32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 3 | 20241108 | 191500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241108 | 191400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241108 | 191300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241108 | 191200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241108 | 191100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241108 | 191000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241108 | 190900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241108 | 190800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241108 | 190700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241108 | 190600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241108 | 190500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241108 | 190400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241108 | 190300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241108 | 190200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241108 | 190100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241108 | 190000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241108 | 185900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241108 | 185800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241108 | 185700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241108 | 185600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241108 | 185500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241108 | 185400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241108 | 185300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241108 | 185200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241108 | 185100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241108 | 185000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241108 | 184900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241108 | 184800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241108 | 184700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241108 | 184600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 33 | 20241108 | 184500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241108 | 184400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241108 | 184300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241108 | 184200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241108 | 184100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241108 | 184000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241108 | 183900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241108 | 183800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241108 | 183700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241108 | 183600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241108 | 183500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241108 | 183400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241108 | 183300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241108 | 183200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241108 | 183100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241108 | 183000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241108 | 182900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241108 | 182800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241108 | 182700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241108 | 182600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241108 | 182500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241108 | 182400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241108 | 182300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241108 | 182200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241108 | 182100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241108 | 182000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241108 | 181900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241108 | 181800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241108 | 181700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241108 | 181600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 63 | 20241108 | 181500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241108 | 181400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241108 | 181300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241108 | 181200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241108 | 181100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241108 | 181000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241108 | 180900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241108 | 180800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241108 | 180700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241108 | 180600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241108 | 180500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241108 | 180400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241108 | 180300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241108 | 180200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241108 | 180100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241108 | 180000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241108 | 175900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241108 | 175800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241108 | 175700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241108 | 175600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241108 | 175500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241108 | 175400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241108 | 175300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241108 | 175200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241108 | 175100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241108 | 175000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241108 | 174900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241108 | 174800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241108 | 174700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241108 | 174600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 93 | 20241108 | 174500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241108 | 174400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241108 | 174300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241108 | 174200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241108 | 174100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241108 | 174000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241108 | 173900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241108 | 173800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241108 | 173700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241108 | 173600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241108 | 173500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241108 | 173400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241108 | 173300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241108 | 173200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241108 | 173100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241108 | 173000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241108 | 172900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241108 | 172800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241108 | 172700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241108 | 172600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241108 | 172500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241108 | 172400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241108 | 172300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241108 | 172200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241108 | 172100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241108 | 172000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241108 | 171900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241108 | 171800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241108 | 171700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241108 | 171600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 123 | 20241108 | 171500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241108 | 171400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241108 | 171300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241108 | 171200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241108 | 171100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241108 | 171000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241108 | 170900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241108 | 170800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241108 | 170700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241108 | 170600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241108 | 170500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241108 | 170400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241108 | 170300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241108 | 170200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241108 | 170100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241108 | 170000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241108 | 165900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241108 | 165800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241108 | 165700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241108 | 165600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241108 | 165500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241108 | 165400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241108 | 165300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241108 | 165200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241108 | 165100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241108 | 165000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241108 | 164900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241108 | 164800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241108 | 164700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241108 | 164600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 153 | 20241108 | 164500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241108 | 164400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241108 | 164300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241108 | 164200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241108 | 164100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241108 | 164000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241108 | 163900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241108 | 163800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241108 | 163700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241108 | 163600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241108 | 163500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241108 | 163400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241108 | 163300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241108 | 163200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241108 | 163100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241108 | 163000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241108 | 162900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241108 | 162800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241108 | 162700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241108 | 162600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241108 | 162500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241108 | 162400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241108 | 162300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241108 | 162200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241108 | 162100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241108 | 162000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241108 | 161900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241108 | 161800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241108 | 161700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241108 | 161600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 183 | 20241108 | 161500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241108 | 161400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241108 | 161300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241108 | 161200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241108 | 161100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241108 | 161000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241108 | 160900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241108 | 160800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241108 | 160700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241108 | 160600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241108 | 160500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241108 | 160400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241108 | 160300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241108 | 160200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241108 | 160100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241108 | 160000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241108 | 155900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241108 | 155800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241108 | 155700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241108 | 155600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241108 | 155500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241108 | 155400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241108 | 155300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241108 | 155200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241108 | 155100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241108 | 155000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241108 | 154900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241108 | 154800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241108 | 154700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241108 | 154600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 213 | 20241108 | 154500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241108 | 154400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241108 | 154300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241108 | 154200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241108 | 154100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241108 | 154000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241108 | 153900 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241108 | 153800 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241108 | 153700 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241108 | 153600 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241108 | 153500 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241108 | 153400 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241108 | 153300 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241108 | 153200 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241108 | 153100 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241108 | 153000 | 1564328350 | 10180 | 10180 | 10180 | 10180 | 3371 |
| 229 | 20241108 | 152900 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241108 | 152800 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241108 | 152700 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241108 | 152600 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241108 | 152500 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241108 | 152400 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241108 | 152300 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241108 | 152200 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241108 | 152100 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241108 | 152000 | 1530011570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241108 | 151900 | 1530011570 | 10160 | 10180 | 10180 | 10160 | 1144 |
| 240 | 20241108 | 151800 | 1518384670 | 10180 | 10180 | 10190 | 10180 | 36 |
| 241 | 20241108 | 151700 | 1518018150 | 10190 | 10170 | 10190 | 10170 | 28 |
| 242 | 20241108 | 151600 | 1517733290 | 10190 | 10170 | 10190 | 10160 | 3109 |
| 243 | 20241108 | 151500 | 1486144180 | 10160 | 10190 | 10190 | 10160 | 1927 |
| 244 | 20241108 | 151400 | 1466540490 | 10180 | 10180 | 10180 | 10180 | 109 |
| 245 | 20241108 | 151300 | 1465430870 | 10170 | 10180 | 10180 | 10170 | 417 |
| 246 | 20241108 | 151200 | 1461186020 | 10180 | 10170 | 10180 | 10170 | 419 |
| 247 | 20241108 | 151100 | 1456923740 | 10170 | 10180 | 10180 | 10170 | 121 |
| 248 | 20241108 | 151000 | 1455692390 | 10180 | 10180 | 10180 | 10160 | 2434 |
| 249 | 20241108 | 150900 | 1430939700 | 10180 | 10180 | 10180 | 10180 | 42 |
| 250 | 20241108 | 150800 | 1430512140 | 10180 | 10180 | 10180 | 10180 | 53 |
| 251 | 20241108 | 150700 | 1429972600 | 10170 | 10190 | 10190 | 10170 | 237 |
| 252 | 20241108 | 150600 | 1427562190 | 10180 | 10180 | 10180 | 10170 | 1046 |
| 253 | 20241108 | 150500 | 1416923910 | 10170 | 10190 | 10190 | 10170 | 2044 |
| 254 | 20241108 | 150400 | 1396135880 | 10180 | 10180 | 10180 | 10180 | 215 |
| 255 | 20241108 | 150300 | 1393947180 | 10180 | 10180 | 10180 | 10170 | 55 |
| 256 | 20241108 | 150200 | 1393387700 | 10180 | 10180 | 10180 | 10170 | 375 |
| 257 | 20241108 | 150100 | 1389570410 | 10180 | 10180 | 10180 | 10180 | 168 |
| 258 | 20241108 | 150000 | 1387860170 | 10180 | 10180 | 10180 | 10180 | 42 |
| 259 | 20241108 | 145900 | 1387432610 | 10180 | 10180 | 10190 | 10180 | 46 |
| 260 | 20241108 | 145800 | 1386964320 | 10190 | 10180 | 10190 | 10180 | 45 |
| 261 | 20241108 | 145700 | 1386506200 | 10180 | 10170 | 10180 | 10170 | 148 |
| 262 | 20241108 | 145600 | 1384999770 | 10180 | 10170 | 10180 | 10170 | 45 |
| 263 | 20241108 | 145500 | 1384542110 | 10170 | 10180 | 10180 | 10170 | 127 |
| 264 | 20241108 | 145400 | 1383249510 | 10170 | 10170 | 10170 | 10170 | 21 |
| 265 | 20241108 | 145300 | 1383035940 | 10170 | 10180 | 10180 | 10170 | 1978 |
| 266 | 20241108 | 145200 | 1362915390 | 10180 | 10180 | 10180 | 10180 | 58 |
| 267 | 20241108 | 145100 | 1362324950 | 10180 | 10180 | 10180 | 10180 | 59 |
| 268 | 20241108 | 145000 | 1361724330 | 10180 | 10190 | 10190 | 10180 | 52 |
| 269 | 20241108 | 144900 | 1361194670 | 10190 | 10190 | 10190 | 10180 | 63 |
| 270 | 20241108 | 144800 | 1360552930 | 10180 | 10180 | 10190 | 10180 | 611 |
| 271 | 20241108 | 144700 | 1354332940 | 10180 | 10180 | 10190 | 10180 | 422 |
| 272 | 20241108 | 144600 | 1350036880 | 10190 | 10190 | 10200 | 10190 | 218 |
| 273 | 20241108 | 144500 | 1347815440 | 10200 | 10190 | 10200 | 10180 | 108 |
| 274 | 20241108 | 144400 | 1346714910 | 10190 | 10190 | 10190 | 10180 | 67 |
| 275 | 20241108 | 144300 | 1346032740 | 10180 | 10180 | 10180 | 10180 | 42 |
| 276 | 20241108 | 144200 | 1345605180 | 10190 | 10170 | 10190 | 10170 | 28 |
| 277 | 20241108 | 144100 | 1345320090 | 10200 | 10170 | 10200 | 10170 | 502 |
| 278 | 20241108 | 144000 | 1340210640 | 10170 | 10170 | 10170 | 10170 | 44 |
| 279 | 20241108 | 143900 | 1339763160 | 10170 | 10180 | 10180 | 10170 | 571 |
| 280 | 20241108 | 143800 | 1333956070 | 10170 | 10170 | 10170 | 10170 | 47 |
| 281 | 20241108 | 143700 | 1333478080 | 10170 | 10170 | 10170 | 10170 | 60 |
| 282 | 20241108 | 143600 | 1332867880 | 10170 | 10180 | 10180 | 10170 | 77 |
| 283 | 20241108 | 143500 | 1332084580 | 10170 | 10170 | 10170 | 10170 | 53 |
| 284 | 20241108 | 143400 | 1331545570 | 10170 | 10170 | 10180 | 10170 | 2010 |
| 285 | 20241108 | 143300 | 1311103770 | 10170 | 10180 | 10180 | 10170 | 1001 |
| 286 | 20241108 | 143200 | 1300921170 | 10190 | 10180 | 10190 | 10170 | 479 |
| 287 | 20241108 | 143100 | 1296042370 | 10180 | 10180 | 10180 | 10180 | 353 |
| 288 | 20241108 | 143000 | 1292448830 | 10190 | 10200 | 10200 | 10180 | 582 |
| 289 | 20241108 | 142900 | 1286523110 | 10190 | 10190 | 10190 | 10190 | 68 |
| 290 | 20241108 | 142800 | 1285830190 | 10200 | 10190 | 10200 | 10190 | 66 |
| 291 | 20241108 | 142700 | 1285157550 | 10200 | 10190 | 10200 | 10180 | 60 |
| 292 | 20241108 | 142600 | 1284546360 | 10200 | 10180 | 10200 | 10180 | 83 |
| 293 | 20241108 | 142500 | 1283700840 | 10190 | 10190 | 10190 | 10190 | 11 |
| 294 | 20241108 | 142400 | 1283588750 | 10190 | 10200 | 10200 | 10190 | 142 |
| 295 | 20241108 | 142300 | 1282141570 | 10200 | 10200 | 10200 | 10200 | 41 |
| 296 | 20241108 | 142200 | 1281723370 | 10180 | 10190 | 10200 | 10180 | 834 |
| 297 | 20241108 | 142100 | 1273232550 | 10190 | 10190 | 10190 | 10190 | 508 |
| 298 | 20241108 | 142000 | 1268056030 | 10200 | 10200 | 10200 | 10190 | 51 |
| 299 | 20241108 | 141900 | 1267535840 | 10200 | 10200 | 10200 | 10200 | 32 |
| 300 | 20241108 | 141800 | 1267209440 | 10190 | 10190 | 10190 | 10190 | 480 |
| 301 | 20241108 | 141700 | 1262318240 | 10190 | 10190 | 10190 | 10190 | 6 |
| 302 | 20241108 | 141600 | 1262257100 | 10200 | 10200 | 10200 | 10200 | 30 |
| 303 | 20241108 | 141500 | 1261951100 | 10190 | 10190 | 10190 | 10190 | 50 |
| 304 | 20241108 | 141400 | 1261441600 | 10190 | 10190 | 10190 | 10190 | 80 |
| 305 | 20241108 | 141300 | 1260626400 | 10190 | 10180 | 10190 | 10180 | 423 |
| 306 | 20241108 | 141200 | 1256319060 | 10190 | 10200 | 10200 | 10190 | 102 |
| 307 | 20241108 | 141100 | 1255279660 | 10200 | 10200 | 10200 | 10200 | 13 |
| 308 | 20241108 | 141000 | 1255147060 | 10200 | 10190 | 10200 | 10190 | 12 |
| 309 | 20241108 | 140900 | 1255024760 | 10190 | 10190 | 10190 | 10190 | 8 |
| 310 | 20241108 | 140800 | 1254943240 | 10190 | 10190 | 10190 | 10190 | 13 |
| 311 | 20241108 | 140700 | 1254810770 | 10170 | 10170 | 10170 | 10170 | 8106 |
| 312 | 20241108 | 140600 | 1172372750 | 10170 | 10180 | 10180 | 10160 | 7712 |
| 313 | 20241108 | 140500 | 1093956020 | 10170 | 10190 | 10190 | 10170 | 1682 |
| 314 | 20241108 | 140400 | 1076831720 | 10200 | 10200 | 10200 | 10190 | 3240 |
| 315 | 20241108 | 140300 | 1043792470 | 10200 | 10210 | 10210 | 10200 | 66 |
| 316 | 20241108 | 140200 | 1043119150 | 10200 | 10210 | 10210 | 10200 | 222 |
| 317 | 20241108 | 140100 | 1040852540 | 10220 | 10230 | 10230 | 10220 | 378 |
| 318 | 20241108 | 140000 | 1036989050 | 10230 | 10230 | 10230 | 10230 | 23 |
| 319 | 20241108 | 135900 | 1036753760 | 10230 | 10220 | 10230 | 10220 | 22 |
| 320 | 20241108 | 135800 | 1036528720 | 10230 | 10230 | 10230 | 10230 | 52 |
| 321 | 20241108 | 135700 | 1035996760 | 10220 | 10230 | 10230 | 10220 | 55 |
| 322 | 20241108 | 135600 | 1035434310 | 10230 | 10230 | 10230 | 10230 | 23 |
| 323 | 20241108 | 135500 | 1035199020 | 10210 | 10230 | 10230 | 10210 | 24 |
| 324 | 20241108 | 135400 | 1034953520 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20241108 | 135300 | 1034953520 | 10230 | 10220 | 10230 | 10220 | 38 |
| 326 | 20241108 | 135200 | 1034565140 | 10230 | 10210 | 10230 | 10210 | 24 |
| 327 | 20241108 | 135100 | 1034319660 | 10230 | 10220 | 10230 | 10220 | 38 |
| 328 | 20241108 | 135000 | 1033931070 | 10230 | 10230 | 10230 | 10230 | 38 |
| 329 | 20241108 | 134900 | 1033542330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20241108 | 134800 | 1033542330 | 10230 | 10230 | 10230 | 10220 | 50 |
| 331 | 20241108 | 134700 | 1033030840 | 10230 | 10240 | 10240 | 10230 | 24 |
| 332 | 20241108 | 134600 | 1032785240 | 10240 | 10240 | 10240 | 10240 | 37 |
| 333 | 20241108 | 134500 | 1032406360 | 10240 | 10240 | 10240 | 10240 | 513 |
| 334 | 20241108 | 134400 | 1027153240 | 10210 | 10210 | 10210 | 10210 | 2 |
| 335 | 20241108 | 134300 | 1027132820 | 10230 | 10240 | 10240 | 10230 | 36 |
| 336 | 20241108 | 134200 | 1026764410 | 10240 | 10240 | 10240 | 10240 | 22 |
| 337 | 20241108 | 134100 | 1026539130 | 10240 | 10230 | 10240 | 10200 | 443 |
| 338 | 20241108 | 134000 | 1022007040 | 10230 | 10230 | 10230 | 10230 | 384 |
| 339 | 20241108 | 133900 | 1018078720 | 10230 | 10230 | 10230 | 10210 | 101 |
| 340 | 20241108 | 133800 | 1017046570 | 10220 | 10220 | 10220 | 10220 | 1225 |
| 341 | 20241108 | 133700 | 1004527070 | 10220 | 10200 | 10220 | 10200 | 24 |
| 342 | 20241108 | 133600 | 1004281830 | 10210 | 10220 | 10220 | 10210 | 45 |
| 343 | 20241108 | 133500 | 1003822050 | 10220 | 10220 | 10220 | 10220 | 36 |
| 344 | 20241108 | 133400 | 1003454130 | 10210 | 10210 | 10220 | 10210 | 449 |
| 345 | 20241108 | 133300 | 998869610 | 10210 | 10210 | 10210 | 10210 | 300 |
| 346 | 20241108 | 133200 | 995806610 | 10220 | 10220 | 10220 | 10220 | 37 |
| 347 | 20241108 | 133100 | 995428470 | 10220 | 10220 | 10220 | 10220 | 33 |
| 348 | 20241108 | 133000 | 995091210 | 10210 | 10220 | 10220 | 10210 | 24 |
| 349 | 20241108 | 132900 | 994845940 | 10220 | 10230 | 10230 | 10220 | 4706 |
| 350 | 20241108 | 132800 | 946750390 | 10220 | 10220 | 10230 | 10220 | 23 |
| 351 | 20241108 | 132700 | 946515190 | 10230 | 10230 | 10230 | 10220 | 66 |
| 352 | 20241108 | 132600 | 945840030 | 10230 | 10230 | 10230 | 10230 | 48 |
| 353 | 20241108 | 132500 | 945348990 | 10230 | 10230 | 10230 | 10220 | 742 |
| 354 | 20241108 | 132400 | 937763100 | 10220 | 10230 | 10230 | 10220 | 381 |
| 355 | 20241108 | 132300 | 933869050 | 10230 | 10230 | 10230 | 10220 | 734 |
| 356 | 20241108 | 132200 | 926365160 | 10220 | 10230 | 10230 | 10220 | 414 |
| 357 | 20241108 | 132100 | 922133840 | 10230 | 10230 | 10230 | 10230 | 36 |
| 358 | 20241108 | 132000 | 921765560 | 10230 | 10230 | 10240 | 10220 | 237 |
| 359 | 20241108 | 131900 | 919341240 | 10230 | 10240 | 10240 | 10230 | 25 |
| 360 | 20241108 | 131800 | 919085260 | 10230 | 10230 | 10230 | 10230 | 299 |
| 361 | 20241108 | 131700 | 916026490 | 10230 | 10230 | 10230 | 10230 | 31 |
| 362 | 20241108 | 131600 | 915709360 | 10230 | 10220 | 10230 | 10220 | 23 |
| 363 | 20241108 | 131500 | 915474080 | 10230 | 10230 | 10230 | 10230 | 33 |
| 364 | 20241108 | 131400 | 915136490 | 10230 | 10230 | 10230 | 10220 | 70 |
| 365 | 20241108 | 131300 | 914420420 | 10230 | 10220 | 10230 | 10220 | 155 |
| 366 | 20241108 | 131200 | 912835770 | 10220 | 10230 | 10230 | 10220 | 15 |
| 367 | 20241108 | 131100 | 912682340 | 10230 | 10220 | 10230 | 10220 | 30 |
| 368 | 20241108 | 131000 | 912375510 | 10230 | 10230 | 10230 | 10220 | 43 |
| 369 | 20241108 | 130900 | 911935630 | 10230 | 10230 | 10230 | 10220 | 34 |
| 370 | 20241108 | 130800 | 911587820 | 10230 | 10240 | 10240 | 10230 | 111 |
| 371 | 20241108 | 130700 | 910451950 | 10240 | 10240 | 10240 | 10240 | 14 |
| 372 | 20241108 | 130600 | 910308590 | 10230 | 10230 | 10230 | 10230 | 50 |
| 373 | 20241108 | 130500 | 909797090 | 10240 | 10230 | 10240 | 10230 | 45 |
| 374 | 20241108 | 130400 | 909336510 | 10240 | 10230 | 10240 | 10230 | 71 |
| 375 | 20241108 | 130300 | 908609540 | 10230 | 10220 | 10240 | 10220 | 356 |
| 376 | 20241108 | 130200 | 904970440 | 10220 | 10240 | 10240 | 10220 | 24 |
| 377 | 20241108 | 130100 | 904724700 | 10230 | 10230 | 10230 | 10230 | 51 |
| 378 | 20241108 | 130000 | 904202970 | 10230 | 10220 | 10230 | 10220 | 133 |
| 379 | 20241108 | 125900 | 902842560 | 10230 | 10230 | 10230 | 10230 | 38 |
| 380 | 20241108 | 125800 | 902453820 | 10220 | 10230 | 10230 | 10220 | 198 |
| 381 | 20241108 | 125700 | 900428460 | 10220 | 10230 | 10230 | 10220 | 41 |
| 382 | 20241108 | 125600 | 900009210 | 10220 | 10230 | 10230 | 10220 | 710 |
| 383 | 20241108 | 125500 | 892746090 | 10220 | 10230 | 10230 | 10220 | 211 |
| 384 | 20241108 | 125400 | 890587740 | 10220 | 10230 | 10230 | 10220 | 122 |
| 385 | 20241108 | 125300 | 889339870 | 10220 | 10230 | 10230 | 10220 | 101 |
| 386 | 20241108 | 125200 | 888306820 | 10220 | 10230 | 10230 | 10220 | 81 |
| 387 | 20241108 | 125100 | 887478370 | 10220 | 10220 | 10220 | 10220 | 20 |
| 388 | 20241108 | 125000 | 887273970 | 10230 | 10230 | 10230 | 10220 | 42 |
| 389 | 20241108 | 124900 | 886844490 | 10230 | 10230 | 10240 | 10230 | 39 |
| 390 | 20241108 | 124800 | 886445410 | 10230 | 10230 | 10230 | 10220 | 144 |
| 391 | 20241108 | 124700 | 884972300 | 10230 | 10230 | 10230 | 10220 | 519 |
| 392 | 20241108 | 124600 | 879665790 | 10230 | 10230 | 10230 | 10220 | 101 |
| 393 | 20241108 | 124500 | 878632740 | 10220 | 10220 | 10230 | 10220 | 45 |
| 394 | 20241108 | 124400 | 878172580 | 10220 | 10230 | 10230 | 10220 | 239 |
| 395 | 20241108 | 124300 | 875729550 | 10220 | 10230 | 10230 | 10220 | 41 |
| 396 | 20241108 | 124200 | 875310300 | 10220 | 10230 | 10230 | 10220 | 50 |
| 397 | 20241108 | 124100 | 874798970 | 10240 | 10240 | 10240 | 10230 | 55 |
| 398 | 20241108 | 124000 | 874235950 | 10240 | 10240 | 10240 | 10230 | 101 |
| 399 | 20241108 | 123900 | 873201960 | 10240 | 10230 | 10240 | 10230 | 61 |
| 400 | 20241108 | 123800 | 872577700 | 10230 | 10230 | 10240 | 10230 | 87 |
| 401 | 20241108 | 123700 | 871687320 | 10230 | 10220 | 10240 | 10220 | 559 |
| 402 | 20241108 | 123600 | 865968730 | 10220 | 10230 | 10230 | 10220 | 44 |
| 403 | 20241108 | 123500 | 865518790 | 10220 | 10220 | 10220 | 10220 | 38 |
| 404 | 20241108 | 123400 | 865130430 | 10230 | 10230 | 10230 | 10220 | 58 |
| 405 | 20241108 | 123300 | 864537270 | 10220 | 10220 | 10230 | 10220 | 44 |
| 406 | 20241108 | 123200 | 864087350 | 10220 | 10230 | 10230 | 10220 | 41 |
| 407 | 20241108 | 123100 | 863668100 | 10230 | 10230 | 10230 | 10220 | 66 |
| 408 | 20241108 | 123000 | 862993100 | 10220 | 10220 | 10220 | 10220 | 18 |
| 409 | 20241108 | 122900 | 862809140 | 10230 | 10220 | 10230 | 10220 | 52 |
| 410 | 20241108 | 122800 | 862277420 | 10220 | 10220 | 10230 | 10220 | 51 |
| 411 | 20241108 | 122700 | 861755960 | 10220 | 10210 | 10220 | 10210 | 955 |
| 412 | 20241108 | 122600 | 851999010 | 10210 | 10210 | 10210 | 10200 | 51 |
| 413 | 20241108 | 122500 | 851478500 | 10210 | 10210 | 10210 | 10200 | 44 |
| 414 | 20241108 | 122400 | 851029430 | 10210 | 10210 | 10210 | 10200 | 20 |
| 415 | 20241108 | 122300 | 850825410 | 10210 | 10210 | 10210 | 10200 | 109 |
| 416 | 20241108 | 122200 | 849712700 | 10200 | 10210 | 10210 | 10200 | 41 |
| 417 | 20241108 | 122100 | 849294280 | 10210 | 10210 | 10210 | 10210 | 30 |
| 418 | 20241108 | 122000 | 848987980 | 10200 | 10220 | 10220 | 10200 | 66 |
| 419 | 20241108 | 121900 | 848313930 | 10210 | 10210 | 10210 | 10210 | 20 |
| 420 | 20241108 | 121800 | 848109730 | 10210 | 10210 | 10220 | 10200 | 1239 |
| 421 | 20241108 | 121700 | 835471120 | 10210 | 10220 | 10220 | 10210 | 41 |
| 422 | 20241108 | 121600 | 835052280 | 10220 | 10210 | 10220 | 10210 | 333 |
| 423 | 20241108 | 121500 | 831652000 | 10210 | 10220 | 10220 | 10210 | 54 |
| 424 | 20241108 | 121400 | 831100310 | 10220 | 10230 | 10230 | 10220 | 10 |
| 425 | 20241108 | 121300 | 830998100 | 10220 | 10230 | 10230 | 10220 | 542 |
| 426 | 20241108 | 121200 | 825453720 | 10230 | 10220 | 10230 | 10220 | 45 |
| 427 | 20241108 | 121100 | 824993580 | 10220 | 10220 | 10220 | 10220 | 56 |
| 428 | 20241108 | 121000 | 824421260 | 10220 | 10220 | 10220 | 10220 | 25 |
| 429 | 20241108 | 120900 | 824165760 | 10210 | 10220 | 10220 | 10210 | 54 |
| 430 | 20241108 | 120800 | 823614060 | 10210 | 10210 | 10210 | 10210 | 18 |
| 431 | 20241108 | 120700 | 823430280 | 10220 | 10210 | 10220 | 10210 | 41 |
| 432 | 20241108 | 120600 | 823011440 | 10210 | 10220 | 10220 | 10210 | 149 |
| 433 | 20241108 | 120500 | 821489930 | 10220 | 10220 | 10220 | 10210 | 56 |
| 434 | 20241108 | 120400 | 820917790 | 10210 | 10220 | 10220 | 10210 | 42 |
| 435 | 20241108 | 120300 | 820488740 | 10210 | 10210 | 10210 | 10210 | 18 |
| 436 | 20241108 | 120200 | 820304960 | 10220 | 10210 | 10220 | 10210 | 345 |
| 437 | 20241108 | 120100 | 816782140 | 10220 | 10220 | 10220 | 10210 | 101 |
| 438 | 20241108 | 120000 | 815750100 | 10220 | 10230 | 10230 | 10220 | 40 |
| 439 | 20241108 | 115900 | 815341080 | 10220 | 10230 | 10230 | 10220 | 41 |
| 440 | 20241108 | 115800 | 814921830 | 10230 | 10230 | 10230 | 10220 | 34 |
| 441 | 20241108 | 115700 | 814574190 | 10230 | 10220 | 10230 | 10220 | 242 |
| 442 | 20241108 | 115600 | 812100720 | 10230 | 10230 | 10230 | 10220 | 61 |
| 443 | 20241108 | 115500 | 811476870 | 10220 | 10230 | 10230 | 10220 | 63 |
| 444 | 20241108 | 115400 | 810832560 | 10220 | 10220 | 10220 | 10210 | 53 |
| 445 | 20241108 | 115300 | 810291100 | 10210 | 10220 | 10220 | 10210 | 119 |
| 446 | 20241108 | 115200 | 809075100 | 10220 | 10210 | 10220 | 10210 | 42 |
| 447 | 20241108 | 115100 | 808646040 | 10220 | 10220 | 10230 | 10220 | 47 |
| 448 | 20241108 | 115000 | 808165690 | 10220 | 10220 | 10220 | 10210 | 35 |
| 449 | 20241108 | 114900 | 807808170 | 10220 | 10230 | 10230 | 10220 | 24 |
| 450 | 20241108 | 114800 | 807562670 | 10230 | 10220 | 10230 | 10220 | 27 |
| 451 | 20241108 | 114700 | 807286680 | 10220 | 10210 | 10220 | 10210 | 16 |
| 452 | 20241108 | 114600 | 807123180 | 10220 | 10220 | 10220 | 10210 | 225 |
| 453 | 20241108 | 114500 | 804823860 | 10220 | 10210 | 10220 | 10210 | 482 |
| 454 | 20241108 | 114400 | 799898000 | 10210 | 10220 | 10220 | 10210 | 54 |
| 455 | 20241108 | 114300 | 799346300 | 10220 | 10230 | 10230 | 10220 | 1185 |
| 456 | 20241108 | 114200 | 787234140 | 10230 | 10220 | 10230 | 10220 | 68 |
| 457 | 20241108 | 114100 | 786538680 | 10230 | 10220 | 10230 | 10220 | 41 |
| 458 | 20241108 | 114000 | 786119430 | 10230 | 10210 | 10230 | 10210 | 72 |
| 459 | 20241108 | 113900 | 785383410 | 10210 | 10220 | 10220 | 10210 | 52 |
| 460 | 20241108 | 113800 | 784852170 | 10220 | 10220 | 10220 | 10210 | 1034 |
| 461 | 20241108 | 113700 | 774284880 | 10210 | 10220 | 10220 | 10210 | 31 |
| 462 | 20241108 | 113600 | 773968240 | 10220 | 10210 | 10220 | 10210 | 43 |
| 463 | 20241108 | 113500 | 773528980 | 10220 | 10220 | 10220 | 10210 | 42 |
| 464 | 20241108 | 113400 | 773099920 | 10210 | 10210 | 10210 | 10210 | 17 |
| 465 | 20241108 | 113300 | 772926350 | 10220 | 10210 | 10220 | 10210 | 49 |
| 466 | 20241108 | 113200 | 772425900 | 10200 | 10210 | 10210 | 10200 | 44 |
| 467 | 20241108 | 113100 | 771976870 | 10200 | 10200 | 10200 | 10200 | 18 |
| 468 | 20241108 | 113000 | 771793270 | 10200 | 10200 | 10200 | 10190 | 118 |
| 469 | 20241108 | 112900 | 770590670 | 10210 | 10200 | 10210 | 10190 | 253 |
| 470 | 20241108 | 112800 | 768009940 | 10200 | 10200 | 10200 | 10190 | 52 |
| 471 | 20241108 | 112700 | 767479720 | 10200 | 10200 | 10200 | 10190 | 49 |
| 472 | 20241108 | 112600 | 766980100 | 10190 | 10200 | 10200 | 10190 | 65 |
| 473 | 20241108 | 112500 | 766317420 | 10200 | 10200 | 10200 | 10190 | 89 |
| 474 | 20241108 | 112400 | 765409960 | 10200 | 10190 | 10200 | 10190 | 116 |
| 475 | 20241108 | 112300 | 764227080 | 10190 | 10190 | 10190 | 10190 | 164 |
| 476 | 20241108 | 112200 | 762555920 | 10200 | 10190 | 10200 | 10190 | 43 |
| 477 | 20241108 | 112100 | 762117510 | 10190 | 10190 | 10190 | 10180 | 1102 |
| 478 | 20241108 | 112000 | 750888310 | 10190 | 10190 | 10190 | 10180 | 688 |
| 479 | 20241108 | 111900 | 743877770 | 10190 | 10190 | 10190 | 10180 | 69 |
| 480 | 20241108 | 111800 | 743174840 | 10180 | 10180 | 10190 | 10180 | 42 |
| 481 | 20241108 | 111700 | 742747050 | 10190 | 10190 | 10190 | 10180 | 90 |
| 482 | 20241108 | 111600 | 741830120 | 10190 | 10190 | 10190 | 10180 | 335 |
| 483 | 20241108 | 111500 | 738416650 | 10190 | 10180 | 10190 | 10180 | 78 |
| 484 | 20241108 | 111400 | 737622010 | 10180 | 10180 | 10190 | 10180 | 43 |
| 485 | 20241108 | 111300 | 737184040 | 10190 | 10180 | 10190 | 10180 | 41 |
| 486 | 20241108 | 111200 | 736766430 | 10180 | 10180 | 10180 | 10180 | 18 |
| 487 | 20241108 | 111100 | 736583190 | 10190 | 10180 | 10190 | 10170 | 58 |
| 488 | 20241108 | 111000 | 735992760 | 10170 | 10180 | 10180 | 10170 | 29 |
| 489 | 20241108 | 110900 | 735697740 | 10190 | 10180 | 10190 | 10170 | 1042 |
| 490 | 20241108 | 110800 | 725097180 | 10190 | 10180 | 10190 | 10180 | 56 |
| 491 | 20241108 | 110700 | 724526720 | 10180 | 10180 | 10190 | 10180 | 245 |
| 492 | 20241108 | 110600 | 722032370 | 10190 | 10180 | 10190 | 10180 | 438 |
| 493 | 20241108 | 110500 | 717572330 | 10190 | 10180 | 10190 | 10180 | 419 |
| 494 | 20241108 | 110400 | 713306900 | 10190 | 10180 | 10190 | 10180 | 277 |
| 495 | 20241108 | 110300 | 710486460 | 10190 | 10180 | 10190 | 10170 | 82 |
| 496 | 20241108 | 110200 | 709651650 | 10180 | 10180 | 10180 | 10180 | 661 |
| 497 | 20241108 | 110100 | 702922670 | 10190 | 10190 | 10190 | 10180 | 333 |
| 498 | 20241108 | 110000 | 699532160 | 10180 | 10180 | 10190 | 10180 | 634 |
| 499 | 20241108 | 105900 | 693078030 | 10190 | 10190 | 10190 | 10190 | 1423 |
| 500 | 20241108 | 105800 | 678577660 | 10190 | 10190 | 10190 | 10190 | 692 |
| 501 | 20241108 | 105700 | 671526180 | 10190 | 10180 | 10190 | 10180 | 57 |
| 502 | 20241108 | 105600 | 670945360 | 10190 | 10190 | 10190 | 10190 | 23 |
| 503 | 20241108 | 105500 | 670710990 | 10190 | 10180 | 10190 | 10180 | 1060 |
| 504 | 20241108 | 105400 | 659920180 | 10180 | 10170 | 10180 | 10170 | 221 |
| 505 | 20241108 | 105300 | 657670970 | 10180 | 10180 | 10180 | 10170 | 75 |
| 506 | 20241108 | 105200 | 656907490 | 10180 | 10180 | 10180 | 10180 | 37 |
| 507 | 20241108 | 105100 | 656530830 | 10180 | 10190 | 10190 | 10180 | 883 |
| 508 | 20241108 | 105000 | 647541620 | 10190 | 10180 | 10190 | 10180 | 42 |
| 509 | 20241108 | 104900 | 647113690 | 10180 | 10190 | 10190 | 10180 | 898 |
| 510 | 20241108 | 104800 | 637970070 | 10200 | 10200 | 10200 | 10200 | 1450 |
| 511 | 20241108 | 104700 | 623180070 | 10200 | 10200 | 10200 | 10200 | 1024 |
| 512 | 20241108 | 104600 | 612735270 | 10200 | 10190 | 10200 | 10190 | 40 |
| 513 | 20241108 | 104500 | 612327290 | 10200 | 10200 | 10200 | 10200 | 130 |
| 514 | 20241108 | 104400 | 611001290 | 10200 | 10200 | 10200 | 10200 | 26 |
| 515 | 20241108 | 104300 | 610736090 | 10190 | 10200 | 10200 | 10180 | 595 |
| 516 | 20241108 | 104200 | 604676320 | 10200 | 10190 | 10200 | 10190 | 337 |
| 517 | 20241108 | 104100 | 601241990 | 10190 | 10190 | 10190 | 10190 | 29 |
| 518 | 20241108 | 104000 | 600946480 | 10190 | 10190 | 10190 | 10190 | 25 |
| 519 | 20241108 | 103900 | 600691730 | 10190 | 10190 | 10190 | 10180 | 160 |
| 520 | 20241108 | 103800 | 599061350 | 10190 | 10190 | 10190 | 10190 | 23 |
| 521 | 20241108 | 103700 | 598826980 | 10180 | 10180 | 10190 | 10180 | 190 |
| 522 | 20241108 | 103600 | 596892770 | 10180 | 10180 | 10180 | 10180 | 369 |
| 523 | 20241108 | 103500 | 593136350 | 10190 | 10190 | 10190 | 10180 | 249 |
| 524 | 20241108 | 103400 | 590600050 | 10190 | 10180 | 10190 | 10170 | 163 |
| 525 | 20241108 | 103300 | 588940100 | 10180 | 10210 | 10210 | 10180 | 6587 |
| 526 | 20241108 | 103200 | 521774830 | 10210 | 10200 | 10210 | 10200 | 414 |
| 527 | 20241108 | 103100 | 517547900 | 10210 | 10210 | 10210 | 10210 | 279 |
| 528 | 20241108 | 103000 | 514699310 | 10200 | 10200 | 10210 | 10200 | 53 |
| 529 | 20241108 | 102900 | 514158460 | 10200 | 10220 | 10220 | 10200 | 11723 |
| 530 | 20241108 | 102800 | 394576720 | 10220 | 10220 | 10220 | 10210 | 381 |
| 531 | 20241108 | 102700 | 390686360 | 10220 | 10220 | 10220 | 10220 | 114 |
| 532 | 20241108 | 102600 | 389521280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 533 | 20241108 | 102500 | 389521280 | 10220 | 10230 | 10230 | 10220 | 39 |
| 534 | 20241108 | 102400 | 389122600 | 10230 | 10220 | 10230 | 10210 | 45 |
| 535 | 20241108 | 102300 | 388662490 | 10230 | 10230 | 10230 | 10230 | 24 |
| 536 | 20241108 | 102200 | 388416970 | 10230 | 10230 | 10230 | 10230 | 39 |
| 537 | 20241108 | 102100 | 388018000 | 10230 | 10230 | 10230 | 10210 | 48 |
| 538 | 20241108 | 102000 | 387527000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 539 | 20241108 | 101900 | 387527000 | 10220 | 10230 | 10230 | 10220 | 48 |
| 540 | 20241108 | 101800 | 387036210 | 10230 | 10220 | 10230 | 10220 | 37 |
| 541 | 20241108 | 101700 | 386657840 | 10230 | 10230 | 10230 | 10220 | 40 |
| 542 | 20241108 | 101600 | 386248650 | 10220 | 10230 | 10230 | 10220 | 34 |
| 543 | 20241108 | 101500 | 385900930 | 10210 | 10230 | 10230 | 10210 | 4144 |
| 544 | 20241108 | 101400 | 343583010 | 10240 | 10240 | 10240 | 10230 | 38 |
| 545 | 20241108 | 101300 | 343193910 | 10240 | 10240 | 10240 | 10240 | 35 |
| 546 | 20241108 | 101200 | 342835510 | 10240 | 10240 | 10240 | 10240 | 23 |
| 547 | 20241108 | 101100 | 342599990 | 10240 | 10230 | 10240 | 10230 | 87 |
| 548 | 20241108 | 101000 | 341709630 | 10230 | 10230 | 10230 | 10220 | 51 |
| 549 | 20241108 | 100900 | 341188050 | 10230 | 10230 | 10230 | 10230 | 0 |
| 550 | 20241108 | 100800 | 341188050 | 10230 | 10230 | 10230 | 10230 | 23 |
| 551 | 20241108 | 100700 | 340952760 | 10230 | 10240 | 10240 | 10220 | 38 |
| 552 | 20241108 | 100600 | 340564010 | 10240 | 10240 | 10240 | 10240 | 128 |
| 553 | 20241108 | 100500 | 339253290 | 10240 | 10240 | 10240 | 10240 | 24 |
| 554 | 20241108 | 100400 | 339007530 | 10240 | 10220 | 10240 | 10210 | 2003 |
| 555 | 20241108 | 100300 | 318556650 | 10240 | 10230 | 10240 | 10230 | 148 |
| 556 | 20241108 | 100200 | 317042240 | 10230 | 10230 | 10230 | 10230 | 377 |
| 557 | 20241108 | 100100 | 313185530 | 10210 | 10230 | 10230 | 10210 | 87 |
| 558 | 20241108 | 100000 | 312295800 | 10230 | 10210 | 10230 | 10210 | 117 |
| 559 | 20241108 | 095900 | 311100790 | 10200 | 10230 | 10230 | 10200 | 325 |
| 560 | 20241108 | 095800 | 307781660 | 10230 | 10210 | 10230 | 10210 | 930 |
| 561 | 20241108 | 095700 | 298272520 | 10220 | 10220 | 10220 | 10220 | 29 |
| 562 | 20241108 | 095600 | 297976140 | 10220 | 10220 | 10220 | 10200 | 3751 |
| 563 | 20241108 | 095500 | 259706490 | 10240 | 10220 | 10240 | 10220 | 155 |
| 564 | 20241108 | 095400 | 258121950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 565 | 20241108 | 095300 | 258121950 | 10220 | 10210 | 10220 | 10200 | 3048 |
| 566 | 20241108 | 095200 | 227012830 | 10220 | 10220 | 10240 | 10220 | 1102 |
| 567 | 20241108 | 095100 | 215750130 | 10220 | 10220 | 10220 | 10220 | 101 |
| 568 | 20241108 | 095000 | 214717910 | 10220 | 10230 | 10230 | 10220 | 3500 |
| 569 | 20241108 | 094900 | 178925220 | 10240 | 10240 | 10240 | 10230 | 15 |
| 570 | 20241108 | 094800 | 178771630 | 10240 | 10240 | 10240 | 10240 | 15 |
| 571 | 20241108 | 094700 | 178618030 | 10240 | 10240 | 10240 | 10240 | 638 |
| 572 | 20241108 | 094600 | 172084910 | 10240 | 10240 | 10240 | 10240 | 10 |
| 573 | 20241108 | 094500 | 171982510 | 10240 | 10240 | 10250 | 10240 | 38 |
| 574 | 20241108 | 094400 | 171593220 | 10250 | 10230 | 10250 | 10230 | 17 |
| 575 | 20241108 | 094300 | 171419260 | 10240 | 10230 | 10240 | 10230 | 2864 |
| 576 | 20241108 | 094200 | 142095900 | 10240 | 10230 | 10240 | 10230 | 1004 |
| 577 | 20241108 | 094100 | 131814960 | 10240 | 10230 | 10240 | 10230 | 270 |
| 578 | 20241108 | 094000 | 129052820 | 10240 | 10240 | 10240 | 10240 | 236 |
| 579 | 20241108 | 093900 | 126636180 | 10240 | 10240 | 10240 | 10240 | 25 |
| 580 | 20241108 | 093800 | 126380180 | 10240 | 10230 | 10240 | 10230 | 36 |
| 581 | 20241108 | 093700 | 126011550 | 10240 | 10230 | 10240 | 10230 | 102 |
| 582 | 20241108 | 093600 | 124968070 | 10230 | 10240 | 10240 | 10230 | 821 |
| 583 | 20241108 | 093500 | 116566030 | 10240 | 10230 | 10240 | 10230 | 27 |
| 584 | 20241108 | 093400 | 116289670 | 10230 | 10230 | 10240 | 10230 | 93 |
| 585 | 20241108 | 093300 | 115337730 | 10240 | 10230 | 10240 | 10230 | 17 |
| 586 | 20241108 | 093200 | 115163760 | 10240 | 10240 | 10240 | 10240 | 2 |
| 587 | 20241108 | 093100 | 115143280 | 10230 | 10230 | 10230 | 10230 | 1646 |
| 588 | 20241108 | 093000 | 98304700 | 10240 | 10240 | 10240 | 10240 | 1 |
| 589 | 20241108 | 092900 | 98294460 | 10230 | 10230 | 10230 | 10230 | 221 |
| 590 | 20241108 | 092800 | 96033630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 591 | 20241108 | 092700 | 96033630 | 10230 | 10230 | 10230 | 10230 | 3 |
| 592 | 20241108 | 092600 | 96002940 | 10240 | 10250 | 10250 | 10240 | 1872 |
| 593 | 20241108 | 092500 | 76832740 | 10250 | 10250 | 10250 | 10250 | 391 |
| 594 | 20241108 | 092400 | 72824990 | 10240 | 10240 | 10250 | 10240 | 3 |
| 595 | 20241108 | 092300 | 72794260 | 10240 | 10240 | 10240 | 10240 | 102 |
| 596 | 20241108 | 092200 | 71749780 | 10240 | 10250 | 10250 | 10240 | 623 |
| 597 | 20241108 | 092100 | 65364250 | 10240 | 10240 | 10240 | 10240 | 22 |
| 598 | 20241108 | 092000 | 65138970 | 10240 | 10240 | 10250 | 10240 | 34 |
| 599 | 20241108 | 091900 | 64790800 | 10250 | 10250 | 10250 | 10250 | 11 |
| 600 | 20241108 | 091800 | 64678050 | 10240 | 10250 | 10250 | 10240 | 211 |
| 601 | 20241108 | 091700 | 62515800 | 10240 | 10240 | 10250 | 10240 | 24 |
| 602 | 20241108 | 091600 | 62269820 | 10250 | 10240 | 10250 | 10240 | 62 |
| 603 | 20241108 | 091500 | 61634870 | 10250 | 10250 | 10250 | 10240 | 118 |
| 604 | 20241108 | 091400 | 60426250 | 10240 | 10250 | 10250 | 10240 | 419 |
| 605 | 20241108 | 091300 | 56135580 | 10250 | 10250 | 10250 | 10240 | 62 |
| 606 | 20241108 | 091200 | 55500160 | 10230 | 10260 | 10260 | 10230 | 325 |
| 607 | 20241108 | 091100 | 52173710 | 10250 | 10250 | 10260 | 10250 | 483 |
| 608 | 20241108 | 091000 | 47222910 | 10240 | 10230 | 10240 | 10230 | 74 |
| 609 | 20241108 | 090900 | 46465440 | 10230 | 10230 | 10230 | 10220 | 305 |
| 610 | 20241108 | 090800 | 43346330 | 10230 | 10230 | 10240 | 10230 | 1706 |
| 611 | 20241108 | 090700 | 25890420 | 10230 | 10230 | 10230 | 10220 | 512 |
| 612 | 20241108 | 090600 | 20653680 | 10220 | 10230 | 10230 | 10220 | 11 |
| 613 | 20241108 | 090500 | 20541160 | 10230 | 10230 | 10240 | 10220 | 784 |
| 614 | 20241108 | 090400 | 12520850 | 10240 | 10240 | 10240 | 10240 | 10 |
| 615 | 20241108 | 090300 | 12418450 | 10230 | 10240 | 10240 | 10230 | 152 |
| 616 | 20241108 | 090200 | 10863470 | 10230 | 10220 | 10230 | 10220 | 217 |
| 617 | 20241108 | 090100 | 8643660 | 10220 | 10230 | 10230 | 10210 | 530 |
| 618 | 20241108 | 090000 | 3225250 | 10230 | 10240 | 10240 | 10220 | 315 |