 | 10380 | 10380 | 10380 | 101 |
| 282 | 20241023 | 143800 | 1752991210 | 10390 | 10390 | 10400 | 10390 | 898 |
| 283 | 20241023 | 143700 | 1743660940 | 10380 | 10380 | 10390 | 10380 | 476 |
| 284 | 20241023 | 143600 | 1738719580 | 10390 | 10390 | 10390 | 10390 | 350 |
| 285 | 20241023 | 143500 | 1735083080 | 10380 | 10390 | 10390 | 10380 | 403 |
| 286 | 20241023 | 143400 | 1730899840 | 10400 | 10390 | 10400 | 10390 | 1127 |
| 287 | 20241023 | 143300 | 1719188100 | 10380 | 10390 | 10390 | 10380 | 469 |
| 288 | 20241023 | 143200 | 1714315590 | 10390 | 10390 | 10390 | 10390 | 383 |
| 289 | 20241023 | 143100 | 1710336220 | 10390 | 10390 | 10390 | 10380 | 1192 |
| 290 | 20241023 | 143000 | 1697951740 | 10380 | 10380 | 10380 | 10380 | 2377 |
| 291 | 20241023 | 142900 | 1673278480 | 10380 | 10390 | 10390 | 10380 | 421 |
| 292 | 20241023 | 142800 | 1668904330 | 10400 | 10400 | 10410 | 10400 | 175 |
| 293 | 20241023 | 142700 | 1667083520 | 10400 | 10390 | 10400 | 10390 | 939 |
| 294 | 20241023 | 142600 | 1657322590 | 10390 | 10390 | 10390 | 10390 | 944 |
| 295 | 20241023 | 142500 | 1647514430 | 10390 | 10390 | 10400 | 10390 | 1154 |
| 296 | 20241023 | 142400 | 1635524170 | 10400 | 10400 | 10400 | 10390 | 492 |
| 297 | 20241023 | 142300 | 1630407770 | 10400 | 10390 | 10410 | 10390 | 47 |
| 298 | 20241023 | 142200 | 1629918620 | 10390 | 10410 | 10410 | 10390 | 1466 |
| 299 | 20241023 | 142100 | 1614662560 | 10400 | 10400 | 10400 | 10390 | 973 |
| 300 | 20241023 | 142000 | 1604543380 | 10390 | 10390 | 10390 | 10390 | 1155 |
| 301 | 20241023 | 141900 | 1592542930 | 10390 | 10390 | 10400 | 10390 | 3953 |
| 302 | 20241023 | 141800 | 1551432980 | 10390 | 10370 | 10390 | 10370 | 1153 |
| 303 | 20241023 | 141700 | 1539457870 | 10370 | 10380 | 10380 | 10370 | 369 |
| 304 | 20241023 | 141600 | 1535628050 | 10360 | 10370 | 10370 | 10360 | 1234 |
| 305 | 20241023 | 141500 | 1522835980 | 10380 | 10360 | 10380 | 10360 | 374 |
| 306 | 20241023 | 141400 | 1518957970 | 10370 | 10380 | 10380 | 10370 | 1114 |
| 307 | 20241023 | 141300 | 1507405770 | 10370 | 10370 | 10380 | 10370 | 572 |
| 308 | 20241023 | 141200 | 1501474100 | 10380 | 10370 | 10380 | 10370 | 815 |
| 309 | 20241023 | 141100 | 1493018670 | 10370 | 10380 | 10390 | 10370 | 519 |
| 310 | 20241023 | 141000 | 1487631580 | 10380 | 10370 | 10380 | 10370 | 3 |
| 311 | 20241023 | 140900 | 1487600460 | 10370 | 10380 | 10380 | 10370 | 995 |
| 312 | 20241023 | 140800 | 1477272370 | 10390 | 10390 | 10390 | 10380 | 436 |
| 313 | 20241023 | 140700 | 1472742340 | 10390 | 10380 | 10390 | 10380 | 407 |
| 314 | 20241023 | 140600 | 1468517580 | 10370 | 10370 | 10380 | 10370 | 955 |
| 315 | 20241023 | 140500 | 1458614190 | 10380 | 10370 | 10380 | 10370 | 967 |
| 316 | 20241023 | 140400 | 1448582480 | 10370 | 10370 | 10370 | 10360 | 726 |
| 317 | 20241023 | 140300 | 1441054260 | 10370 | 10370 | 10380 | 10370 | 910 |
| 318 | 20241023 | 140200 | 1431616470 | 10380 | 10380 | 10380 | 10380 | 636 |
| 319 | 20241023 | 140100 | 1425014790 | 10380 | 10390 | 10390 | 10380 | 38 |
| 320 | 20241023 | 140000 | 1424619990 | 10380 | 10370 | 10390 | 10370 | 510 |
| 321 | 20241023 | 135900 | 1419326610 | 10370 | 10380 | 10380 | 10370 | 1277 |
| 322 | 20241023 | 135800 | 1406071380 | 10370 | 10370 | 10380 | 10370 | 603 |
| 323 | 20241023 | 135700 | 1399817250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20241023 | 135600 | 1399817250 | 10390 | 10370 | 10390 | 10350 | 1001 |
| 325 | 20241023 | 135500 | 1389444920 | 10370 | 10370 | 10370 | 10360 | 996 |
| 326 | 20241023 | 135400 | 1379120980 | 10400 | 10350 | 10400 | 10350 | 7 |
| 327 | 20241023 | 135300 | 1379048230 | 10350 | 10380 | 10380 | 10340 | 4592 |
| 328 | 20241023 | 135200 | 1331465670 | 10380 | 10380 | 10380 | 10380 | 759 |
| 329 | 20241023 | 135100 | 1323587250 | 10380 | 10390 | 10390 | 10380 | 610 |
| 330 | 20241023 | 135000 | 1317255410 | 10390 | 10390 | 10390 | 10390 | 811 |
| 331 | 20241023 | 134900 | 1308829120 | 10400 | 10400 | 10410 | 10400 | 854 |
| 332 | 20241023 | 134800 | 1299942490 | 10410 | 10380 | 10410 | 10380 | 3714 |
| 333 | 20241023 | 134700 | 1261302660 | 10390 | 10390 | 10390 | 10390 | 198 |
| 334 | 20241023 | 134600 | 1259245440 | 10390 | 10410 | 10410 | 10390 | 932 |
| 335 | 20241023 | 134500 | 1249552990 | 10410 | 10400 | 10410 | 10400 | 447 |
| 336 | 20241023 | 134400 | 1244904100 | 10400 | 10390 | 10410 | 10390 | 4471 |
| 337 | 20241023 | 134300 | 1198411840 | 10390 | 10380 | 10390 | 10380 | 3012 |
| 338 | 20241023 | 134200 | 1167121880 | 10380 | 10370 | 10380 | 10370 | 699 |
| 339 | 20241023 | 134100 | 1159872570 | 10370 | 10380 | 10380 | 10370 | 437 |
| 340 | 20241023 | 134000 | 1155340860 | 10380 | 10370 | 10390 | 10370 | 1174 |
| 341 | 20241023 | 133900 | 1143162750 | 10380 | 10370 | 10380 | 10370 | 629 |
| 342 | 20241023 | 133800 | 1136638950 | 10390 | 10380 | 10390 | 10370 | 696 |
| 343 | 20241023 | 133700 | 1129414840 | 10370 | 10380 | 10380 | 10370 | 713 |
| 344 | 20241023 | 133600 | 1122017800 | 10380 | 10370 | 10380 | 10370 | 595 |
| 345 | 20241023 | 133500 | 1115845850 | 10370 | 10370 | 10380 | 10370 | 359 |
| 346 | 20241023 | 133400 | 1112119860 | 10380 | 10380 | 10380 | 10370 | 968 |
| 347 | 20241023 | 133300 | 1102077010 | 10370 | 10380 | 10380 | 10370 | 1014 |
| 348 | 20241023 | 133200 | 1091556830 | 10380 | 10370 | 10380 | 10360 | 553 |
| 349 | 20241023 | 133100 | 1085826800 | 10360 | 10370 | 10370 | 10360 | 483 |
| 350 | 20241023 | 133000 | 1080818100 | 10370 | 10370 | 10370 | 10360 | 743 |
| 351 | 20241023 | 132900 | 1073113260 | 10380 | 10360 | 10380 | 10360 | 527 |
| 352 | 20241023 | 132800 | 1067648660 | 10360 | 10350 | 10360 | 10350 | 783 |
| 353 | 20241023 | 132700 | 1059540960 | 10360 | 10350 | 10360 | 10350 | 1068 |
| 354 | 20241023 | 132600 | 1048486940 | 10350 | 10380 | 10380 | 10350 | 40 |
| 355 | 20241023 | 132500 | 1048072180 | 10350 | 10350 | 10350 | 10350 | 1194 |
| 356 | 20241023 | 132400 | 1035714280 | 10350 | 10360 | 10360 | 10350 | 751 |
| 357 | 20241023 | 132300 | 1027940240 | 10350 | 10350 | 10350 | 10350 | 6 |
| 358 | 20241023 | 132200 | 1027878140 | 10380 | 10350 | 10380 | 10340 | 640 |
| 359 | 20241023 | 132100 | 1021258060 | 10350 | 10350 | 10350 | 10340 | 1083 |
| 360 | 20241023 | 132000 | 1010057020 | 10350 | 10350 | 10360 | 10350 | 478 |
| 361 | 20241023 | 131900 | 1005109710 | 10350 | 10350 | 10360 | 10350 | 1712 |
| 362 | 20241023 | 131800 | 987382290 | 10360 | 10350 | 10360 | 10350 | 76 |
| 363 | 20241023 | 131700 | 986595360 | 10370 | 10350 | 10370 | 10350 | 801 |
| 364 | 20241023 | 131600 | 978304790 | 10350 | 10360 | 10360 | 10350 | 1217 |
| 365 | 20241023 | 131500 | 965708740 | 10350 | 10370 | 10370 | 10340 | 678 |
| 366 | 20241023 | 131400 | 958689910 | 10370 | 10340 | 10370 | 10340 | 1388 |
| 367 | 20241023 | 131300 | 944337000 | 10340 | 10340 | 10350 | 10330 | 374 |
| 368 | 20241023 | 131200 | 940469050 | 10350 | 10350 | 10350 | 10340 | 627 |
| 369 | 20241023 | 131100 | 933984790 | 10360 | 10340 | 10360 | 10340 | 54 |
| 370 | 20241023 | 131000 | 933426210 | 10370 | 10330 | 10370 | 10330 | 29 |
| 371 | 20241023 | 130900 | 933126070 | 10340 | 10340 | 10340 | 10340 | 974 |
| 372 | 20241023 | 130800 | 923054910 | 10340 | 10350 | 10350 | 10340 | 1050 |
| 373 | 20241023 | 130700 | 912197350 | 10350 | 10360 | 10360 | 10350 | 4839 |
| 374 | 20241023 | 130600 | 862087060 | 10360 | 10370 | 10370 | 10360 | 295 |
| 375 | 20241023 | 130500 | 859027930 | 10370 | 10370 | 10380 | 10370 | 458 |
| 376 | 20241023 | 130400 | 854278460 | 10370 | 10370 | 10370 | 10370 | 1120 |
| 377 | 20241023 | 130300 | 842664060 | 10370 | 10370 | 10380 | 10370 | 514 |
| 378 | 20241023 | 130200 | 837333850 | 10380 | 10380 | 10380 | 10380 | 137 |
| 379 | 20241023 | 130100 | 835911790 | 10380 | 10380 | 10380 | 10380 | 3 |
| 380 | 20241023 | 130000 | 835880650 | 10380 | 10370 | 10380 | 10370 | 397 |
| 381 | 20241023 | 125900 | 831763600 | 10380 | 10370 | 10380 | 10370 | 17 |
| 382 | 20241023 | 125800 | 831587150 | 10380 | 10370 | 10380 | 10370 | 53 |
| 383 | 20241023 | 125700 | 831037430 | 10380 | 10370 | 10380 | 10370 | 14 |
| 384 | 20241023 | 125600 | 830892150 | 10370 | 10370 | 10370 | 10370 | 43 |
| 385 | 20241023 | 125500 | 830446240 | 10370 | 10370 | 10370 | 10370 | 3 |
| 386 | 20241023 | 125400 | 830415130 | 10370 | 10380 | 10390 | 10370 | 25 |
| 387 | 20241023 | 125300 | 830155630 | 10380 | 10380 | 10390 | 10380 | 70 |
| 388 | 20241023 | 125200 | 829428580 | 10370 | 10370 | 10370 | 10370 | 1 |
| 389 | 20241023 | 125100 | 829418210 | 10370 | 10380 | 10380 | 10370 | 39 |
| 390 | 20241023 | 125000 | 829013410 | 10390 | 10380 | 10390 | 10380 | 27 |
| 391 | 20241023 | 124900 | 828732940 | 10380 | 10390 | 10390 | 10370 | 52 |
| 392 | 20241023 | 124800 | 828193470 | 10370 | 10370 | 10370 | 10370 | 5 |
| 393 | 20241023 | 124700 | 828141620 | 10370 | 10370 | 10380 | 10370 | 609 |
| 394 | 20241023 | 124600 | 821823020 | 10370 | 10390 | 10390 | 10370 | 179 |
| 395 | 20241023 | 124500 | 819964970 | 10390 | 10390 | 10390 | 10380 | 11 |
| 396 | 20241023 | 124400 | 819850700 | 10380 | 10390 | 10390 | 10380 | 47 |
| 397 | 20241023 | 124300 | 819362780 | 10380 | 10390 | 10390 | 10380 | 21 |
| 398 | 20241023 | 124200 | 819144640 | 10380 | 10380 | 10390 | 10380 | 43 |
| 399 | 20241023 | 124100 | 818698280 | 10380 | 10390 | 10390 | 10380 | 4 |
| 400 | 20241023 | 124000 | 818656740 | 10380 | 10380 | 10380 | 10380 | 47 |
| 401 | 20241023 | 123900 | 818168880 | 10390 | 10390 | 10390 | 10390 | 2 |
| 402 | 20241023 | 123800 | 818148100 | 10390 | 10390 | 10390 | 10380 | 55 |
| 403 | 20241023 | 123700 | 817577070 | 10380 | 10380 | 10380 | 10380 | 5 |
| 404 | 20241023 | 123600 | 817525170 | 10380 | 10390 | 10390 | 10380 | 333 |
| 405 | 20241023 | 123500 | 814065310 | 10390 | 10390 | 10390 | 10390 | 3 |
| 406 | 20241023 | 123400 | 814034140 | 10400 | 10390 | 10400 | 10390 | 270 |
| 407 | 20241023 | 123300 | 811228790 | 10390 | 10390 | 10400 | 10390 | 1163 |
| 408 | 20241023 | 123200 | 799145200 | 10400 | 10400 | 10400 | 10400 | 11 |
| 409 | 20241023 | 123100 | 799030800 | 10390 | 10390 | 10400 | 10390 | 58 |
| 410 | 20241023 | 123000 | 798428160 | 10390 | 10390 | 10400 | 10390 | 18 |
| 411 | 20241023 | 122900 | 798241030 | 10390 | 10400 | 10400 | 10390 | 812 |
| 412 | 20241023 | 122800 | 789796640 | 10390 | 10390 | 10390 | 10390 | 1171 |
| 413 | 20241023 | 122700 | 777629950 | 10400 | 10390 | 10400 | 10390 | 46 |
| 414 | 20241023 | 122600 | 777151990 | 10390 | 10390 | 10390 | 10390 | 2 |
| 415 | 20241023 | 122500 | 777131210 | 10390 | 10390 | 10400 | 10390 | 44 |
| 416 | 20241023 | 122400 | 776674030 | 10400 | 10390 | 10400 | 10390 | 5 |
| 417 | 20241023 | 122300 | 776622040 | 10390 | 10390 | 10400 | 10390 | 7 |
| 418 | 20241023 | 122200 | 776549290 | 10390 | 10400 | 10400 | 10390 | 43 |
| 419 | 20241023 | 122100 | 776102490 | 10390 | 10390 | 10390 | 10390 | 4 |
| 420 | 20241023 | 122000 | 776060930 | 10400 | 10390 | 10400 | 10390 | 48 |
| 421 | 20241023 | 121900 | 775562190 | 10400 | 10400 | 10400 | 10400 | 3 |
| 422 | 20241023 | 121800 | 775530990 | 10390 | 10390 | 10400 | 10390 | 445 |
| 423 | 20241023 | 121700 | 770907420 | 10390 | 10390 | 10400 | 10390 | 7 |
| 424 | 20241023 | 121600 | 770834680 | 10400 | 10400 | 10410 | 10390 | 82 |
| 425 | 20241023 | 121500 | 769981500 | 10400 | 10400 | 10400 | 10400 | 3 |
| 426 | 20241023 | 121400 | 769950300 | 10400 | 10390 | 10400 | 10390 | 452 |
| 427 | 20241023 | 121300 | 765249530 | 10390 | 10400 | 10400 | 10390 | 143 |
| 428 | 20241023 | 121200 | 763763750 | 10400 | 10390 | 10400 | 10390 | 3 |
| 429 | 20241023 | 121100 | 763732570 | 10390 | 10390 | 10400 | 10390 | 43 |
| 430 | 20241023 | 121000 | 763285780 | 10390 | 10400 | 10400 | 10390 | 4 |
| 431 | 20241023 | 120900 | 763244190 | 10390 | 10400 | 10400 | 10390 | 386 |
| 432 | 20241023 | 120800 | 759233630 | 10400 | 10410 | 10410 | 10400 | 4 |
| 433 | 20241023 | 120700 | 759192010 | 10400 | 10390 | 10400 | 10390 | 50 |
| 434 | 20241023 | 120600 | 758672470 | 10390 | 10400 | 10400 | 10390 | 33 |
| 435 | 20241023 | 120500 | 758329280 | 10400 | 10400 | 10400 | 10390 | 6 |
| 436 | 20241023 | 120400 | 758266900 | 10400 | 10390 | 10400 | 10390 | 115 |
| 437 | 20241023 | 120300 | 757070930 | 10390 | 10400 | 10400 | 10390 | 4 |
| 438 | 20241023 | 120200 | 757029340 | 10390 | 10400 | 10400 | 10390 | 55 |
| 439 | 20241023 | 120100 | 756457770 | 10400 | 10400 | 10400 | 10400 | 2 |
| 440 | 20241023 | 120000 | 756436970 | 10390 | 10400 | 10400 | 10390 | 123 |
| 441 | 20241023 | 115900 | 755158230 | 10400 | 10410 | 10410 | 10400 | 6 |
| 442 | 20241023 | 115800 | 755095780 | 10400 | 10410 | 10410 | 10400 | 354 |
| 443 | 20241023 | 115700 | 751414060 | 10400 | 10400 | 10400 | 10390 | 1593 |
| 444 | 20241023 | 115600 | 734846930 | 10400 | 10390 | 10400 | 10390 | 42 |
| 445 | 20241023 | 115500 | 734410530 | 10390 | 10390 | 10400 | 10390 | 19 |
| 446 | 20241023 | 115400 | 734213020 | 10390 | 10390 | 10390 | 10380 | 44 |
| 447 | 20241023 | 115300 | 733755890 | 10390 | 10390 | 10390 | 10390 | 2 |
| 448 | 20241023 | 115200 | 733735110 | 10390 | 10390 | 10390 | 10390 | 2 |
| 449 | 20241023 | 115100 | 733714330 | 10380 | 10390 | 10390 | 10380 | 140 |
| 450 | 20241023 | 115000 | 732261060 | 10390 | 10380 | 10390 | 10380 | 46 |
| 451 | 20241023 | 114900 | 731783130 | 10380 | 10390 | 10390 | 10380 | 52 |
| 452 | 20241023 | 114800 | 731243250 | 10380 | 10380 | 10390 | 10380 | 19 |
| 453 | 20241023 | 114700 | 731045900 | 10380 | 10380 | 10380 | 10380 | 60 |
| 454 | 20241023 | 114600 | 730423100 | 10380 | 10380 | 10380 | 10380 | 39 |
| 455 | 20241023 | 114500 | 730018280 | 10390 | 10380 | 10390 | 10380 | 48 |
| 456 | 20241023 | 114400 | 729520000 | 10390 | 10380 | 10390 | 10380 | 8 |
| 457 | 20241023 | 114300 | 729436940 | 10390 | 10400 | 10400 | 10390 | 289 |
| 458 | 20241023 | 114200 | 726434210 | 10390 | 10400 | 10400 | 10390 | 166 |
| 459 | 20241023 | 114100 | 724708240 | 10400 | 10400 | 10400 | 10400 | 82 |
| 460 | 20241023 | 114000 | 723855440 | 10390 | 10400 | 10400 | 10390 | 48 |
| 461 | 20241023 | 113900 | 723356700 | 10390 | 10390 | 10390 | 10390 | 169 |
| 462 | 20241023 | 113800 | 721600790 | 10400 | 10390 | 10400 | 10390 | 51 |
| 463 | 20241023 | 113700 | 721070800 | 10390 | 10400 | 10400 | 10390 | 17 |
| 464 | 20241023 | 113600 | 720894050 | 10400 | 10390 | 10400 | 10390 | 53 |
| 465 | 20241023 | 113500 | 720343260 | 10390 | 10400 | 10400 | 10390 | 5 |
| 466 | 20241023 | 113400 | 720291290 | 10390 | 10390 | 10390 | 10390 | 46 |
| 467 | 20241023 | 113300 | 719813350 | 10400 | 10390 | 10400 | 10390 | 3 |
| 468 | 20241023 | 113200 | 719782160 | 10400 | 10390 | 10400 | 10390 | 204 |
| 469 | 20241023 | 113100 | 717662580 | 10390 | 10380 | 10390 | 10380 | 58 |
| 470 | 20241023 | 113000 | 717059990 | 10380 | 10390 | 10390 | 10380 | 89 |
| 471 | 20241023 | 112900 | 716135300 | 10390 | 10400 | 10400 | 10390 | 43 |
| 472 | 20241023 | 112800 | 715688510 | 10390 | 10390 | 10400 | 10390 | 56 |
| 473 | 20241023 | 112700 | 715106660 | 10390 | 10400 | 10400 | 10390 | 87 |
| 474 | 20241023 | 112600 | 714202710 | 10400 | 10390 | 10400 | 10390 | 613 |
| 475 | 20241023 | 112500 | 707827840 | 10380 | 10390 | 10390 | 10380 | 241 |
| 476 | 20241023 | 112400 | 705323870 | 10390 | 10390 | 10400 | 10380 | 656 |
| 477 | 20241023 | 112300 | 698507800 | 10380 | 10390 | 10390 | 10380 | 89 |
| 478 | 20241023 | 112200 | 697583500 | 10380 | 10390 | 10390 | 10380 | 28 |
| 479 | 20241023 | 112100 | 697292600 | 10390 | 10370 | 10390 | 10370 | 330 |
| 480 | 20241023 | 112000 | 693867120 | 10370 | 10370 | 10370 | 10370 | 42 |
| 481 | 20241023 | 111900 | 693431580 | 10370 | 10360 | 10370 | 10360 | 85 |
| 482 | 20241023 | 111800 | 692550160 | 10360 | 10360 | 10360 | 10360 | 40 |
| 483 | 20241023 | 111700 | 692135760 | 10370 | 10360 | 10370 | 10350 | 35 |
| 484 | 20241023 | 111600 | 691773270 | 10350 | 10360 | 10360 | 10350 | 41 |
| 485 | 20241023 | 111500 | 691348520 | 10360 | 10370 | 10370 | 10360 | 52 |
| 486 | 20241023 | 111400 | 690809300 | 10370 | 10360 | 10370 | 10350 | 137 |
| 487 | 20241023 | 111300 | 689389310 | 10360 | 10370 | 10370 | 10360 | 31 |
| 488 | 20241023 | 111200 | 689068040 | 10360 | 10360 | 10360 | 10350 | 43 |
| 489 | 20241023 | 111100 | 688622570 | 10360 | 10360 | 10360 | 10360 | 6 |
| 490 | 20241023 | 111000 | 688560410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 491 | 20241023 | 110900 | 688560410 | 10350 | 10350 | 10350 | 10350 | 93 |
| 492 | 20241023 | 110800 | 687597860 | 10370 | 10360 | 10370 | 10360 | 2012 |
| 493 | 20241023 | 110700 | 666748800 | 10350 | 10350 | 10350 | 10350 | 46 |
| 494 | 20241023 | 110600 | 666272700 | 10350 | 10350 | 10350 | 10350 | 1 |
| 495 | 20241023 | 110500 | 666262350 | 10360 | 10350 | 10360 | 10350 | 379 |
| 496 | 20241023 | 110400 | 662339690 | 10350 | 10350 | 10360 | 10350 | 54 |
| 497 | 20241023 | 110300 | 661780780 | 10360 | 10350 | 10360 | 10350 | 140 |
| 498 | 20241023 | 110200 | 660330780 | 10350 | 10350 | 10350 | 10350 | 13 |
| 499 | 20241023 | 110100 | 660196230 | 10360 | 10350 | 10360 | 10350 | 7 |
| 500 | 20241023 | 110000 | 660123770 | 10350 | 10350 | 10360 | 10350 | 43 |
| 501 | 20241023 | 105900 | 659678700 | 10360 | 10360 | 10360 | 10350 | 26 |
| 502 | 20241023 | 105800 | 659409360 | 10350 | 10360 | 10360 | 10350 | 240 |
| 503 | 20241023 | 105700 | 656923360 | 10350 | 10350 | 10350 | 10350 | 6 |
| 504 | 20241023 | 105600 | 656861260 | 10360 | 10350 | 10360 | 10350 | 63 |
| 505 | 20241023 | 105500 | 656209200 | 10350 | 10350 | 10360 | 10350 | 461 |
| 506 | 20241023 | 105400 | 651437830 | 10360 | 10360 | 10360 | 10350 | 47 |
| 507 | 20241023 | 105300 | 650951360 | 10360 | 10360 | 10360 | 10360 | 6 |
| 508 | 20241023 | 105200 | 650889200 | 10350 | 10350 | 10360 | 10350 | 195 |
| 509 | 20241023 | 105100 | 648870930 | 10350 | 10350 | 10350 | 10350 | 6 |
| 510 | 20241023 | 105000 | 648808830 | 10350 | 10360 | 10360 | 10350 | 2 |
| 511 | 20241023 | 104900 | 648788120 | 10350 | 10350 | 10350 | 10350 | 44 |
| 512 | 20241023 | 104800 | 648332720 | 10350 | 10350 | 10350 | 10350 | 2 |
| 513 | 20241023 | 104700 | 648312020 | 10350 | 10350 | 10350 | 10350 | 283 |
| 514 | 20241023 | 104600 | 645382970 | 10360 | 10360 | 10360 | 10350 | 29 |
| 515 | 20241023 | 104500 | 645082550 | 10360 | 10360 | 10360 | 10350 | 47 |
| 516 | 20241023 | 104400 | 644596040 | 10360 | 10360 | 10360 | 10350 | 40 |
| 517 | 20241023 | 104300 | 644181690 | 10360 | 10350 | 10360 | 10350 | 82 |
| 518 | 20241023 | 104200 | 643332580 | 10350 | 10350 | 10360 | 10350 | 103 |
| 519 | 20241023 | 104100 | 642266520 | 10360 | 10350 | 10360 | 10350 | 248 |
| 520 | 20241023 | 104000 | 639699710 | 10360 | 10360 | 10360 | 10360 | 1 |
| 521 | 20241023 | 103900 | 639689350 | 10350 | 10350 | 10350 | 10350 | 202 |
| 522 | 20241023 | 103800 | 637598650 | 10350 | 10350 | 10360 | 10350 | 48 |
| 523 | 20241023 | 103700 | 637101830 | 10360 | 10360 | 10360 | 10360 | 64 |
| 524 | 20241023 | 103600 | 636438790 | 10360 | 10360 | 10360 | 10360 | 43 |
| 525 | 20241023 | 103500 | 635993310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 526 | 20241023 | 103400 | 635993310 | 10360 | 10350 | 10360 | 10350 | 46 |
| 527 | 20241023 | 103300 | 635517150 | 10350 | 10350 | 10360 | 10350 | 4 |
| 528 | 20241023 | 103200 | 635475730 | 10360 | 10350 | 10370 | 10350 | 52 |
| 529 | 20241023 | 103100 | 634937370 | 10360 | 10350 | 10370 | 10350 | 72 |
| 530 | 20241023 | 103000 | 634191510 | 10360 | 10340 | 10360 | 10330 | 2827 |
| 531 | 20241023 | 102900 | 604987320 | 10340 | 10360 | 10360 | 10330 | 55 |
| 532 | 20241023 | 102800 | 604418590 | 10330 | 10350 | 10350 | 10330 | 4894 |
| 533 | 20241023 | 102700 | 553859190 | 10360 | 10360 | 10360 | 10350 | 52 |
| 534 | 20241023 | 102600 | 553320870 | 10350 | 10360 | 10370 | 10350 | 55 |
| 535 | 20241023 | 102500 | 552751200 | 10360 | 10360 | 10360 | 10360 | 3 |
| 536 | 20241023 | 102400 | 552720120 | 10350 | 10350 | 10350 | 10340 | 48 |
| 537 | 20241023 | 102300 | 552223330 | 10350 | 10350 | 10350 | 10340 | 45 |
| 538 | 20241023 | 102200 | 551758000 | 10350 | 10340 | 10350 | 10340 | 15 |
| 539 | 20241023 | 102100 | 551602800 | 10340 | 10340 | 10340 | 10330 | 172 |
| 540 | 20241023 | 102000 | 549824780 | 10340 | 10340 | 10340 | 10330 | 669 |
| 541 | 20241023 | 101900 | 542909320 | 10340 | 10340 | 10340 | 10330 | 3640 |
| 542 | 20241023 | 101800 | 505300090 | 10340 | 10350 | 10350 | 10340 | 543 |
| 543 | 20241023 | 101700 | 499684970 | 10350 | 10350 | 10360 | 10350 | 927 |
| 544 | 20241023 | 101600 | 490089520 | 10360 | 10360 | 10360 | 10350 | 248 |
| 545 | 20241023 | 101500 | 487520660 | 10360 | 10360 | 10360 | 10360 | 22 |
| 546 | 20241023 | 101400 | 487292740 | 10350 | 10370 | 10370 | 10350 | 11 |
| 547 | 20241023 | 101300 | 487178830 | 10360 | 10360 | 10360 | 10350 | 36 |
| 548 | 20241023 | 101200 | 486805890 | 10360 | 10370 | 10370 | 10350 | 8 |
| 549 | 20241023 | 101100 | 486723010 | 10350 | 10360 | 10360 | 10350 | 195 |
| 550 | 20241023 | 101000 | 484703150 | 10360 | 10350 | 10360 | 10350 | 367 |
| 551 | 20241023 | 100900 | 480901440 | 10350 | 10360 | 10360 | 10350 | 83 |
| 552 | 20241023 | 100800 | 480041570 | 10360 | 10360 | 10360 | 10360 | 18 |
| 553 | 20241023 | 100700 | 479855090 | 10360 | 10370 | 10370 | 10360 | 42 |
| 554 | 20241023 | 100600 | 479419960 | 10350 | 10360 | 10360 | 10350 | 39 |
| 555 | 20241023 | 100500 | 479015940 | 10360 | 10350 | 10360 | 10350 | 67 |
| 556 | 20241023 | 100400 | 478322450 | 10350 | 10360 | 10360 | 10350 | 16 |
| 557 | 20241023 | 100300 | 478156730 | 10360 | 10350 | 10360 | 10350 | 43 |
| 558 | 20241023 | 100200 | 477711670 | 10360 | 10350 | 10360 | 10350 | 2 |
| 559 | 20241023 | 100100 | 477690960 | 10360 | 10360 | 10360 | 10350 | 11 |
| 560 | 20241023 | 100000 | 477577060 | 10360 | 10350 | 10360 | 10350 | 67 |
| 561 | 20241023 | 095900 | 476882970 | 10360 | 10360 | 10360 | 10360 | 236 |
| 562 | 20241023 | 095800 | 474438010 | 10360 | 10370 | 10370 | 10360 | 53 |
| 563 | 20241023 | 095700 | 473888860 | 10370 | 10370 | 10370 | 10370 | 52 |
| 564 | 20241023 | 095600 | 473349620 | 10370 | 10380 | 10380 | 10370 | 50 |
| 565 | 20241023 | 095500 | 472831110 | 10360 | 10370 | 10370 | 10360 | 4 |
| 566 | 20241023 | 095400 | 472789640 | 10370 | 10380 | 10380 | 10370 | 270 |
| 567 | 20241023 | 095300 | 469988470 | 10370 | 10370 | 10380 | 10370 | 432 |
| 568 | 20241023 | 095200 | 465508620 | 10370 | 10370 | 10370 | 10370 | 40 |
| 569 | 20241023 | 095100 | 465093820 | 10380 | 10370 | 10380 | 10370 | 213 |
| 570 | 20241023 | 095000 | 462884890 | 10370 | 10370 | 10380 | 10370 | 50 |
| 571 | 20241023 | 094900 | 462366320 | 10370 | 10370 | 10370 | 10370 | 70 |
| 572 | 20241023 | 094800 | 461640420 | 10370 | 10380 | 10380 | 10360 | 354 |
| 573 | 20241023 | 094700 | 457969480 | 10370 | 10370 | 10370 | 10360 | 260 |
| 574 | 20241023 | 094600 | 455274770 | 10360 | 10360 | 10370 | 10360 | 3 |
| 575 | 20241023 | 094500 | 455243680 | 10370 | 10360 | 10370 | 10360 | 49 |
| 576 | 20241023 | 094400 | 454736010 | 10360 | 10360 | 10360 | 10360 | 545 |
| 577 | 20241023 | 094300 | 449089810 | 10360 | 10360 | 10360 | 10350 | 47 |
| 578 | 20241023 | 094200 | 448603320 | 10360 | 10350 | 10360 | 10350 | 38 |
| 579 | 20241023 | 094100 | 448210010 | 10350 | 10340 | 10350 | 10340 | 469 |
| 580 | 20241023 | 094000 | 443360320 | 10330 | 10340 | 10340 | 10330 | 193 |
| 581 | 20241023 | 093900 | 441366320 | 10340 | 10320 | 10340 | 10320 | 147 |
| 582 | 20241023 | 093800 | 439847150 | 10340 | 10320 | 10340 | 10320 | 8 |
| 583 | 20241023 | 093700 | 439764530 | 10310 | 10310 | 10310 | 10310 | 0 |
| 584 | 20241023 | 093600 | 439764530 | 10310 | 10310 | 10340 | 10310 | 439 |
| 585 | 20241023 | 093500 | 435236480 | 10310 | 10310 | 10320 | 10310 | 3514 |
| 586 | 20241023 | 093400 | 398972080 | 10320 | 10320 | 10320 | 10310 | 1381 |
| 587 | 20241023 | 093300 | 384721080 | 10320 | 10320 | 10320 | 10310 | 1566 |
| 588 | 20241023 | 093200 | 368565600 | 10320 | 10310 | 10320 | 10310 | 128 |
| 589 | 20241023 | 093100 | 367245160 | 10320 | 10320 | 10320 | 10310 | 317 |
| 590 | 20241023 | 093000 | 363973770 | 10320 | 10330 | 10330 | 10310 | 985 |
| 591 | 20241023 | 092900 | 353808390 | 10330 | 10330 | 10330 | 10330 | 155 |
| 592 | 20241023 | 092800 | 352207240 | 10330 | 10320 | 10330 | 10320 | 97 |
| 593 | 20241023 | 092700 | 351205700 | 10320 | 10330 | 10330 | 10320 | 16 |
| 594 | 20241023 | 092600 | 351040480 | 10330 | 10320 | 10330 | 10320 | 130 |
| 595 | 20241023 | 092500 | 349698080 | 10330 | 10290 | 10330 | 10290 | 1067 |
| 596 | 20241023 | 092400 | 338688940 | 10300 | 10290 | 10300 | 10290 | 501 |
| 597 | 20241023 | 092300 | 333528750 | 10300 | 10310 | 10310 | 10300 | 1364 |
| 598 | 20241023 | 092200 | 319478690 | 10310 | 10300 | 10310 | 10300 | 300 |
| 599 | 20241023 | 092100 | 316385720 | 10300 | 10300 | 10340 | 10290 | 121 |
| 600 | 20241023 | 092000 | 315139960 | 10290 | 10310 | 10340 | 10290 | 514 |
| 601 | 20241023 | 091900 | 309846260 | 10300 | 10320 | 10320 | 10290 | 10866 |
| 602 | 20241023 | 091800 | 197939040 | 10300 | 10310 | 10320 | 10300 | 4881 |
| 603 | 20241023 | 091700 | 147640570 | 10310 | 10320 | 10320 | 10310 | 1712 |
| 604 | 20241023 | 091600 | 129982140 | 10330 | 10340 | 10340 | 10330 | 1169 |
| 605 | 20241023 | 091500 | 117905840 | 10340 | 10350 | 10350 | 10340 | 385 |
| 606 | 20241023 | 091400 | 113923460 | 10360 | 10370 | 10380 | 10360 | 155 |
| 607 | 20241023 | 091300 | 112317490 | 10360 | 10390 | 10390 | 10360 | 1885 |
| 608 | 20241023 | 091200 | 92769980 | 10380 | 10370 | 10380 | 10370 | 304 |
| 609 | 20241023 | 091100 | 89617490 | 10390 | 10350 | 10390 | 10350 | 3629 |
| 610 | 20241023 | 091000 | 51991640 | 10350 | 10350 | 10350 | 10350 | 281 |
| 611 | 20241023 | 090900 | 49083290 | 10350 | 10340 | 10350 | 10340 | 287 |
| 612 | 20241023 | 090800 | 46114830 | 10340 | 10340 | 10350 | 10340 | 344 |
| 613 | 20241023 | 090700 | 42554490 | 10340 | 10350 | 10350 | 10340 | 765 |
| 614 | 20241023 | 090600 | 34637090 | 10370 | 10370 | 10370 | 10350 | 1068 |
| 615 | 20241023 | 090500 | 23576900 | 10370 | 10380 | 10390 | 10370 | 1894 |
| 616 | 20241023 | 090400 | 3930760 | 10380 | 10380 | 10380 | 10380 | 11 |
| 617 | 20241023 | 090300 | 3816580 | 10380 | 10380 | 10390 | 10380 | 22 |
| 618 | 20241023 | 090200 | 3588190 | 10380 | 10370 | 10380 | 10370 | 22 |
| 619 | 20241023 | 090100 | 3359880 | 10370 | 10370 | 10370 | 10370 | 97 |
| 620 | 20241023 | 090000 | 2353990 | 10370 | 10370 | 10370 | 10370 | 227 |