32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 3 | 20241031 | 191800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20241031 | 191700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20241031 | 191600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20241031 | 191500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20241031 | 191400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20241031 | 191300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20241031 | 191200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20241031 | 191100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20241031 | 191000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20241031 | 190900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20241031 | 190800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20241031 | 190700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20241031 | 190600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20241031 | 190500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20241031 | 190400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20241031 | 190300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20241031 | 190200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20241031 | 190100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20241031 | 190000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20241031 | 185900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20241031 | 185800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20241031 | 185700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20241031 | 185600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20241031 | 185500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20241031 | 185400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20241031 | 185300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20241031 | 185200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20241031 | 185100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20241031 | 185000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20241031 | 184900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 33 | 20241031 | 184800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20241031 | 184700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20241031 | 184600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20241031 | 184500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20241031 | 184400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20241031 | 184300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20241031 | 184200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20241031 | 184100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20241031 | 184000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20241031 | 183900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20241031 | 183800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20241031 | 183700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20241031 | 183600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20241031 | 183500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20241031 | 183400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20241031 | 183300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20241031 | 183200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20241031 | 183100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20241031 | 183000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20241031 | 182900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20241031 | 182800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20241031 | 182700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20241031 | 182600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20241031 | 182500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20241031 | 182400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20241031 | 182300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20241031 | 182200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20241031 | 182100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20241031 | 182000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20241031 | 181900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 63 | 20241031 | 181800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20241031 | 181700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20241031 | 181600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20241031 | 181500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20241031 | 181400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20241031 | 181300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20241031 | 181200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20241031 | 181100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20241031 | 181000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20241031 | 180900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20241031 | 180800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20241031 | 180700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20241031 | 180600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20241031 | 180500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20241031 | 180400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20241031 | 180300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20241031 | 180200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20241031 | 180100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20241031 | 180000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20241031 | 175900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20241031 | 175800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20241031 | 175700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20241031 | 175600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20241031 | 175500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20241031 | 175400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20241031 | 175300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20241031 | 175200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20241031 | 175100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20241031 | 175000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20241031 | 174900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 93 | 20241031 | 174800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20241031 | 174700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20241031 | 174600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20241031 | 174500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20241031 | 174400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20241031 | 174300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20241031 | 174200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20241031 | 174100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20241031 | 174000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20241031 | 173900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20241031 | 173800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20241031 | 173700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20241031 | 173600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20241031 | 173500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20241031 | 173400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20241031 | 173300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20241031 | 173200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20241031 | 173100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20241031 | 173000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20241031 | 172900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20241031 | 172800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20241031 | 172700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20241031 | 172600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20241031 | 172500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20241031 | 172400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20241031 | 172300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20241031 | 172200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20241031 | 172100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20241031 | 172000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20241031 | 171900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 123 | 20241031 | 171800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20241031 | 171700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20241031 | 171600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20241031 | 171500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20241031 | 171400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20241031 | 171300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20241031 | 171200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20241031 | 171100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20241031 | 171000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20241031 | 170900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20241031 | 170800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20241031 | 170700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20241031 | 170600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20241031 | 170500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20241031 | 170400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20241031 | 170300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20241031 | 170200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20241031 | 170100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20241031 | 170000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20241031 | 165900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20241031 | 165800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20241031 | 165700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20241031 | 165600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20241031 | 165500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20241031 | 165400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20241031 | 165300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20241031 | 165200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20241031 | 165100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20241031 | 165000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20241031 | 164900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 153 | 20241031 | 164800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20241031 | 164700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20241031 | 164600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20241031 | 164500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20241031 | 164400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20241031 | 164300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20241031 | 164200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20241031 | 164100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20241031 | 164000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20241031 | 163900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20241031 | 163800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20241031 | 163700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20241031 | 163600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20241031 | 163500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20241031 | 163400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20241031 | 163300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20241031 | 163200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20241031 | 163100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20241031 | 163000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20241031 | 162900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20241031 | 162800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20241031 | 162700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20241031 | 162600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20241031 | 162500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20241031 | 162400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20241031 | 162300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20241031 | 162200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20241031 | 162100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20241031 | 162000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20241031 | 161900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 183 | 20241031 | 161800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20241031 | 161700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20241031 | 161600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20241031 | 161500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20241031 | 161400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20241031 | 161300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20241031 | 161200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20241031 | 161100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20241031 | 161000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20241031 | 160900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20241031 | 160800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20241031 | 160700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20241031 | 160600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20241031 | 160500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20241031 | 160400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20241031 | 160300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20241031 | 160200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20241031 | 160100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20241031 | 160000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20241031 | 155900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20241031 | 155800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20241031 | 155700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20241031 | 155600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20241031 | 155500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20241031 | 155400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20241031 | 155300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20241031 | 155200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20241031 | 155100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20241031 | 155000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20241031 | 154900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 213 | 20241031 | 154800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20241031 | 154700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20241031 | 154600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20241031 | 154500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20241031 | 154400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20241031 | 154300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20241031 | 154200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20241031 | 154100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20241031 | 154000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20241031 | 153900 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20241031 | 153800 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20241031 | 153700 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20241031 | 153600 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20241031 | 153500 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20241031 | 153400 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20241031 | 153300 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20241031 | 153200 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20241031 | 153100 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20241031 | 153000 | 1652119390 | 10580 | 10580 | 10580 | 10580 | 10245 |
| 232 | 20241031 | 152900 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20241031 | 152800 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20241031 | 152700 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20241031 | 152600 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20241031 | 152500 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20241031 | 152400 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20241031 | 152300 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20241031 | 152200 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20241031 | 152100 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20241031 | 152000 | 1543727290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20241031 | 151900 | 1543727290 | 10510 | 10510 | 10540 | 10510 | 474 |
| 243 | 20241031 | 151800 | 1538738860 | 10510 | 10520 | 10550 | 10510 | 2766 |
| 244 | 20241031 | 151700 | 1509634240 | 10550 | 10530 | 10550 | 10510 | 1050 |
| 245 | 20241031 | 151600 | 1498569510 | 10540 | 10510 | 10540 | 10510 | 497 |
| 246 | 20241031 | 151500 | 1493341270 | 10510 | 10540 | 10540 | 10510 | 1978 |
| 247 | 20241031 | 151400 | 1472527990 | 10510 | 10530 | 10540 | 10510 | 803 |
| 248 | 20241031 | 151300 | 1464065360 | 10510 | 10520 | 10540 | 10510 | 1446 |
| 249 | 20241031 | 151200 | 1448848970 | 10520 | 10520 | 10520 | 10510 | 1109 |
| 250 | 20241031 | 151100 | 1437189930 | 10520 | 10530 | 10540 | 10510 | 785 |
| 251 | 20241031 | 151000 | 1428918910 | 10510 | 10510 | 10540 | 10510 | 749 |
| 252 | 20241031 | 150900 | 1421031300 | 10510 | 10520 | 10530 | 10510 | 1142 |
| 253 | 20241031 | 150800 | 1409008920 | 10520 | 10510 | 10520 | 10510 | 3 |
| 254 | 20241031 | 150700 | 1408977380 | 10520 | 10510 | 10520 | 10500 | 158 |
| 255 | 20241031 | 150600 | 1407315760 | 10510 | 10530 | 10530 | 10500 | 1280 |
| 256 | 20241031 | 150500 | 1393861170 | 10530 | 10520 | 10530 | 10510 | 516 |
| 257 | 20241031 | 150400 | 1388431250 | 10510 | 10520 | 10530 | 10510 | 372 |
| 258 | 20241031 | 150300 | 1384516610 | 10520 | 10520 | 10520 | 10510 | 489 |
| 259 | 20241031 | 150200 | 1379372440 | 10510 | 10530 | 10530 | 10510 | 312 |
| 260 | 20241031 | 150100 | 1376089850 | 10530 | 10520 | 10530 | 10510 | 1183 |
| 261 | 20241031 | 150000 | 1363651290 | 10510 | 10530 | 10530 | 10510 | 505 |
| 262 | 20241031 | 145900 | 1358336030 | 10530 | 10520 | 10530 | 10520 | 108 |
| 263 | 20241031 | 145800 | 1357198810 | 10510 | 10530 | 10540 | 10510 | 1175 |
| 264 | 20241031 | 145700 | 1344831630 | 10530 | 10530 | 10530 | 10510 | 281 |
| 265 | 20241031 | 145600 | 1341872960 | 10510 | 10520 | 10530 | 10510 | 750 |
| 266 | 20241031 | 145500 | 1333982410 | 10510 | 10520 | 10530 | 10510 | 404 |
| 267 | 20241031 | 145400 | 1329728680 | 10520 | 10520 | 10530 | 10510 | 402 |
| 268 | 20241031 | 145300 | 1325495810 | 10520 | 10510 | 10530 | 10510 | 347 |
| 269 | 20241031 | 145200 | 1321842290 | 10530 | 10520 | 10530 | 10510 | 395 |
| 270 | 20241031 | 145100 | 1317683610 | 10530 | 10530 | 10530 | 10530 | 286 |
| 271 | 20241031 | 145000 | 1314672030 | 10530 | 10520 | 10530 | 10510 | 415 |
| 272 | 20241031 | 144900 | 1310303040 | 10530 | 10520 | 10530 | 10520 | 433 |
| 273 | 20241031 | 144800 | 1305743870 | 10530 | 10530 | 10530 | 10510 | 482 |
| 274 | 20241031 | 144700 | 1300670850 | 10510 | 10520 | 10530 | 10510 | 723 |
| 275 | 20241031 | 144600 | 1293064210 | 10520 | 10510 | 10520 | 10510 | 328 |
| 276 | 20241031 | 144500 | 1289614080 | 10510 | 10510 | 10520 | 10500 | 248 |
| 277 | 20241031 | 144400 | 1287006770 | 10500 | 10510 | 10510 | 10500 | 407 |
| 278 | 20241031 | 144300 | 1282730090 | 10510 | 10510 | 10510 | 10500 | 362 |
| 279 | 20241031 | 144200 | 1278925580 | 10510 | 10510 | 10510 | 10500 | 432 |
| 280 | 20241031 | 144100 | 1274385400 | 10500 | 10510 | 10510 | 10500 | 290 |
| 281 | 20241031 | 144000 | 1271337680 | 10510 | 10500 | 10510 | 10500 | 216 |
| 282 | 20241031 | 143900 | 1269067560 | 10510 | 10510 | 10510 | 10500 | 395 |
| 283 | 20241031 | 143800 | 1264916210 | 10500 | 10510 | 10510 | 10500 | 147 |
| 284 | 20241031 | 143700 | 1263371260 | 10510 | 10510 | 10510 | 10500 | 73 |
| 285 | 20241031 | 143600 | 1262604130 | 10510 | 10500 | 10510 | 10500 | 42 |
| 286 | 20241031 | 143500 | 1262163110 | 10500 | 10510 | 10510 | 10500 | 6 |
| 287 | 20241031 | 143400 | 1262100070 | 10500 | 10500 | 10510 | 10500 | 582 |
| 288 | 20241031 | 143300 | 1255989060 | 10510 | 10500 | 10510 | 10500 | 203 |
| 289 | 20241031 | 143200 | 1253857030 | 10500 | 10500 | 10510 | 10500 | 560 |
| 290 | 20241031 | 143100 | 1247972010 | 10500 | 10510 | 10510 | 10490 | 4067 |
| 291 | 20241031 | 143000 | 1205294560 | 10500 | 10490 | 10510 | 10490 | 1048 |
| 292 | 20241031 | 142900 | 1194289880 | 10500 | 10490 | 10500 | 10490 | 817 |
| 293 | 20241031 | 142800 | 1185713900 | 10480 | 10500 | 10500 | 10480 | 1081 |
| 294 | 20241031 | 142700 | 1174373920 | 10490 | 10490 | 10500 | 10490 | 565 |
| 295 | 20241031 | 142600 | 1168443790 | 10490 | 10480 | 10500 | 10480 | 873 |
| 296 | 20241031 | 142500 | 1159283880 | 10480 | 10480 | 10490 | 10470 | 567 |
| 297 | 20241031 | 142400 | 1153338790 | 10480 | 10470 | 10480 | 10470 | 538 |
| 298 | 20241031 | 142300 | 1147701640 | 10470 | 10470 | 10490 | 10470 | 325 |
| 299 | 20241031 | 142200 | 1144297330 | 10470 | 10480 | 10480 | 10470 | 418 |
| 300 | 20241031 | 142100 | 1139918970 | 10470 | 10480 | 10490 | 10470 | 1499 |
| 301 | 20241031 | 142000 | 1124210130 | 10480 | 10490 | 10490 | 10480 | 533 |
| 302 | 20241031 | 141900 | 1118621200 | 10480 | 10480 | 10490 | 10470 | 564 |
| 303 | 20241031 | 141800 | 1112708710 | 10460 | 10490 | 10490 | 10460 | 467 |
| 304 | 20241031 | 141700 | 1107819190 | 10480 | 10470 | 10480 | 10460 | 861 |
| 305 | 20241031 | 141600 | 1098804440 | 10460 | 10470 | 10480 | 10460 | 504 |
| 306 | 20241031 | 141500 | 1093526540 | 10460 | 10460 | 10480 | 10460 | 570 |
| 307 | 20241031 | 141400 | 1087558580 | 10460 | 10470 | 10480 | 10460 | 574 |
| 308 | 20241031 | 141300 | 1081547100 | 10460 | 10480 | 10480 | 10460 | 886 |
| 309 | 20241031 | 141200 | 1072269910 | 10480 | 10450 | 10480 | 10450 | 1116 |
| 310 | 20241031 | 141100 | 1060582920 | 10460 | 10460 | 10470 | 10450 | 386 |
| 311 | 20241031 | 141000 | 1056543730 | 10450 | 10460 | 10470 | 10450 | 677 |
| 312 | 20241031 | 140900 | 1049460210 | 10460 | 10470 | 10470 | 10450 | 397 |
| 313 | 20241031 | 140800 | 1045306150 | 10450 | 10450 | 10470 | 10450 | 325 |
| 314 | 20241031 | 140700 | 1041907390 | 10470 | 10470 | 10470 | 10450 | 557 |
| 315 | 20241031 | 140600 | 1036077960 | 10460 | 10460 | 10480 | 10450 | 1134 |
| 316 | 20241031 | 140500 | 1024222220 | 10440 | 10450 | 10470 | 10440 | 2687 |
| 317 | 20241031 | 140400 | 996109390 | 10450 | 10450 | 10460 | 10440 | 1329 |
| 318 | 20241031 | 140300 | 982218650 | 10440 | 10450 | 10450 | 10440 | 714 |
| 319 | 20241031 | 140200 | 974759590 | 10440 | 10450 | 10460 | 10440 | 363 |
| 320 | 20241031 | 140100 | 970968490 | 10450 | 10450 | 10450 | 10440 | 554 |
| 321 | 20241031 | 140000 | 965181550 | 10450 | 10440 | 10450 | 10440 | 260 |
| 322 | 20241031 | 135900 | 962467130 | 10440 | 10450 | 10450 | 10440 | 399 |
| 323 | 20241031 | 135800 | 958301360 | 10450 | 10430 | 10450 | 10430 | 214 |
| 324 | 20241031 | 135700 | 956068410 | 10430 | 10430 | 10440 | 10430 | 532 |
| 325 | 20241031 | 135600 | 950517380 | 10440 | 10440 | 10440 | 10430 | 213 |
| 326 | 20241031 | 135500 | 948294260 | 10430 | 10430 | 10450 | 10430 | 395 |
| 327 | 20241031 | 135400 | 944169610 | 10430 | 10430 | 10440 | 10430 | 216 |
| 328 | 20241031 | 135300 | 941916700 | 10430 | 10430 | 10430 | 10430 | 218 |
| 329 | 20241031 | 135200 | 939642960 | 10430 | 10420 | 10440 | 10420 | 413 |
| 330 | 20241031 | 135100 | 935336430 | 10420 | 10430 | 10430 | 10420 | 222 |
| 331 | 20241031 | 135000 | 933022250 | 10430 | 10430 | 10430 | 10420 | 245 |
| 332 | 20241031 | 134900 | 930468440 | 10430 | 10430 | 10440 | 10420 | 214 |
| 333 | 20241031 | 134800 | 928236190 | 10420 | 10430 | 10450 | 10410 | 1388 |
| 334 | 20241031 | 134700 | 913768480 | 10430 | 10460 | 10460 | 10420 | 3208 |
| 335 | 20241031 | 134600 | 880299790 | 10460 | 10460 | 10470 | 10450 | 1338 |
| 336 | 20241031 | 134500 | 866305040 | 10470 | 10470 | 10470 | 10460 | 1710 |
| 337 | 20241031 | 134400 | 848417020 | 10470 | 10470 | 10480 | 10470 | 219 |
| 338 | 20241031 | 134300 | 846124070 | 10470 | 10460 | 10470 | 10460 | 298 |
| 339 | 20241031 | 134200 | 843004880 | 10460 | 10460 | 10470 | 10460 | 604 |
| 340 | 20241031 | 134100 | 836687010 | 10450 | 10460 | 10470 | 10450 | 2375 |
| 341 | 20241031 | 134000 | 811843740 | 10450 | 10450 | 10460 | 10450 | 244 |
| 342 | 20241031 | 133900 | 809293910 | 10450 | 10450 | 10460 | 10450 | 560 |
| 343 | 20241031 | 133800 | 803438790 | 10450 | 10450 | 10450 | 10440 | 240 |
| 344 | 20241031 | 133700 | 800932280 | 10450 | 10450 | 10450 | 10440 | 736 |
| 345 | 20241031 | 133600 | 793241400 | 10450 | 10450 | 10460 | 10440 | 449 |
| 346 | 20241031 | 133500 | 788548160 | 10440 | 10440 | 10450 | 10440 | 237 |
| 347 | 20241031 | 133400 | 786072990 | 10440 | 10470 | 10480 | 10440 | 602 |
| 348 | 20241031 | 133300 | 779774180 | 10470 | 10470 | 10480 | 10470 | 238 |
| 349 | 20241031 | 133200 | 777282200 | 10470 | 10460 | 10480 | 10460 | 270 |
| 350 | 20241031 | 133100 | 774455620 | 10470 | 10450 | 10480 | 10450 | 536 |
| 351 | 20241031 | 133000 | 768850760 | 10440 | 10430 | 10460 | 10430 | 1024 |
| 352 | 20241031 | 132900 | 758162560 | 10430 | 10420 | 10450 | 10420 | 234 |
| 353 | 20241031 | 132800 | 755721540 | 10430 | 10440 | 10440 | 10420 | 1571 |
| 354 | 20241031 | 132700 | 739324990 | 10440 | 10450 | 10450 | 10440 | 473 |
| 355 | 20241031 | 132600 | 734382740 | 10450 | 10460 | 10470 | 10450 | 486 |
| 356 | 20241031 | 132500 | 729299490 | 10460 | 10460 | 10460 | 10460 | 220 |
| 357 | 20241031 | 132400 | 726998290 | 10460 | 10460 | 10470 | 10460 | 307 |
| 358 | 20241031 | 132300 | 723787020 | 10470 | 10470 | 10470 | 10470 | 1442 |
| 359 | 20241031 | 132200 | 708689280 | 10470 | 10480 | 10480 | 10470 | 153 |
| 360 | 20241031 | 132100 | 707087350 | 10480 | 10470 | 10490 | 10470 | 5 |
| 361 | 20241031 | 132000 | 707034960 | 10490 | 10490 | 10490 | 10480 | 2816 |
| 362 | 20241031 | 131900 | 677523190 | 10490 | 10490 | 10490 | 10490 | 241 |
| 363 | 20241031 | 131800 | 674995100 | 10490 | 10500 | 10500 | 10490 | 5 |
| 364 | 20241031 | 131700 | 674942610 | 10490 | 10500 | 10500 | 10490 | 213 |
| 365 | 20241031 | 131600 | 672707740 | 10500 | 10490 | 10500 | 10480 | 768 |
| 366 | 20241031 | 131500 | 664646810 | 10490 | 10480 | 10500 | 10480 | 85 |
| 367 | 20241031 | 131400 | 663755160 | 10510 | 10490 | 10510 | 10490 | 4481 |
| 368 | 20241031 | 131300 | 616722480 | 10500 | 10500 | 10510 | 10500 | 428 |
| 369 | 20241031 | 131200 | 612226710 | 10500 | 10500 | 10510 | 10490 | 314 |
| 370 | 20241031 | 131100 | 608928720 | 10500 | 10500 | 10500 | 10490 | 1285 |
| 371 | 20241031 | 131000 | 595436290 | 10500 | 10500 | 10500 | 10490 | 417 |
| 372 | 20241031 | 130900 | 591057910 | 10490 | 10490 | 10500 | 10480 | 1767 |
| 373 | 20241031 | 130800 | 572524200 | 10480 | 10470 | 10490 | 10470 | 1907 |
| 374 | 20241031 | 130700 | 552540330 | 10460 | 10460 | 10460 | 10460 | 280 |
| 375 | 20241031 | 130600 | 549611530 | 10460 | 10440 | 10460 | 10440 | 1273 |
| 376 | 20241031 | 130500 | 536307800 | 10450 | 10440 | 10450 | 10440 | 239 |
| 377 | 20241031 | 130400 | 533810290 | 10450 | 10440 | 10450 | 10440 | 615 |
| 378 | 20241031 | 130300 | 527389680 | 10440 | 10440 | 10440 | 10430 | 184 |
| 379 | 20241031 | 130200 | 525468730 | 10430 | 10430 | 10430 | 10430 | 494 |
| 380 | 20241031 | 130100 | 520316310 | 10430 | 10430 | 10430 | 10430 | 1 |
| 381 | 20241031 | 130000 | 520305880 | 10430 | 10430 | 10430 | 10430 | 98 |
| 382 | 20241031 | 125900 | 519283740 | 10430 | 10420 | 10430 | 10420 | 174 |
| 383 | 20241031 | 125800 | 517468930 | 10430 | 10430 | 10430 | 10430 | 2 |
| 384 | 20241031 | 125700 | 517448070 | 10430 | 10430 | 10430 | 10430 | 108 |
| 385 | 20241031 | 125600 | 516321630 | 10430 | 10440 | 10440 | 10430 | 413 |
| 386 | 20241031 | 125500 | 512014030 | 10440 | 10440 | 10440 | 10440 | 210 |
| 387 | 20241031 | 125400 | 509821630 | 10440 | 10450 | 10450 | 10430 | 222 |
| 388 | 20241031 | 125300 | 507504070 | 10450 | 10450 | 10450 | 10450 | 1 |
| 389 | 20241031 | 125200 | 507493620 | 10450 | 10450 | 10450 | 10450 | 77 |
| 390 | 20241031 | 125100 | 506688970 | 10450 | 10440 | 10450 | 10440 | 3 |
| 391 | 20241031 | 125000 | 506657640 | 10430 | 10440 | 10450 | 10430 | 553 |
| 392 | 20241031 | 124900 | 500884440 | 10440 | 10430 | 10440 | 10430 | 89 |
| 393 | 20241031 | 124800 | 499955300 | 10430 | 10420 | 10430 | 10420 | 1515 |
| 394 | 20241031 | 124700 | 484163120 | 10420 | 10420 | 10420 | 10420 | 11 |
| 395 | 20241031 | 124600 | 484048500 | 10420 | 10420 | 10420 | 10420 | 9 |
| 396 | 20241031 | 124500 | 483954720 | 10420 | 10410 | 10420 | 10410 | 130 |
| 397 | 20241031 | 124400 | 482601400 | 10420 | 10420 | 10420 | 10420 | 10 |
| 398 | 20241031 | 124300 | 482497200 | 10420 | 10420 | 10420 | 10420 | 7 |
| 399 | 20241031 | 124200 | 482424260 | 10420 | 10420 | 10420 | 10410 | 549 |
| 400 | 20241031 | 124100 | 476703690 | 10420 | 10430 | 10430 | 10420 | 310 |
| 401 | 20241031 | 124000 | 473473480 | 10430 | 10420 | 10430 | 10420 | 771 |
| 402 | 20241031 | 123900 | 465439120 | 10420 | 10410 | 10420 | 10410 | 1386 |
| 403 | 20241031 | 123800 | 451008410 | 10410 | 10400 | 10410 | 10400 | 118 |
| 404 | 20241031 | 123700 | 449781190 | 10410 | 10410 | 10410 | 10410 | 1 |
| 405 | 20241031 | 123600 | 449770780 | 10410 | 10410 | 10410 | 10410 | 3 |
| 406 | 20241031 | 123500 | 449739550 | 10410 | 10410 | 10410 | 10410 | 3 |
| 407 | 20241031 | 123400 | 449708320 | 10410 | 10410 | 10410 | 10410 | 2 |
| 408 | 20241031 | 123300 | 449687500 | 10400 | 10410 | 10410 | 10400 | 15 |
| 409 | 20241031 | 123200 | 449531480 | 10410 | 10410 | 10410 | 10410 | 2 |
| 410 | 20241031 | 123100 | 449510660 | 10400 | 10400 | 10410 | 10400 | 47 |
| 411 | 20241031 | 123000 | 449021850 | 10400 | 10400 | 10410 | 10390 | 36 |
| 412 | 20241031 | 122900 | 448647470 | 10410 | 10410 | 10410 | 10410 | 3 |
| 413 | 20241031 | 122800 | 448616240 | 10410 | 10410 | 10410 | 10410 | 2 |
| 414 | 20241031 | 122700 | 448595420 | 10380 | 10400 | 10410 | 10380 | 212 |
| 415 | 20241031 | 122600 | 446392150 | 10410 | 10410 | 10410 | 10400 | 203 |
| 416 | 20241031 | 122500 | 444279940 | 10400 | 10410 | 10410 | 10400 | 403 |
| 417 | 20241031 | 122400 | 440088510 | 10410 | 10410 | 10410 | 10410 | 9 |
| 418 | 20241031 | 122300 | 439994820 | 10410 | 10410 | 10410 | 10410 | 3 |
| 419 | 20241031 | 122200 | 439963590 | 10400 | 10410 | 10410 | 10400 | 51 |
| 420 | 20241031 | 122100 | 439433180 | 10410 | 10410 | 10410 | 10410 | 2 |
| 421 | 20241031 | 122000 | 439412360 | 10410 | 10410 | 10410 | 10410 | 1 |
| 422 | 20241031 | 121900 | 439401950 | 10410 | 10410 | 10410 | 10410 | 2 |
| 423 | 20241031 | 121800 | 439381130 | 10410 | 10410 | 10410 | 10410 | 8 |
| 424 | 20241031 | 121700 | 439297850 | 10410 | 10410 | 10410 | 10410 | 4 |
| 425 | 20241031 | 121600 | 439256210 | 10400 | 10410 | 10410 | 10400 | 113 |
| 426 | 20241031 | 121500 | 438080010 | 10410 | 10410 | 10410 | 10410 | 3 |
| 427 | 20241031 | 121400 | 438048780 | 10400 | 10400 | 10400 | 10400 | 14 |
| 428 | 20241031 | 121300 | 437903180 | 10400 | 10400 | 10400 | 10400 | 32 |
| 429 | 20241031 | 121200 | 437570380 | 10410 | 10410 | 10410 | 10410 | 2 |
| 430 | 20241031 | 121100 | 437549560 | 10410 | 10410 | 10410 | 10410 | 2 |
| 431 | 20241031 | 121000 | 437528740 | 10410 | 10410 | 10410 | 10410 | 0 |
| 432 | 20241031 | 120900 | 437528740 | 10410 | 10410 | 10410 | 10410 | 2 |
| 433 | 20241031 | 120800 | 437507920 | 10370 | 10400 | 10400 | 10370 | 1626 |
| 434 | 20241031 | 120700 | 420631890 | 10400 | 10400 | 10400 | 10400 | 5 |
| 435 | 20241031 | 120600 | 420579890 | 10400 | 10400 | 10400 | 10400 | 72 |
| 436 | 20241031 | 120500 | 419831090 | 10400 | 10400 | 10400 | 10400 | 461 |
| 437 | 20241031 | 120400 | 415036690 | 10400 | 10400 | 10400 | 10400 | 10 |
| 438 | 20241031 | 120300 | 414932690 | 10400 | 10400 | 10400 | 10390 | 1229 |
| 439 | 20241031 | 120200 | 402157090 | 10400 | 10400 | 10400 | 10400 | 68 |
| 440 | 20241031 | 120100 | 401449890 | 10400 | 10400 | 10400 | 10400 | 2 |
| 441 | 20241031 | 120000 | 401429090 | 10380 | 10400 | 10400 | 10380 | 51 |
| 442 | 20241031 | 115900 | 400899280 | 10400 | 10390 | 10400 | 10390 | 3 |
| 443 | 20241031 | 115800 | 400868090 | 10380 | 10380 | 10380 | 10380 | 0 |
| 444 | 20241031 | 115700 | 400868090 | 10380 | 10400 | 10400 | 10380 | 1019 |
| 445 | 20241031 | 115600 | 390286870 | 10400 | 10400 | 10400 | 10400 | 100 |
| 446 | 20241031 | 115500 | 389246870 | 10400 | 10400 | 10400 | 10390 | 429 |
| 447 | 20241031 | 115400 | 384789530 | 10400 | 10400 | 10400 | 10400 | 2 |
| 448 | 20241031 | 115300 | 384768730 | 10400 | 10400 | 10400 | 10400 | 91 |
| 449 | 20241031 | 115200 | 383822330 | 10400 | 10390 | 10400 | 10390 | 227 |
| 450 | 20241031 | 115100 | 381463780 | 10400 | 10400 | 10400 | 10400 | 4 |
| 451 | 20241031 | 115000 | 381422180 | 10400 | 10400 | 10400 | 10390 | 139 |
| 452 | 20241031 | 114900 | 379977080 | 10400 | 10400 | 10400 | 10400 | 104 |
| 453 | 20241031 | 114800 | 378895480 | 10400 | 10390 | 10400 | 10390 | 82 |
| 454 | 20241031 | 114700 | 378043480 | 10400 | 10390 | 10400 | 10390 | 168 |
| 455 | 20241031 | 114600 | 376297270 | 10390 | 10400 | 10400 | 10390 | 358 |
| 456 | 20241031 | 114500 | 372577550 | 10400 | 10390 | 10400 | 10390 | 114 |
| 457 | 20241031 | 114400 | 371392080 | 10400 | 10400 | 10400 | 10400 | 2 |
| 458 | 20241031 | 114300 | 371371280 | 10400 | 10400 | 10400 | 10400 | 8 |
| 459 | 20241031 | 114200 | 371288080 | 10400 | 10400 | 10400 | 10400 | 0 |
| 460 | 20241031 | 114100 | 371288080 | 10400 | 10390 | 10400 | 10390 | 218 |
| 461 | 20241031 | 114000 | 369022090 | 10390 | 10390 | 10390 | 10390 | 2 |
| 462 | 20241031 | 113900 | 369001310 | 10390 | 10390 | 10390 | 10390 | 4 |
| 463 | 20241031 | 113800 | 368959750 | 10390 | 10400 | 10400 | 10390 | 61 |
| 464 | 20241031 | 113700 | 368325360 | 10400 | 10400 | 10400 | 10400 | 2 |
| 465 | 20241031 | 113600 | 368304560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 466 | 20241031 | 113500 | 368304560 | 10400 | 10400 | 10400 | 10370 | 1002 |
| 467 | 20241031 | 113400 | 357905390 | 10380 | 10390 | 10390 | 10380 | 1000 |
| 468 | 20241031 | 113300 | 347525350 | 10400 | 10400 | 10400 | 10400 | 2 |
| 469 | 20241031 | 113200 | 347504550 | 10400 | 10400 | 10400 | 10400 | 100 |
| 470 | 20241031 | 113100 | 346464550 | 10400 | 10390 | 10400 | 10380 | 1152 |
| 471 | 20241031 | 113000 | 334505720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 472 | 20241031 | 112900 | 334505720 | 10400 | 10400 | 10400 | 10400 | 102 |
| 473 | 20241031 | 112800 | 333444920 | 10380 | 10400 | 10400 | 10380 | 219 |
| 474 | 20241031 | 112700 | 331171640 | 10400 | 10390 | 10400 | 10380 | 552 |
| 475 | 20241031 | 112600 | 325441330 | 10390 | 10390 | 10390 | 10390 | 89 |
| 476 | 20241031 | 112500 | 324516620 | 10400 | 10400 | 10400 | 10400 | 3 |
| 477 | 20241031 | 112400 | 324485420 | 10400 | 10400 | 10400 | 10400 | 31 |
| 478 | 20241031 | 112300 | 324163020 | 10400 | 10400 | 10400 | 10390 | 15 |
| 479 | 20241031 | 112200 | 324007150 | 10400 | 10400 | 10400 | 10400 | 5 |
| 480 | 20241031 | 112100 | 323955150 | 10400 | 10400 | 10400 | 10400 | 519 |
| 481 | 20241031 | 112000 | 318557550 | 10400 | 10390 | 10400 | 10390 | 283 |
| 482 | 20241031 | 111900 | 315616550 | 10400 | 10410 | 10410 | 10400 | 13 |
| 483 | 20241031 | 111800 | 315481330 | 10410 | 10410 | 10410 | 10410 | 1 |
| 484 | 20241031 | 111700 | 315470920 | 10390 | 10400 | 10420 | 10390 | 874 |
| 485 | 20241031 | 111600 | 306389300 | 10400 | 10410 | 10410 | 10400 | 249 |
| 486 | 20241031 | 111500 | 303799680 | 10410 | 10420 | 10420 | 10410 | 479 |
| 487 | 20241031 | 111400 | 298812260 | 10420 | 10410 | 10420 | 10410 | 2 |
| 488 | 20241031 | 111300 | 298791430 | 10410 | 10410 | 10410 | 10410 | 3 |
| 489 | 20241031 | 111200 | 298760200 | 10410 | 10430 | 10430 | 10410 | 113 |
| 490 | 20241031 | 111100 | 297583750 | 10430 | 10430 | 10430 | 10430 | 1 |
| 491 | 20241031 | 111000 | 297573320 | 10420 | 10430 | 10430 | 10420 | 128 |
| 492 | 20241031 | 110900 | 296238420 | 10430 | 10430 | 10430 | 10430 | 5 |
| 493 | 20241031 | 110800 | 296186270 | 10430 | 10430 | 10430 | 10420 | 93 |
| 494 | 20241031 | 110700 | 295216510 | 10430 | 10420 | 10430 | 10420 | 331 |
| 495 | 20241031 | 110600 | 291767480 | 10430 | 10430 | 10430 | 10420 | 205 |
| 496 | 20241031 | 110500 | 289630340 | 10430 | 10430 | 10430 | 10430 | 13 |
| 497 | 20241031 | 110400 | 289494750 | 10430 | 10420 | 10430 | 10420 | 264 |
| 498 | 20241031 | 110300 | 286743860 | 10420 | 10420 | 10420 | 10420 | 5 |
| 499 | 20241031 | 110200 | 286691760 | 10420 | 10410 | 10420 | 10410 | 1227 |
| 500 | 20241031 | 110100 | 273918680 | 10410 | 10420 | 10420 | 10410 | 412 |
| 501 | 20241031 | 110000 | 269629750 | 10420 | 10410 | 10420 | 10410 | 199 |
| 502 | 20241031 | 105900 | 267558140 | 10410 | 10410 | 10410 | 10410 | 16 |
| 503 | 20241031 | 105800 | 267391580 | 10410 | 10410 | 10410 | 10410 | 1 |
| 504 | 20241031 | 105700 | 267381170 | 10400 | 10410 | 10410 | 10400 | 8 |
| 505 | 20241031 | 105600 | 267297920 | 10410 | 10410 | 10410 | 10410 | 1 |
| 506 | 20241031 | 105500 | 267287510 | 10410 | 10410 | 10420 | 10410 | 133 |
| 507 | 20241031 | 105400 | 265902100 | 10410 | 10410 | 10410 | 10400 | 267 |
| 508 | 20241031 | 105300 | 263123680 | 10400 | 10400 | 10400 | 10400 | 401 |
| 509 | 20241031 | 105200 | 258953280 | 10400 | 10400 | 10400 | 10390 | 294 |
| 510 | 20241031 | 105100 | 255895810 | 10400 | 10400 | 10400 | 10400 | 5 |
| 511 | 20241031 | 105000 | 255843810 | 10400 | 10400 | 10400 | 10390 | 176 |
| 512 | 20241031 | 104900 | 254015080 | 10390 | 10410 | 10410 | 10390 | 110 |
| 513 | 20241031 | 104800 | 252871160 | 10410 | 10410 | 10410 | 10410 | 70 |
| 514 | 20241031 | 104700 | 252142460 | 10400 | 10400 | 10400 | 10400 | 130 |
| 515 | 20241031 | 104600 | 250790460 | 10400 | 10390 | 10400 | 10390 | 53 |
| 516 | 20241031 | 104500 | 250239760 | 10390 | 10400 | 10400 | 10390 | 18 |
| 517 | 20241031 | 104400 | 250052690 | 10400 | 10400 | 10400 | 10400 | 1 |
| 518 | 20241031 | 104300 | 250042290 | 10400 | 10400 | 10400 | 10400 | 71 |
| 519 | 20241031 | 104200 | 249303890 | 10400 | 10400 | 10400 | 10390 | 4 |
| 520 | 20241031 | 104100 | 249262300 | 10400 | 10400 | 10400 | 10400 | 2 |
| 521 | 20241031 | 104000 | 249241500 | 10390 | 10390 | 10390 | 10380 | 113 |
| 522 | 20241031 | 103900 | 248067560 | 10400 | 10390 | 10400 | 10390 | 121 |
| 523 | 20241031 | 103800 | 246809810 | 10390 | 10390 | 10390 | 10390 | 10 |
| 524 | 20241031 | 103700 | 246705910 | 10390 | 10380 | 10390 | 10380 | 540 |
| 525 | 20241031 | 103600 | 241099710 | 10380 | 10360 | 10380 | 10360 | 1453 |
| 526 | 20241031 | 103500 | 226040820 | 10370 | 10370 | 10370 | 10370 | 2 |
| 527 | 20241031 | 103400 | 226020080 | 10370 | 10370 | 10370 | 10370 | 4 |
| 528 | 20241031 | 103300 | 225978600 | 10380 | 10380 | 10380 | 10380 | 4 |
| 529 | 20241031 | 103200 | 225937080 | 10380 | 10380 | 10380 | 10380 | 85 |
| 530 | 20241031 | 103100 | 225054780 | 10380 | 10370 | 10380 | 10370 | 587 |
| 531 | 20241031 | 103000 | 218967230 | 10370 | 10370 | 10370 | 10360 | 1113 |
| 532 | 20241031 | 102900 | 207435390 | 10370 | 10360 | 10370 | 10360 | 144 |
| 533 | 20241031 | 102800 | 205942690 | 10360 | 10370 | 10370 | 10360 | 103 |
| 534 | 20241031 | 102700 | 204875550 | 10370 | 10370 | 10370 | 10370 | 1 |
| 535 | 20241031 | 102600 | 204865180 | 10370 | 10360 | 10370 | 10360 | 939 |
| 536 | 20241031 | 102500 | 195137120 | 10370 | 10370 | 10370 | 10370 | 50 |
| 537 | 20241031 | 102400 | 194618620 | 10370 | 10340 | 10370 | 10340 | 3859 |
| 538 | 20241031 | 102300 | 154674150 | 10340 | 10340 | 10340 | 10340 | 18 |
| 539 | 20241031 | 102200 | 154488030 | 10340 | 10340 | 10340 | 10320 | 881 |
| 540 | 20241031 | 102100 | 145379740 | 10340 | 10350 | 10350 | 10340 | 121 |
| 541 | 20241031 | 102000 | 144128090 | 10350 | 10350 | 10350 | 10350 | 7 |
| 542 | 20241031 | 101900 | 144055640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 543 | 20241031 | 101800 | 144055640 | 10350 | 10350 | 10350 | 10350 | 4 |
| 544 | 20241031 | 101700 | 144014240 | 10330 | 10330 | 10330 | 10330 | 47 |
| 545 | 20241031 | 101600 | 143528730 | 10350 | 10340 | 10350 | 10340 | 1283 |
| 546 | 20241031 | 101500 | 130259480 | 10330 | 10340 | 10340 | 10330 | 724 |
| 547 | 20241031 | 101400 | 122780550 | 10340 | 10340 | 10340 | 10330 | 201 |
| 548 | 20241031 | 101300 | 120704170 | 10340 | 10340 | 10340 | 10340 | 6 |
| 549 | 20241031 | 101200 | 120642130 | 10340 | 10340 | 10340 | 10340 | 701 |
| 550 | 20241031 | 101100 | 113393790 | 10340 | 10340 | 10340 | 10340 | 2 |
| 551 | 20241031 | 101000 | 113373110 | 10330 | 10340 | 10340 | 10330 | 502 |
| 552 | 20241031 | 100900 | 108187430 | 10340 | 10340 | 10340 | 10340 | 1 |
| 553 | 20241031 | 100800 | 108177090 | 10340 | 10340 | 10340 | 10330 | 14 |
| 554 | 20241031 | 100700 | 108032430 | 10330 | 10330 | 10330 | 10330 | 50 |
| 555 | 20241031 | 100600 | 107515930 | 10330 | 10340 | 10340 | 10330 | 45 |
| 556 | 20241031 | 100500 | 107051030 | 10330 | 10340 | 10340 | 10330 | 296 |
| 557 | 20241031 | 100400 | 103993330 | 10340 | 10340 | 10340 | 10340 | 2 |
| 558 | 20241031 | 100300 | 103972650 | 10340 | 10340 | 10340 | 10340 | 2 |
| 559 | 20241031 | 100200 | 103951970 | 10340 | 10340 | 10340 | 10320 | 218 |
| 560 | 20241031 | 100100 | 101702130 | 10340 | 10340 | 10340 | 10340 | 0 |
| 561 | 20241031 | 100000 | 101702130 | 10340 | 10320 | 10340 | 10320 | 4 |
| 562 | 20241031 | 095900 | 101660810 | 10310 | 10320 | 10320 | 10310 | 419 |
| 563 | 20241031 | 095800 | 97336860 | 10340 | 10340 | 10340 | 10340 | 11 |
| 564 | 20241031 | 095700 | 97223120 | 10340 | 10340 | 10340 | 10320 | 28 |
| 565 | 20241031 | 095600 | 96933910 | 10340 | 10340 | 10340 | 10340 | 7 |
| 566 | 20241031 | 095500 | 96861530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 567 | 20241031 | 095400 | 96861530 | 10340 | 10340 | 10340 | 10340 | 1 |
| 568 | 20241031 | 095300 | 96851190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 569 | 20241031 | 095200 | 96851190 | 10330 | 10330 | 10330 | 10330 | 1 |
| 570 | 20241031 | 095100 | 96840860 | 10330 | 10330 | 10330 | 10330 | 99 |
| 571 | 20241031 | 095000 | 95818190 | 10330 | 10330 | 10330 | 10330 | 30 |
| 572 | 20241031 | 094900 | 95508290 | 10330 | 10330 | 10330 | 10330 | 0 |
| 573 | 20241031 | 094800 | 95508290 | 10330 | 10330 | 10330 | 10330 | 100 |
| 574 | 20241031 | 094700 | 94475290 | 10340 | 10340 | 10340 | 10340 | 45 |
| 575 | 20241031 | 094600 | 94009990 | 10340 | 10340 | 10340 | 10340 | 19 |
| 576 | 20241031 | 094500 | 93813530 | 10340 | 10330 | 10340 | 10330 | 58 |
| 577 | 20241031 | 094400 | 93213940 | 10340 | 10330 | 10340 | 10330 | 563 |
| 578 | 20241031 | 094300 | 87395920 | 10330 | 10330 | 10330 | 10330 | 53 |
| 579 | 20241031 | 094200 | 86848430 | 10330 | 10330 | 10330 | 10330 | 10 |
| 580 | 20241031 | 094100 | 86745130 | 10330 | 10330 | 10330 | 10330 | 2 |
| 581 | 20241031 | 094000 | 86724470 | 10330 | 10330 | 10330 | 10330 | 99 |
| 582 | 20241031 | 093900 | 85701800 | 10330 | 10330 | 10330 | 10320 | 116 |
| 583 | 20241031 | 093800 | 84504520 | 10310 | 10320 | 10320 | 10310 | 53 |
| 584 | 20241031 | 093700 | 83957780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 585 | 20241031 | 093600 | 83957780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 586 | 20241031 | 093500 | 83957780 | 10300 | 10320 | 10330 | 10300 | 324 |
| 587 | 20241031 | 093400 | 80615400 | 10330 | 10300 | 10330 | 10280 | 482 |
| 588 | 20241031 | 093300 | 75658670 | 10330 | 10290 | 10330 | 10290 | 68 |
| 589 | 20241031 | 093200 | 74958910 | 10330 | 10300 | 10330 | 10290 | 138 |
| 590 | 20241031 | 093100 | 73537850 | 10330 | 10300 | 10330 | 10300 | 174 |
| 591 | 20241031 | 093000 | 71741930 | 10300 | 10320 | 10320 | 10300 | 55 |
| 592 | 20241031 | 092900 | 71175220 | 10320 | 10320 | 10320 | 10320 | 42 |
| 593 | 20241031 | 092800 | 70741780 | 10280 | 10320 | 10320 | 10280 | 255 |
| 594 | 20241031 | 092700 | 68112080 | 10290 | 10320 | 10320 | 10270 | 511 |
| 595 | 20241031 | 092600 | 62855800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 596 | 20241031 | 092500 | 62855800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 597 | 20241031 | 092400 | 62855800 | 10320 | 10320 | 10320 | 10320 | 100 |
| 598 | 20241031 | 092300 | 61823800 | 10320 | 10290 | 10320 | 10290 | 35 |
| 599 | 20241031 | 092200 | 61463200 | 10320 | 10320 | 10320 | 10320 | 84 |
| 600 | 20241031 | 092100 | 60596320 | 10320 | 10320 | 10320 | 10320 | 103 |
| 601 | 20241031 | 092000 | 59533360 | 10320 | 10320 | 10320 | 10320 | 20 |
| 602 | 20241031 | 091900 | 59326960 | 10320 | 10310 | 10320 | 10310 | 425 |
| 603 | 20241031 | 091800 | 54943810 | 10270 | 10270 | 10270 | 10270 | 48 |
| 604 | 20241031 | 091700 | 54450850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 605 | 20241031 | 091600 | 54450850 | 10270 | 10270 | 10270 | 10270 | 50 |
| 606 | 20241031 | 091500 | 53937350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 607 | 20241031 | 091400 | 53937350 | 10320 | 10320 | 10320 | 10320 | 1 |
| 608 | 20241031 | 091300 | 53927030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 609 | 20241031 | 091200 | 53927030 | 10260 | 10260 | 10260 | 10260 | 43 |
| 610 | 20241031 | 091100 | 53485850 | 10260 | 10250 | 10260 | 10250 | 751 |
| 611 | 20241031 | 091000 | 45787530 | 10260 | 10270 | 10270 | 10260 | 343 |
| 612 | 20241031 | 090900 | 42268300 | 10250 | 10250 | 10250 | 10250 | 27 |
| 613 | 20241031 | 090800 | 41991550 | 10240 | 10260 | 10260 | 10240 | 381 |
| 614 | 20241031 | 090700 | 38086160 | 10270 | 10270 | 10270 | 10260 | 666 |
| 615 | 20241031 | 090600 | 31250950 | 10340 | 10270 | 10340 | 10270 | 113 |
| 616 | 20241031 | 090500 | 30084430 | 10270 | 10270 | 10340 | 10270 | 487 |
| 617 | 20241031 | 090400 | 25065290 | 10270 | 10280 | 10280 | 10260 | 464 |
| 618 | 20241031 | 090300 | 20298980 | 10280 | 10290 | 10290 | 10280 | 664 |
| 619 | 20241031 | 090200 | 13468080 | 10280 | 10320 | 10320 | 10280 | 494 |
| 620 | 20241031 | 090100 | 8378370 | 10320 | 10340 | 10340 | 10320 | 243 |
| 621 | 20241031 | 090000 | 5868180 | 10350 | 10350 | 10370 | 10340 | 520 |