32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 3 | 20241128 | 191800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20241128 | 191700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20241128 | 191600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20241128 | 191500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20241128 | 191400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20241128 | 191300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20241128 | 191200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20241128 | 191100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20241128 | 191000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20241128 | 190900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20241128 | 190800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20241128 | 190700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20241128 | 190600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20241128 | 190500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20241128 | 190400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20241128 | 190300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20241128 | 190200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20241128 | 190100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20241128 | 190000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20241128 | 185900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20241128 | 185800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20241128 | 185700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20241128 | 185600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20241128 | 185500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20241128 | 185400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20241128 | 185300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20241128 | 185200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20241128 | 185100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20241128 | 185000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20241128 | 184900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 33 | 20241128 | 184800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20241128 | 184700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20241128 | 184600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20241128 | 184500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20241128 | 184400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20241128 | 184300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20241128 | 184200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20241128 | 184100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20241128 | 184000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20241128 | 183900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20241128 | 183800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20241128 | 183700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20241128 | 183600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20241128 | 183500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20241128 | 183400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20241128 | 183300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20241128 | 183200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20241128 | 183100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20241128 | 183000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20241128 | 182900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20241128 | 182800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20241128 | 182700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20241128 | 182600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20241128 | 182500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20241128 | 182400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20241128 | 182300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20241128 | 182200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20241128 | 182100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20241128 | 182000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20241128 | 181900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 63 | 20241128 | 181800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20241128 | 181700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20241128 | 181600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20241128 | 181500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20241128 | 181400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20241128 | 181300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20241128 | 181200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20241128 | 181100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20241128 | 181000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20241128 | 180900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20241128 | 180800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20241128 | 180700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20241128 | 180600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20241128 | 180500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20241128 | 180400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20241128 | 180300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20241128 | 180200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20241128 | 180100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20241128 | 180000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20241128 | 175900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20241128 | 175800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20241128 | 175700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20241128 | 175600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20241128 | 175500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20241128 | 175400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20241128 | 175300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20241128 | 175200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20241128 | 175100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20241128 | 175000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20241128 | 174900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 93 | 20241128 | 174800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20241128 | 174700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20241128 | 174600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20241128 | 174500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20241128 | 174400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20241128 | 174300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20241128 | 174200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20241128 | 174100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20241128 | 174000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20241128 | 173900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20241128 | 173800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20241128 | 173700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20241128 | 173600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20241128 | 173500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20241128 | 173400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20241128 | 173300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20241128 | 173200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20241128 | 173100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20241128 | 173000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20241128 | 172900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20241128 | 172800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20241128 | 172700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20241128 | 172600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20241128 | 172500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20241128 | 172400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20241128 | 172300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20241128 | 172200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20241128 | 172100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20241128 | 172000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20241128 | 171900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 123 | 20241128 | 171800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20241128 | 171700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20241128 | 171600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20241128 | 171500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20241128 | 171400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20241128 | 171300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20241128 | 171200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20241128 | 171100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20241128 | 171000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20241128 | 170900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20241128 | 170800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20241128 | 170700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20241128 | 170600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20241128 | 170500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20241128 | 170400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20241128 | 170300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20241128 | 170200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20241128 | 170100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20241128 | 170000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20241128 | 165900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20241128 | 165800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20241128 | 165700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20241128 | 165600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20241128 | 165500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20241128 | 165400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20241128 | 165300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20241128 | 165200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20241128 | 165100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20241128 | 165000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20241128 | 164900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 153 | 20241128 | 164800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20241128 | 164700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20241128 | 164600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20241128 | 164500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20241128 | 164400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20241128 | 164300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20241128 | 164200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20241128 | 164100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20241128 | 164000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20241128 | 163900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20241128 | 163800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20241128 | 163700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20241128 | 163600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20241128 | 163500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20241128 | 163400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20241128 | 163300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20241128 | 163200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20241128 | 163100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20241128 | 163000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20241128 | 162900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20241128 | 162800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20241128 | 162700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20241128 | 162600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20241128 | 162500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20241128 | 162400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20241128 | 162300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20241128 | 162200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20241128 | 162100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20241128 | 162000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20241128 | 161900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 183 | 20241128 | 161800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20241128 | 161700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20241128 | 161600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20241128 | 161500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20241128 | 161400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20241128 | 161300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20241128 | 161200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20241128 | 161100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20241128 | 161000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20241128 | 160900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20241128 | 160800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20241128 | 160700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20241128 | 160600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241128 | 160500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241128 | 160400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241128 | 160300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241128 | 160200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241128 | 160100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241128 | 160000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241128 | 155900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241128 | 155800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241128 | 155700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241128 | 155600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20241128 | 155500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20241128 | 155400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20241128 | 155300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20241128 | 155200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20241128 | 155100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20241128 | 155000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20241128 | 154900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 213 | 20241128 | 154800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20241128 | 154700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20241128 | 154600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20241128 | 154500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20241128 | 154400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20241128 | 154300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20241128 | 154200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20241128 | 154100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20241128 | 154000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20241128 | 153900 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20241128 | 153800 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20241128 | 153700 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20241128 | 153600 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20241128 | 153500 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20241128 | 153400 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20241128 | 153300 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20241128 | 153200 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20241128 | 153100 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20241128 | 153000 | 1239866620 | 10050 | 10050 | 10050 | 10050 | 7724 |
| 232 | 20241128 | 152900 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241128 | 152800 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241128 | 152700 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241128 | 152600 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20241128 | 152500 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20241128 | 152400 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20241128 | 152300 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20241128 | 152200 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20241128 | 152100 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20241128 | 152000 | 1162240420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20241128 | 151900 | 1162240420 | 10040 | 10010 | 10040 | 10010 | 122 |
| 243 | 20241128 | 151800 | 1161015690 | 10010 | 10030 | 10030 | 10000 | 2889 |
| 244 | 20241128 | 151700 | 1132101280 | 10030 | 10030 | 10050 | 10030 | 1030 |
| 245 | 20241128 | 151600 | 1121768020 | 10030 | 10040 | 10050 | 10030 | 306 |
| 246 | 20241128 | 151500 | 1118696150 | 10040 | 10030 | 10050 | 10030 | 574 |
| 247 | 20241128 | 151400 | 1112932450 | 10050 | 10030 | 10050 | 10030 | 87 |
| 248 | 20241128 | 151300 | 1112059640 | 10030 | 10040 | 10050 | 10030 | 101 |
| 249 | 20241128 | 151200 | 1111045750 | 10040 | 10040 | 10050 | 10040 | 170 |
| 250 | 20241128 | 151100 | 1109337640 | 10040 | 10050 | 10050 | 10030 | 96 |
| 251 | 20241128 | 151000 | 1108372950 | 10050 | 10050 | 10050 | 10030 | 157 |
| 252 | 20241128 | 150900 | 1106796630 | 10040 | 10030 | 10040 | 10030 | 101 |
| 253 | 20241128 | 150800 | 1105783500 | 10050 | 10050 | 10050 | 10050 | 53 |
| 254 | 20241128 | 150700 | 1105250850 | 10050 | 10030 | 10050 | 10020 | 1207 |
| 255 | 20241128 | 150600 | 1093132680 | 10030 | 10030 | 10030 | 10030 | 422 |
| 256 | 20241128 | 150500 | 1088900020 | 10030 | 10030 | 10030 | 10020 | 184 |
| 257 | 20241128 | 150400 | 1087056080 | 10030 | 10030 | 10030 | 10020 | 12 |
| 258 | 20241128 | 150300 | 1086935770 | 10010 | 10030 | 10030 | 10010 | 1465 |
| 259 | 20241128 | 150200 | 1072269990 | 10030 | 10030 | 10030 | 10010 | 171 |
| 260 | 20241128 | 150100 | 1070558120 | 10040 | 10030 | 10040 | 10010 | 316 |
| 261 | 20241128 | 150000 | 1067390060 | 10040 | 10040 | 10040 | 10040 | 39 |
| 262 | 20241128 | 145900 | 1066998500 | 10030 | 10040 | 10040 | 10030 | 9 |
| 263 | 20241128 | 145800 | 1066908190 | 10030 | 10040 | 10040 | 10030 | 26 |
| 264 | 20241128 | 145700 | 1066647360 | 10040 | 10040 | 10040 | 10030 | 96 |
| 265 | 20241128 | 145600 | 1065684430 | 10040 | 10040 | 10040 | 10040 | 23 |
| 266 | 20241128 | 145500 | 1065453510 | 10030 | 10030 | 10030 | 10020 | 917 |
| 267 | 20241128 | 145400 | 1056264630 | 10020 | 10030 | 10030 | 10020 | 90 |
| 268 | 20241128 | 145300 | 1055362250 | 10030 | 10030 | 10040 | 10030 | 74 |
| 269 | 20241128 | 145200 | 1054619980 | 10030 | 10030 | 10030 | 10030 | 168 |
| 270 | 20241128 | 145100 | 1052934940 | 10030 | 10030 | 10030 | 10020 | 113 |
| 271 | 20241128 | 145000 | 1051801920 | 10040 | 10030 | 10040 | 10030 | 259 |
| 272 | 20241128 | 144900 | 1049204060 | 10030 | 10030 | 10030 | 10030 | 1244 |
| 273 | 20241128 | 144800 | 1036726740 | 10030 | 10020 | 10030 | 10020 | 25 |
| 274 | 20241128 | 144700 | 1036476030 | 10030 | 10030 | 10030 | 10030 | 22 |
| 275 | 20241128 | 144600 | 1036255370 | 10030 | 10020 | 10030 | 10020 | 96 |
| 276 | 20241128 | 144500 | 1035293410 | 10030 | 10030 | 10030 | 10030 | 38 |
| 277 | 20241128 | 144400 | 1034912270 | 10030 | 10020 | 10030 | 10020 | 10 |
| 278 | 20241128 | 144300 | 1034812020 | 10030 | 10020 | 10030 | 10020 | 6 |
| 279 | 20241128 | 144200 | 1034751860 | 10030 | 10020 | 10030 | 10020 | 199 |
| 280 | 20241128 | 144100 | 1032757840 | 10030 | 10020 | 10030 | 10020 | 131 |
| 281 | 20241128 | 144000 | 1031445180 | 10020 | 10020 | 10020 | 10010 | 630 |
| 282 | 20241128 | 143900 | 1025132630 | 10020 | 10020 | 10020 | 10020 | 4 |
| 283 | 20241128 | 143800 | 1025092550 | 10010 | 10010 | 10020 | 10010 | 231 |
| 284 | 20241128 | 143700 | 1022780190 | 10020 | 10020 | 10020 | 10020 | 5 |
| 285 | 20241128 | 143600 | 1022730090 | 10020 | 10010 | 10020 | 10010 | 9 |
| 286 | 20241128 | 143500 | 1022639960 | 10020 | 10010 | 10020 | 10010 | 55 |
| 287 | 20241128 | 143400 | 1022089360 | 10010 | 10010 | 10020 | 10010 | 145 |
| 288 | 20241128 | 143300 | 1020637870 | 10020 | 10010 | 10020 | 10010 | 121 |
| 289 | 20241128 | 143200 | 1019426620 | 10020 | 10020 | 10020 | 10010 | 64 |
| 290 | 20241128 | 143100 | 1018785890 | 10010 | 10020 | 10030 | 10010 | 100 |
| 291 | 20241128 | 143000 | 1017784540 | 10010 | 10010 | 10030 | 10010 | 1234 |
| 292 | 20241128 | 142900 | 1005428370 | 10020 | 10030 | 10030 | 10020 | 309 |
| 293 | 20241128 | 142800 | 1002332140 | 10020 | 10030 | 10030 | 10020 | 8 |
| 294 | 20241128 | 142700 | 1002251940 | 10030 | 10020 | 10030 | 10020 | 163 |
| 295 | 20241128 | 142600 | 1000618640 | 10030 | 10030 | 10030 | 10030 | 4 |
| 296 | 20241128 | 142500 | 1000578520 | 10020 | 10020 | 10020 | 10020 | 57 |
| 297 | 20241128 | 142400 | 1000007380 | 10010 | 10020 | 10020 | 10010 | 116 |
| 298 | 20241128 | 142300 | 998845110 | 10030 | 10030 | 10030 | 10020 | 329 |
| 299 | 20241128 | 142200 | 995548440 | 10030 | 10030 | 10030 | 10020 | 548 |
| 300 | 20241128 | 142100 | 990057000 | 10020 | 10030 | 10030 | 10020 | 71 |
| 301 | 20241128 | 142000 | 989345540 | 10020 | 10030 | 10030 | 10020 | 27 |
| 302 | 20241128 | 141900 | 989074780 | 10020 | 10030 | 10030 | 10020 | 97 |
| 303 | 20241128 | 141800 | 988102790 | 10030 | 10030 | 10030 | 10020 | 95 |
| 304 | 20241128 | 141700 | 987150610 | 10030 | 10020 | 10030 | 10020 | 9 |
| 305 | 20241128 | 141600 | 987060390 | 10030 | 10020 | 10030 | 10020 | 105 |
| 306 | 20241128 | 141500 | 986007890 | 10020 | 10030 | 10030 | 10020 | 178 |
| 307 | 20241128 | 141400 | 984224120 | 10030 | 10030 | 10030 | 10030 | 26 |
| 308 | 20241128 | 141300 | 983963340 | 10030 | 10030 | 10030 | 10020 | 43 |
| 309 | 20241128 | 141200 | 983532230 | 10030 | 10020 | 10030 | 10020 | 96 |
| 310 | 20241128 | 141100 | 982570270 | 10020 | 10030 | 10030 | 10020 | 55 |
| 311 | 20241128 | 141000 | 982018760 | 10030 | 10020 | 10030 | 10020 | 6 |
| 312 | 20241128 | 140900 | 981958590 | 10020 | 10030 | 10030 | 10020 | 107 |
| 313 | 20241128 | 140800 | 980885570 | 10030 | 10020 | 10030 | 10020 | 122 |
| 314 | 20241128 | 140700 | 979663100 | 10020 | 10020 | 10020 | 10020 | 150 |
| 315 | 20241128 | 140600 | 978160100 | 10020 | 10020 | 10020 | 10010 | 238 |
| 316 | 20241128 | 140500 | 975775390 | 10020 | 10010 | 10020 | 10010 | 978 |
| 317 | 20241128 | 140400 | 965975880 | 10020 | 10020 | 10020 | 10010 | 112 |
| 318 | 20241128 | 140300 | 964854550 | 10020 | 10020 | 10020 | 10020 | 51 |
| 319 | 20241128 | 140200 | 964343530 | 10020 | 10020 | 10020 | 10020 | 2 |
| 320 | 20241128 | 140100 | 964323490 | 10010 | 10010 | 10020 | 10010 | 322 |
| 321 | 20241128 | 140000 | 961100260 | 10010 | 10020 | 10020 | 10010 | 324 |
| 322 | 20241128 | 135900 | 957855360 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20241128 | 135800 | 957855360 | 10020 | 10020 | 10020 | 10020 | 126 |
| 324 | 20241128 | 135700 | 956592840 | 10020 | 10010 | 10020 | 10010 | 11463 |
| 325 | 20241128 | 135600 | 841844730 | 10000 | 10000 | 10010 | 10000 | 1099 |
| 326 | 20241128 | 135500 | 830854720 | 10010 | 10010 | 10010 | 10010 | 20 |
| 327 | 20241128 | 135400 | 830654520 | 10000 | 10010 | 10010 | 10000 | 69 |
| 328 | 20241128 | 135300 | 829964500 | 10000 | 10000 | 10010 | 10000 | 97 |
| 329 | 20241128 | 135200 | 828994480 | 10010 | 10010 | 10010 | 10010 | 2 |
| 330 | 20241128 | 135100 | 828974460 | 10010 | 10010 | 10010 | 10010 | 1 |
| 331 | 20241128 | 135000 | 828964450 | 10010 | 10000 | 10010 | 10000 | 7 |
| 332 | 20241128 | 134900 | 828894430 | 10000 | 10000 | 10010 | 10000 | 258 |
| 333 | 20241128 | 134800 | 826314420 | 10010 | 10010 | 10010 | 10010 | 20 |
| 334 | 20241128 | 134700 | 826114220 | 10000 | 10010 | 10010 | 10000 | 1496 |
| 335 | 20241128 | 134600 | 811144680 | 10010 | 10010 | 10010 | 10000 | 285 |
| 336 | 20241128 | 134500 | 808294560 | 10010 | 10010 | 10010 | 10000 | 592 |
| 337 | 20241128 | 134400 | 802369170 | 10010 | 10010 | 10010 | 10010 | 1077 |
| 338 | 20241128 | 134300 | 791588400 | 10000 | 10010 | 10020 | 10000 | 1351 |
| 339 | 20241128 | 134200 | 778074010 | 10020 | 10010 | 10020 | 10010 | 7 |
| 340 | 20241128 | 134100 | 778003920 | 10000 | 10010 | 10010 | 10000 | 133 |
| 341 | 20241128 | 134000 | 776673500 | 10010 | 10010 | 10010 | 10010 | 86 |
| 342 | 20241128 | 133900 | 775812640 | 10010 | 10010 | 10010 | 10010 | 14 |
| 343 | 20241128 | 133800 | 775672500 | 10010 | 10010 | 10010 | 10000 | 13 |
| 344 | 20241128 | 133700 | 775542410 | 10010 | 10010 | 10010 | 10000 | 184 |
| 345 | 20241128 | 133600 | 773701480 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 346 | 20241128 | 133500 | 763701480 | 10010 | 10020 | 10020 | 10010 | 38 |
| 347 | 20241128 | 133400 | 763321070 | 10010 | 10010 | 10010 | 10000 | 2276 |
| 348 | 20241128 | 133300 | 740560360 | 10010 | 10030 | 10030 | 10000 | 2006 |
| 349 | 20241128 | 133200 | 720494140 | 10020 | 10020 | 10020 | 10020 | 442 |
| 350 | 20241128 | 133100 | 716065300 | 10020 | 10020 | 10020 | 10010 | 88 |
| 351 | 20241128 | 133000 | 715184230 | 10020 | 10020 | 10020 | 10010 | 103 |
| 352 | 20241128 | 132900 | 714153180 | 10020 | 10020 | 10020 | 10020 | 23 |
| 353 | 20241128 | 132800 | 713922720 | 10020 | 10020 | 10020 | 10010 | 89 |
| 354 | 20241128 | 132700 | 713031650 | 10020 | 10020 | 10020 | 10020 | 22 |
| 355 | 20241128 | 132600 | 712811210 | 10020 | 10030 | 10030 | 10020 | 116 |
| 356 | 20241128 | 132500 | 711648870 | 10020 | 10020 | 10030 | 10020 | 3751 |
| 357 | 20241128 | 132400 | 674063200 | 10020 | 10010 | 10020 | 10010 | 13 |
| 358 | 20241128 | 132300 | 673933050 | 10010 | 10010 | 10010 | 10010 | 26 |
| 359 | 20241128 | 132200 | 673672790 | 10010 | 10010 | 10010 | 10000 | 354 |
| 360 | 20241128 | 132100 | 670130210 | 10010 | 10010 | 10010 | 10010 | 14 |
| 361 | 20241128 | 132000 | 669990070 | 10010 | 10000 | 10010 | 10000 | 840 |
| 362 | 20241128 | 131900 | 661588880 | 10000 | 9990 | 10000 | 9990 | 115 |
| 363 | 20241128 | 131800 | 660438920 | 10000 | 10000 | 10000 | 9990 | 346 |
| 364 | 20241128 | 131700 | 656979830 | 10010 | 10010 | 10010 | 10010 | 1 |
| 365 | 20241128 | 131600 | 656969820 | 10000 | 10010 | 10010 | 10000 | 78 |
| 366 | 20241128 | 131500 | 656189800 | 10010 | 10010 | 10010 | 10000 | 96 |
| 367 | 20241128 | 131400 | 655229270 | 10010 | 10010 | 10010 | 10010 | 40 |
| 368 | 20241128 | 131300 | 654828870 | 10010 | 10000 | 10010 | 10000 | 79 |
| 369 | 20241128 | 131200 | 654038180 | 10010 | 10010 | 10010 | 10010 | 842 |
| 370 | 20241128 | 131100 | 645609760 | 10010 | 10000 | 10010 | 10000 | 97 |
| 371 | 20241128 | 131000 | 644639740 | 10010 | 10010 | 10010 | 10010 | 1 |
| 372 | 20241128 | 130900 | 644629730 | 10010 | 10000 | 10010 | 10000 | 38 |
| 373 | 20241128 | 130800 | 644249710 | 10010 | 10000 | 10010 | 10000 | 101 |
| 374 | 20241128 | 130700 | 643239670 | 10000 | 10000 | 10010 | 10000 | 2677 |
| 375 | 20241128 | 130600 | 616469580 | 10000 | 10000 | 10000 | 10000 | 2 |
| 376 | 20241128 | 130500 | 616449580 | 10000 | 10000 | 10000 | 10000 | 2 |
| 377 | 20241128 | 130400 | 616429580 | 10000 | 10000 | 10000 | 9990 | 19 |
| 378 | 20241128 | 130300 | 616239720 | 10000 | 10000 | 10000 | 9990 | 109 |
| 379 | 20241128 | 130200 | 615150660 | 10000 | 10000 | 10000 | 9990 | 77 |
| 380 | 20241128 | 130100 | 614381330 | 10000 | 10000 | 10000 | 10000 | 150 |
| 381 | 20241128 | 130000 | 612881330 | 10000 | 10000 | 10000 | 10000 | 51 |
| 382 | 20241128 | 125900 | 612371330 | 10010 | 10010 | 10010 | 9990 | 1186 |
| 383 | 20241128 | 125800 | 600511650 | 10010 | 10010 | 10010 | 10010 | 9 |
| 384 | 20241128 | 125700 | 600421560 | 10010 | 10010 | 10010 | 10010 | 115 |
| 385 | 20241128 | 125600 | 599270410 | 10010 | 10000 | 10010 | 10000 | 99 |
| 386 | 20241128 | 125500 | 598280320 | 10000 | 10010 | 10010 | 10000 | 41 |
| 387 | 20241128 | 125400 | 597870010 | 10010 | 10010 | 10010 | 10010 | 10 |
| 388 | 20241128 | 125300 | 597769910 | 10010 | 10010 | 10010 | 10010 | 98 |
| 389 | 20241128 | 125200 | 596788930 | 10010 | 10000 | 10010 | 10000 | 919 |
| 390 | 20241128 | 125100 | 587590640 | 10000 | 10000 | 10000 | 10000 | 5 |
| 391 | 20241128 | 125000 | 587540640 | 10000 | 10000 | 10000 | 10000 | 68 |
| 392 | 20241128 | 124900 | 586860640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20241128 | 124800 | 586860640 | 10000 | 10000 | 10000 | 10000 | 97 |
| 394 | 20241128 | 124700 | 585890640 | 10000 | 10000 | 10000 | 10000 | 67 |
| 395 | 20241128 | 124600 | 585220640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 396 | 20241128 | 124500 | 585220640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 397 | 20241128 | 124400 | 585220640 | 10000 | 10000 | 10000 | 10000 | 229 |
| 398 | 20241128 | 124300 | 582930640 | 10000 | 10000 | 10000 | 10000 | 94 |
| 399 | 20241128 | 124200 | 581990640 | 10000 | 10000 | 10000 | 10000 | 16 |
| 400 | 20241128 | 124100 | 581830640 | 10000 | 10000 | 10000 | 10000 | 134 |
| 401 | 20241128 | 124000 | 580490640 | 10000 | 10000 | 10000 | 10000 | 97 |
| 402 | 20241128 | 123900 | 579520640 | 10010 | 10010 | 10010 | 10010 | 0 |
| 403 | 20241128 | 123800 | 579520640 | 10010 | 10010 | 10010 | 10010 | 20 |
| 404 | 20241128 | 123700 | 579320440 | 10000 | 10000 | 10000 | 10000 | 239 |
| 405 | 20241128 | 123600 | 576930440 | 10000 | 10010 | 10010 | 10000 | 23 |
| 406 | 20241128 | 123500 | 576700270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 407 | 20241128 | 123400 | 576700270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 408 | 20241128 | 123300 | 576700270 | 10010 | 10010 | 10010 | 10010 | 145 |
| 409 | 20241128 | 123200 | 575248820 | 10010 | 10010 | 10010 | 10010 | 72 |
| 410 | 20241128 | 123100 | 574528100 | 10020 | 10010 | 10020 | 10010 | 2 |
| 411 | 20241128 | 123000 | 574508070 | 10010 | 10010 | 10010 | 10010 | 19 |
| 412 | 20241128 | 122900 | 574317880 | 10010 | 10020 | 10020 | 10010 | 147 |
| 413 | 20241128 | 122800 | 572846400 | 10010 | 10020 | 10020 | 10010 | 15 |
| 414 | 20241128 | 122700 | 572696140 | 10010 | 10010 | 10010 | 10010 | 75 |
| 415 | 20241128 | 122600 | 571945390 | 10010 | 10010 | 10010 | 10010 | 102 |
| 416 | 20241128 | 122500 | 570924370 | 10010 | 10010 | 10010 | 10000 | 101 |
| 417 | 20241128 | 122400 | 569913650 | 10010 | 10010 | 10010 | 10010 | 72 |
| 418 | 20241128 | 122300 | 569192930 | 10010 | 10000 | 10010 | 10000 | 262 |
| 419 | 20241128 | 122200 | 566572310 | 10010 | 10010 | 10010 | 10010 | 146 |
| 420 | 20241128 | 122100 | 565110850 | 10010 | 10000 | 10010 | 10000 | 1031 |
| 421 | 20241128 | 122000 | 554792150 | 10010 | 10020 | 10020 | 10010 | 138 |
| 422 | 20241128 | 121900 | 553410760 | 10010 | 10010 | 10020 | 10010 | 236 |
| 423 | 20241128 | 121800 | 551047410 | 10020 | 10000 | 10020 | 10000 | 132 |
| 424 | 20241128 | 121700 | 549727330 | 10000 | 10010 | 10010 | 10000 | 197 |
| 425 | 20241128 | 121600 | 547756110 | 10010 | 10010 | 10010 | 10010 | 0 |
| 426 | 20241128 | 121500 | 547756110 | 10010 | 10000 | 10010 | 10000 | 183 |
| 427 | 20241128 | 121400 | 545924950 | 10000 | 10010 | 10010 | 10000 | 92 |
| 428 | 20241128 | 121300 | 545004470 | 10010 | 10020 | 10020 | 10010 | 122 |
| 429 | 20241128 | 121200 | 543783080 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20241128 | 121100 | 543783080 | 10020 | 10020 | 10020 | 10020 | 103 |
| 431 | 20241128 | 121000 | 542751020 | 10020 | 10020 | 10020 | 10000 | 238 |
| 432 | 20241128 | 120900 | 540367800 | 10020 | 10020 | 10020 | 10020 | 76 |
| 433 | 20241128 | 120800 | 539606280 | 10030 | 10020 | 10030 | 10020 | 23 |
| 434 | 20241128 | 120700 | 539375810 | 10020 | 10010 | 10020 | 10010 | 575 |
| 435 | 20241128 | 120600 | 533615940 | 10000 | 10010 | 10010 | 10000 | 233 |
| 436 | 20241128 | 120500 | 531285380 | 10010 | 10010 | 10010 | 10000 | 62 |
| 437 | 20241128 | 120400 | 530664810 | 10010 | 10010 | 10020 | 10010 | 576 |
| 438 | 20241128 | 120300 | 524894020 | 10010 | 10010 | 10010 | 10010 | 362 |
| 439 | 20241128 | 120200 | 521270400 | 10010 | 10010 | 10020 | 10010 | 106 |
| 440 | 20241128 | 120100 | 520209330 | 10010 | 10010 | 10010 | 10010 | 19 |
| 441 | 20241128 | 120000 | 520019140 | 10010 | 10010 | 10010 | 10010 | 229 |
| 442 | 20241128 | 115900 | 517726850 | 10000 | 9990 | 10010 | 9990 | 228 |
| 443 | 20241128 | 115800 | 515446870 | 9990 | 10010 | 10010 | 9990 | 709 |
| 444 | 20241128 | 115700 | 508357750 | 10000 | 10000 | 10010 | 10000 | 64 |
| 445 | 20241128 | 115600 | 507717170 | 10010 | 10010 | 10010 | 10010 | 54 |
| 446 | 20241128 | 115500 | 507176630 | 10010 | 10000 | 10010 | 10000 | 110 |
| 447 | 20241128 | 115400 | 506076450 | 10000 | 10000 | 10000 | 10000 | 68 |
| 448 | 20241128 | 115300 | 505396450 | 10000 | 10000 | 10000 | 10000 | 4 |
| 449 | 20241128 | 115200 | 505356450 | 10000 | 10000 | 10000 | 10000 | 621 |
| 450 | 20241128 | 115100 | 499146450 | 9990 | 9990 | 9990 | 9990 | 158 |
| 451 | 20241128 | 115000 | 497568030 | 9990 | 9990 | 9990 | 9990 | 5 |
| 452 | 20241128 | 114900 | 497518080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 453 | 20241128 | 114800 | 497518080 | 9990 | 9990 | 9990 | 9990 | 133 |
| 454 | 20241128 | 114700 | 496189410 | 9990 | 9990 | 9990 | 9990 | 91 |
| 455 | 20241128 | 114600 | 495280320 | 9990 | 9990 | 9990 | 9990 | 72 |
| 456 | 20241128 | 114500 | 494561040 | 9990 | 9990 | 9990 | 9990 | 1 |
| 457 | 20241128 | 114400 | 494551050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 458 | 20241128 | 114300 | 494551050 | 9990 | 9990 | 10000 | 9980 | 1256 |
| 459 | 20241128 | 114200 | 482004050 | 9990 | 10000 | 10000 | 9990 | 1408 |
| 460 | 20241128 | 114100 | 467937770 | 10000 | 10000 | 10000 | 10000 | 1 |
| 461 | 20241128 | 114000 | 467927770 | 9990 | 9990 | 9990 | 9990 | 208 |
| 462 | 20241128 | 113900 | 465849850 | 9990 | 9990 | 9990 | 9990 | 90 |
| 463 | 20241128 | 113800 | 464950750 | 9990 | 9990 | 9990 | 9990 | 809 |
| 464 | 20241128 | 113700 | 456868840 | 9990 | 9990 | 9990 | 9990 | 23 |
| 465 | 20241128 | 113600 | 456639070 | 9990 | 9980 | 9990 | 9980 | 136 |
| 466 | 20241128 | 113500 | 455281350 | 9990 | 9980 | 9990 | 9980 | 184 |
| 467 | 20241128 | 113400 | 453444860 | 9980 | 9990 | 9990 | 9980 | 532 |
| 468 | 20241128 | 113300 | 448130220 | 10000 | 9990 | 10000 | 9990 | 2 |
| 469 | 20241128 | 113200 | 448110230 | 9990 | 9990 | 9990 | 9990 | 90 |
| 470 | 20241128 | 113100 | 447211130 | 10000 | 9990 | 10000 | 9990 | 169 |
| 471 | 20241128 | 113000 | 445522800 | 9990 | 9990 | 9990 | 9990 | 5 |
| 472 | 20241128 | 112900 | 445472850 | 9990 | 9990 | 9990 | 9990 | 76 |
| 473 | 20241128 | 112800 | 444713610 | 9990 | 9990 | 9990 | 9990 | 1035 |
| 474 | 20241128 | 112700 | 434373960 | 10000 | 9990 | 10000 | 9990 | 121 |
| 475 | 20241128 | 112600 | 433164980 | 9980 | 9990 | 9990 | 9980 | 11 |
| 476 | 20241128 | 112500 | 433055140 | 9990 | 9990 | 9990 | 9990 | 80 |
| 477 | 20241128 | 112400 | 432255940 | 9990 | 9990 | 9990 | 9980 | 168 |
| 478 | 20241128 | 112300 | 430578530 | 9990 | 9990 | 9990 | 9990 | 90 |
| 479 | 20241128 | 112200 | 429679430 | 9980 | 9990 | 9990 | 9980 | 212 |
| 480 | 20241128 | 112100 | 427563600 | 9990 | 9990 | 9990 | 9990 | 41 |
| 481 | 20241128 | 112000 | 427154010 | 9980 | 9990 | 9990 | 9980 | 396 |
| 482 | 20241128 | 111900 | 423198880 | 9990 | 9980 | 9990 | 9980 | 280 |
| 483 | 20241128 | 111800 | 420404390 | 9990 | 9990 | 9990 | 9980 | 1705 |
| 484 | 20241128 | 111700 | 403387390 | 9990 | 9980 | 9990 | 9980 | 168 |
| 485 | 20241128 | 111600 | 401710290 | 9990 | 9990 | 9990 | 9990 | 81 |
| 486 | 20241128 | 111500 | 400901100 | 9990 | 9990 | 9990 | 9980 | 20 |
| 487 | 20241128 | 111400 | 400701350 | 9990 | 9990 | 9990 | 9990 | 73 |
| 488 | 20241128 | 111300 | 399972080 | 9990 | 9990 | 9990 | 9980 | 241 |
| 489 | 20241128 | 111200 | 397566060 | 9990 | 9990 | 9990 | 9990 | 16 |
| 490 | 20241128 | 111100 | 397406220 | 9990 | 9990 | 9990 | 9980 | 33 |
| 491 | 20241128 | 111000 | 397076600 | 9990 | 9990 | 9990 | 9990 | 4 |
| 492 | 20241128 | 110900 | 397036640 | 9990 | 9990 | 9990 | 9980 | 206 |
| 493 | 20241128 | 110800 | 394980610 | 9990 | 9990 | 9990 | 9990 | 7 |
| 494 | 20241128 | 110700 | 394910680 | 9990 | 9990 | 9990 | 9980 | 159 |
| 495 | 20241128 | 110600 | 393322320 | 9990 | 9990 | 9990 | 9990 | 125 |
| 496 | 20241128 | 110500 | 392073570 | 9980 | 9980 | 9990 | 9980 | 265 |
| 497 | 20241128 | 110400 | 389427790 | 9980 | 9990 | 9990 | 9980 | 2067 |
| 498 | 20241128 | 110300 | 368798460 | 9990 | 9990 | 9990 | 9980 | 75 |
| 499 | 20241128 | 110200 | 368049260 | 9990 | 9990 | 9990 | 9990 | 151 |
| 500 | 20241128 | 110100 | 366540770 | 9990 | 10000 | 10000 | 9990 | 110 |
| 501 | 20241128 | 110000 | 365441860 | 9990 | 10000 | 10000 | 9990 | 20 |
| 502 | 20241128 | 105900 | 365241880 | 9990 | 9990 | 9990 | 9990 | 97 |
| 503 | 20241128 | 105800 | 364272850 | 9990 | 9990 | 10000 | 9980 | 132 |
| 504 | 20241128 | 105700 | 362954490 | 9990 | 9990 | 10000 | 9990 | 17 |
| 505 | 20241128 | 105600 | 362784650 | 9990 | 9990 | 9990 | 9990 | 87 |
| 506 | 20241128 | 105500 | 361915520 | 9990 | 9990 | 9990 | 9990 | 5 |
| 507 | 20241128 | 105400 | 361865570 | 10000 | 10000 | 10000 | 9970 | 1336 |
| 508 | 20241128 | 105300 | 348507610 | 9980 | 9980 | 9980 | 9980 | 1533 |
| 509 | 20241128 | 105200 | 333208270 | 9980 | 9990 | 10000 | 9980 | 518 |
| 510 | 20241128 | 105100 | 328038490 | 9990 | 9980 | 9990 | 9980 | 157 |
| 511 | 20241128 | 105000 | 326470550 | 9980 | 9960 | 9980 | 9960 | 160 |
| 512 | 20241128 | 104900 | 324876890 | 9960 | 9980 | 9980 | 9960 | 1612 |
| 513 | 20241128 | 104800 | 308801220 | 9980 | 9990 | 9990 | 9980 | 11 |
| 514 | 20241128 | 104700 | 308691380 | 9990 | 9980 | 9990 | 9980 | 195 |
| 515 | 20241128 | 104600 | 306745270 | 9970 | 9970 | 9970 | 9970 | 91 |
| 516 | 20241128 | 104500 | 305838000 | 9970 | 9970 | 9970 | 9970 | 1 |
| 517 | 20241128 | 104400 | 305828030 | 9970 | 9970 | 9970 | 9970 | 71 |
| 518 | 20241128 | 104300 | 305120160 | 9960 | 9960 | 9960 | 9960 | 0 |
| 519 | 20241128 | 104200 | 305120160 | 9960 | 9970 | 9980 | 9960 | 110 |
| 520 | 20241128 | 104100 | 304024310 | 9970 | 9970 | 9970 | 9970 | 169 |
| 521 | 20241128 | 104000 | 302339380 | 9970 | 9970 | 9970 | 9960 | 38 |
| 522 | 20241128 | 103900 | 301960570 | 9970 | 9960 | 9970 | 9960 | 312 |
| 523 | 20241128 | 103800 | 298852930 | 9960 | 9970 | 9970 | 9960 | 74 |
| 524 | 20241128 | 103700 | 298115160 | 9970 | 9970 | 9970 | 9970 | 551 |
| 525 | 20241128 | 103600 | 292621690 | 9970 | 9970 | 9970 | 9970 | 5 |
| 526 | 20241128 | 103500 | 292571840 | 9960 | 9970 | 9970 | 9960 | 409 |
| 527 | 20241128 | 103400 | 288496400 | 9970 | 9980 | 9980 | 9970 | 248 |
| 528 | 20241128 | 103300 | 286023330 | 9970 | 9970 | 9970 | 9970 | 127 |
| 529 | 20241128 | 103200 | 284757140 | 9970 | 9960 | 9970 | 9960 | 1056 |
| 530 | 20241128 | 103100 | 274230280 | 9970 | 9980 | 9980 | 9970 | 233 |
| 531 | 20241128 | 103000 | 271907090 | 9970 | 9970 | 9970 | 9970 | 197 |
| 532 | 20241128 | 102900 | 269943000 | 9970 | 9970 | 9970 | 9970 | 1808 |
| 533 | 20241128 | 102800 | 251917240 | 9980 | 9980 | 9980 | 9970 | 44 |
| 534 | 20241128 | 102700 | 251478270 | 9970 | 9980 | 9980 | 9970 | 97 |
| 535 | 20241128 | 102600 | 250511120 | 9980 | 9980 | 9980 | 9970 | 43 |
| 536 | 20241128 | 102500 | 250082120 | 9980 | 9980 | 9980 | 9980 | 23 |
| 537 | 20241128 | 102400 | 249852580 | 9980 | 9980 | 9980 | 9970 | 27 |
| 538 | 20241128 | 102300 | 249583160 | 9970 | 9980 | 9980 | 9970 | 194 |
| 539 | 20241128 | 102200 | 247648900 | 9980 | 9980 | 9980 | 9980 | 142 |
| 540 | 20241128 | 102100 | 246231740 | 9980 | 9970 | 9980 | 9970 | 444 |
| 541 | 20241128 | 102000 | 241801350 | 9980 | 9970 | 9980 | 9970 | 163 |
| 542 | 20241128 | 101900 | 240175510 | 9970 | 9980 | 9980 | 9970 | 41 |
| 543 | 20241128 | 101800 | 239766340 | 9990 | 9980 | 9990 | 9980 | 112 |
| 544 | 20241128 | 101700 | 238648380 | 9990 | 9980 | 9990 | 9980 | 187 |
| 545 | 20241128 | 101600 | 236780300 | 9980 | 9980 | 9980 | 9970 | 928 |
| 546 | 20241128 | 101500 | 227527050 | 9980 | 9980 | 9980 | 9980 | 69 |
| 547 | 20241128 | 101400 | 226838430 | 9990 | 9980 | 9990 | 9980 | 278 |
| 548 | 20241128 | 101300 | 224063810 | 9990 | 9980 | 9990 | 9980 | 210 |
| 549 | 20241128 | 101200 | 221967960 | 9990 | 10000 | 10000 | 9980 | 167 |
| 550 | 20241128 | 101100 | 220300340 | 9990 | 10000 | 10000 | 9990 | 413 |
| 551 | 20241128 | 101000 | 216173740 | 10000 | 10000 | 10000 | 10000 | 18 |
| 552 | 20241128 | 100900 | 215993740 | 9990 | 9980 | 9990 | 9980 | 71 |
| 553 | 20241128 | 100800 | 215285120 | 10000 | 9990 | 10000 | 9990 | 156 |
| 554 | 20241128 | 100700 | 213726500 | 9990 | 10000 | 10000 | 9990 | 39 |
| 555 | 20241128 | 100600 | 213336700 | 10000 | 9980 | 10000 | 9980 | 94 |
| 556 | 20241128 | 100500 | 212398060 | 10000 | 9990 | 10000 | 9990 | 187 |
| 557 | 20241128 | 100400 | 210528110 | 9970 | 10000 | 10000 | 9970 | 427 |
| 558 | 20241128 | 100300 | 206263480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 559 | 20241128 | 100200 | 206263480 | 10000 | 9990 | 10000 | 9990 | 47 |
| 560 | 20241128 | 100100 | 205793770 | 9990 | 10000 | 10000 | 9990 | 5 |
| 561 | 20241128 | 100000 | 205743810 | 9970 | 9990 | 10000 | 9970 | 279 |
| 562 | 20241128 | 095900 | 202956060 | 9980 | 9990 | 9990 | 9980 | 358 |
| 563 | 20241128 | 095800 | 199382890 | 9990 | 9990 | 9990 | 9980 | 135 |
| 564 | 20241128 | 095700 | 198035240 | 9990 | 9990 | 9990 | 9980 | 172 |
| 565 | 20241128 | 095600 | 196317930 | 9990 | 9980 | 9990 | 9980 | 685 |
| 566 | 20241128 | 095500 | 189477780 | 9980 | 9990 | 9990 | 9980 | 431 |
| 567 | 20241128 | 095400 | 185173190 | 9990 | 9990 | 9990 | 9990 | 53 |
| 568 | 20241128 | 095300 | 184643720 | 9980 | 9980 | 9980 | 9980 | 141 |
| 569 | 20241128 | 095200 | 183236540 | 9980 | 9980 | 9980 | 9980 | 477 |
| 570 | 20241128 | 095100 | 178476080 | 9980 | 9980 | 9980 | 9980 | 216 |
| 571 | 20241128 | 095000 | 176320400 | 9980 | 9970 | 9980 | 9970 | 150 |
| 572 | 20241128 | 094900 | 174823440 | 9980 | 9980 | 9980 | 9970 | 161 |
| 573 | 20241128 | 094800 | 173218070 | 9980 | 9980 | 9980 | 9980 | 33 |
| 574 | 20241128 | 094700 | 172888730 | 9980 | 9980 | 9980 | 9980 | 142 |
| 575 | 20241128 | 094600 | 171471570 | 9990 | 9980 | 9990 | 9980 | 22 |
| 576 | 20241128 | 094500 | 171251900 | 9990 | 9980 | 9990 | 9970 | 196 |
| 577 | 20241128 | 094400 | 169296700 | 9970 | 9980 | 9980 | 9970 | 390 |
| 578 | 20241128 | 094300 | 165407500 | 9980 | 9980 | 9980 | 9980 | 5 |
| 579 | 20241128 | 094200 | 165357600 | 9980 | 9990 | 9990 | 9970 | 1046 |
| 580 | 20241128 | 094100 | 154921270 | 9980 | 9990 | 9990 | 9980 | 302 |
| 581 | 20241128 | 094000 | 151905190 | 9990 | 9980 | 9990 | 9980 | 78 |
| 582 | 20241128 | 093900 | 151126700 | 9980 | 9980 | 9980 | 9980 | 106 |
| 583 | 20241128 | 093800 | 150068820 | 9980 | 9980 | 9990 | 9970 | 697 |
| 584 | 20241128 | 093700 | 143112700 | 9990 | 9980 | 9990 | 9980 | 210 |
| 585 | 20241128 | 093600 | 141016890 | 9980 | 9980 | 9980 | 9980 | 130 |
| 586 | 20241128 | 093500 | 139719490 | 9980 | 9980 | 9980 | 9980 | 17 |
| 587 | 20241128 | 093400 | 139549830 | 9980 | 9980 | 9980 | 9960 | 190 |
| 588 | 20241128 | 093300 | 137655910 | 9980 | 9980 | 9980 | 9970 | 150 |
| 589 | 20241128 | 093200 | 136160340 | 9980 | 9980 | 9980 | 9970 | 1515 |
| 590 | 20241128 | 093100 | 121051000 | 9990 | 9990 | 9990 | 9990 | 36 |
| 591 | 20241128 | 093000 | 120691360 | 9990 | 10000 | 10000 | 9990 | 582 |
| 592 | 20241128 | 092900 | 114876250 | 10000 | 9990 | 10000 | 9990 | 65 |
| 593 | 20241128 | 092800 | 114226890 | 9990 | 9990 | 10000 | 9990 | 182 |
| 594 | 20241128 | 092700 | 112408700 | 9990 | 9990 | 9990 | 9990 | 0 |
| 595 | 20241128 | 092600 | 112408700 | 9990 | 9990 | 10000 | 9990 | 256 |
| 596 | 20241128 | 092500 | 109851170 | 9990 | 10000 | 10000 | 9990 | 81 |
| 597 | 20241128 | 092400 | 109041940 | 10000 | 10000 | 10000 | 10000 | 29 |
| 598 | 20241128 | 092300 | 108751940 | 10000 | 9980 | 10000 | 9970 | 562 |
| 599 | 20241128 | 092200 | 103144180 | 9990 | 10010 | 10010 | 9980 | 3627 |
| 600 | 20241128 | 092100 | 66884980 | 10010 | 10010 | 10010 | 10010 | 100 |
| 601 | 20241128 | 092000 | 65883980 | 10020 | 10020 | 10020 | 10020 | 0 |
| 602 | 20241128 | 091900 | 65883980 | 10020 | 10020 | 10020 | 10000 | 94 |
| 603 | 20241128 | 091800 | 64943490 | 10030 | 10000 | 10030 | 10000 | 1382 |
| 604 | 20241128 | 091700 | 51115490 | 9990 | 9990 | 9990 | 9990 | 510 |
| 605 | 20241128 | 091600 | 46020590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 606 | 20241128 | 091500 | 46010590 | 9990 | 9990 | 9990 | 9990 | 295 |
| 607 | 20241128 | 091400 | 43063540 | 9990 | 10000 | 10000 | 9990 | 244 |
| 608 | 20241128 | 091300 | 40624770 | 10000 | 10010 | 10010 | 10000 | 101 |
| 609 | 20241128 | 091200 | 39614690 | 10010 | 10000 | 10010 | 10000 | 532 |
| 610 | 20241128 | 091100 | 34292310 | 9980 | 9990 | 9990 | 9980 | 96 |
| 611 | 20241128 | 091000 | 33333390 | 9990 | 9990 | 9990 | 9980 | 182 |
| 612 | 20241128 | 090900 | 31516170 | 9980 | 9990 | 9990 | 9980 | 100 |
| 613 | 20241128 | 090800 | 30517720 | 10000 | 10000 | 10000 | 10000 | 10 |
| 614 | 20241128 | 090700 | 30417720 | 9980 | 10010 | 10010 | 9980 | 183 |
| 615 | 20241128 | 090600 | 28590960 | 9980 | 10010 | 10010 | 9980 | 1052 |
| 616 | 20241128 | 090500 | 18089210 | 10000 | 10000 | 10000 | 10000 | 79 |
| 617 | 20241128 | 090400 | 17299210 | 10010 | 10000 | 10010 | 10000 | 20 |
| 618 | 20241128 | 090300 | 17099100 | 10000 | 10010 | 10020 | 10000 | 121 |
| 619 | 20241128 | 090200 | 15888750 | 10040 | 9970 | 10040 | 9970 | 11 |
| 620 | 20241128 | 090100 | 15778470 | 9980 | 10030 | 10030 | 9980 | 639 |
| 621 | 20241128 | 090000 | 9391020 | 10000 | 10000 | 10030 | 10000 | 939 |