33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 3 | 20241202 | 191700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241202 | 191600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241202 | 191500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241202 | 191400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241202 | 191300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241202 | 191200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241202 | 191100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241202 | 191000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241202 | 190900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241202 | 190800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241202 | 190700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241202 | 190600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241202 | 190500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241202 | 190400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241202 | 190300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241202 | 190200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241202 | 190100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241202 | 190000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241202 | 185900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241202 | 185800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241202 | 185700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241202 | 185600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241202 | 185500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241202 | 185400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241202 | 185300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241202 | 185200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241202 | 185100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241202 | 185000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241202 | 184900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241202 | 184800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 33 | 20241202 | 184700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241202 | 184600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241202 | 184500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241202 | 184400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241202 | 184300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241202 | 184200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241202 | 184100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241202 | 184000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241202 | 183900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241202 | 183800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241202 | 183700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241202 | 183600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241202 | 183500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241202 | 183400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241202 | 183300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241202 | 183200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241202 | 183100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241202 | 183000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241202 | 182900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241202 | 182800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241202 | 182700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241202 | 182600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241202 | 182500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241202 | 182400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241202 | 182300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241202 | 182200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241202 | 182100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241202 | 182000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241202 | 181900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241202 | 181800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 63 | 20241202 | 181700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241202 | 181600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241202 | 181500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241202 | 181400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241202 | 181300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241202 | 181200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241202 | 181100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241202 | 181000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241202 | 180900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241202 | 180800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241202 | 180700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241202 | 180600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241202 | 180500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241202 | 180400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241202 | 180300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241202 | 180200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241202 | 180100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241202 | 180000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241202 | 175900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241202 | 175800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241202 | 175700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241202 | 175600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241202 | 175500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241202 | 175400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241202 | 175300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241202 | 175200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241202 | 175100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241202 | 175000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241202 | 174900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241202 | 174800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 93 | 20241202 | 174700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241202 | 174600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241202 | 174500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241202 | 174400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241202 | 174300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241202 | 174200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241202 | 174100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241202 | 174000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241202 | 173900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241202 | 173800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241202 | 173700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241202 | 173600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241202 | 173500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241202 | 173400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241202 | 173300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241202 | 173200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241202 | 173100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241202 | 173000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241202 | 172900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241202 | 172800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241202 | 172700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241202 | 172600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241202 | 172500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241202 | 172400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241202 | 172300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241202 | 172200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241202 | 172100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241202 | 172000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241202 | 171900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241202 | 171800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 123 | 20241202 | 171700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241202 | 171600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241202 | 171500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241202 | 171400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241202 | 171300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241202 | 171200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241202 | 171100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241202 | 171000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241202 | 170900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241202 | 170800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241202 | 170700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241202 | 170600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241202 | 170500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241202 | 170400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241202 | 170300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241202 | 170200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241202 | 170100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241202 | 170000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241202 | 165900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241202 | 165800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241202 | 165700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241202 | 165600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241202 | 165500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241202 | 165400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241202 | 165300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241202 | 165200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241202 | 165100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241202 | 165000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241202 | 164900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241202 | 164800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 153 | 20241202 | 164700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241202 | 164600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241202 | 164500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241202 | 164400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241202 | 164300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241202 | 164200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241202 | 164100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241202 | 164000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241202 | 163900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241202 | 163800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241202 | 163700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241202 | 163600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241202 | 163500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241202 | 163400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241202 | 163300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241202 | 163200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241202 | 163100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241202 | 163000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241202 | 162900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241202 | 162800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241202 | 162700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241202 | 162600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241202 | 162500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241202 | 162400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241202 | 162300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241202 | 162200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241202 | 162100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241202 | 162000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241202 | 161900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241202 | 161800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 183 | 20241202 | 161700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241202 | 161600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241202 | 161500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241202 | 161400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20241202 | 161300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20241202 | 161200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20241202 | 161100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20241202 | 161000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20241202 | 160900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20241202 | 160800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20241202 | 160700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20241202 | 160600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241202 | 160500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241202 | 160400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241202 | 160300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241202 | 160200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241202 | 160100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241202 | 160000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241202 | 155900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241202 | 155800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241202 | 155700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241202 | 155600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20241202 | 155500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20241202 | 155400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20241202 | 155300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20241202 | 155200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20241202 | 155100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20241202 | 155000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20241202 | 154900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20241202 | 154800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 213 | 20241202 | 154700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20241202 | 154600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20241202 | 154500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20241202 | 154400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20241202 | 154300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20241202 | 154200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20241202 | 154100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20241202 | 154000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20241202 | 153900 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20241202 | 153800 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20241202 | 153700 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20241202 | 153600 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20241202 | 153500 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20241202 | 153400 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20241202 | 153300 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20241202 | 153200 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20241202 | 153100 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20241202 | 153000 | 2319372250 | 10280 | 10280 | 10280 | 10280 | 7703 |
| 231 | 20241202 | 152900 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241202 | 152800 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241202 | 152700 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20241202 | 152600 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20241202 | 152500 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241202 | 152400 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241202 | 152300 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241202 | 152200 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241202 | 152100 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241202 | 152000 | 2240185410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241202 | 151900 | 2240185410 | 10250 | 10250 | 10260 | 10250 | 1069 |
| 242 | 20241202 | 151800 | 2229228090 | 10250 | 10250 | 10250 | 10250 | 2 |
| 243 | 20241202 | 151700 | 2229207590 | 10250 | 10240 | 10260 | 10240 | 744 |
| 244 | 20241202 | 151600 | 2221581560 | 10250 | 10260 | 10260 | 10250 | 36 |
| 245 | 20241202 | 151500 | 2221212310 | 10260 | 10260 | 10260 | 10250 | 302 |
| 246 | 20241202 | 151400 | 2218114420 | 10260 | 10260 | 10260 | 10260 | 124 |
| 247 | 20241202 | 151300 | 2216842180 | 10250 | 10260 | 10260 | 10250 | 769 |
| 248 | 20241202 | 151200 | 2208958780 | 10260 | 10260 | 10260 | 10260 | 607 |
| 249 | 20241202 | 151100 | 2202730960 | 10270 | 10280 | 10290 | 10270 | 378 |
| 250 | 20241202 | 151000 | 2198844260 | 10280 | 10280 | 10280 | 10260 | 680 |
| 251 | 20241202 | 150900 | 2191859620 | 10280 | 10280 | 10280 | 10250 | 383 |
| 252 | 20241202 | 150800 | 2187925610 | 10250 | 10260 | 10280 | 10240 | 129 |
| 253 | 20241202 | 150700 | 2186601310 | 10260 | 10240 | 10260 | 10240 | 2006 |
| 254 | 20241202 | 150600 | 2166024510 | 10240 | 10260 | 10260 | 10240 | 475 |
| 255 | 20241202 | 150500 | 2161154060 | 10260 | 10260 | 10260 | 10250 | 484 |
| 256 | 20241202 | 150400 | 2156192270 | 10260 | 10260 | 10260 | 10240 | 141 |
| 257 | 20241202 | 150300 | 2154746590 | 10260 | 10250 | 10260 | 10250 | 525 |
| 258 | 20241202 | 150200 | 2149364560 | 10250 | 10240 | 10250 | 10240 | 80 |
| 259 | 20241202 | 150100 | 2148544570 | 10250 | 10260 | 10260 | 10250 | 1302 |
| 260 | 20241202 | 150000 | 2135196720 | 10260 | 10260 | 10260 | 10260 | 322 |
| 261 | 20241202 | 145900 | 2131893000 | 10250 | 10260 | 10260 | 10250 | 177 |
| 262 | 20241202 | 145800 | 2130077240 | 10260 | 10260 | 10270 | 10260 | 566 |
| 263 | 20241202 | 145700 | 2124269490 | 10270 | 10270 | 10270 | 10270 | 78 |
| 264 | 20241202 | 145600 | 2123468430 | 10260 | 10270 | 10270 | 10260 | 1026 |
| 265 | 20241202 | 145500 | 2112937190 | 10270 | 10270 | 10270 | 10260 | 128 |
| 266 | 20241202 | 145400 | 2111622680 | 10280 | 10260 | 10280 | 10260 | 571 |
| 267 | 20241202 | 145300 | 2105757270 | 10260 | 10270 | 10270 | 10260 | 86 |
| 268 | 20241202 | 145200 | 2104874140 | 10270 | 10270 | 10270 | 10270 | 762 |
| 269 | 20241202 | 145100 | 2097048400 | 10270 | 10270 | 10270 | 10270 | 131 |
| 270 | 20241202 | 145000 | 2095703030 | 10270 | 10260 | 10270 | 10260 | 680 |
| 271 | 20241202 | 144900 | 2088720430 | 10260 | 10260 | 10270 | 10250 | 245 |
| 272 | 20241202 | 144800 | 2086206460 | 10260 | 10270 | 10270 | 10260 | 632 |
| 273 | 20241202 | 144700 | 2079721720 | 10270 | 10270 | 10270 | 10270 | 628 |
| 274 | 20241202 | 144600 | 2073272160 | 10260 | 10290 | 10290 | 10260 | 329 |
| 275 | 20241202 | 144500 | 2069891800 | 10290 | 10270 | 10290 | 10260 | 706 |
| 276 | 20241202 | 144400 | 2062638160 | 10280 | 10280 | 10280 | 10280 | 92 |
| 277 | 20241202 | 144300 | 2061692400 | 10280 | 10270 | 10280 | 10270 | 574 |
| 278 | 20241202 | 144200 | 2055796060 | 10280 | 10280 | 10280 | 10280 | 138 |
| 279 | 20241202 | 144100 | 2054377420 | 10290 | 10280 | 10290 | 10280 | 4991 |
| 280 | 20241202 | 144000 | 2003069170 | 10280 | 10270 | 10280 | 10260 | 762 |
| 281 | 20241202 | 143900 | 1995242380 | 10270 | 10270 | 10270 | 10260 | 402 |
| 282 | 20241202 | 143800 | 1991116840 | 10270 | 10270 | 10270 | 10260 | 755 |
| 283 | 20241202 | 143700 | 1983363390 | 10280 | 10280 | 10280 | 10280 | 77 |
| 284 | 20241202 | 143600 | 1982571830 | 10280 | 10280 | 10280 | 10270 | 764 |
| 285 | 20241202 | 143500 | 1974722910 | 10270 | 10280 | 10280 | 10270 | 130 |
| 286 | 20241202 | 143400 | 1973386520 | 10270 | 10280 | 10280 | 10270 | 257 |
| 287 | 20241202 | 143300 | 1970746360 | 10280 | 10280 | 10280 | 10280 | 173 |
| 288 | 20241202 | 143200 | 1968967920 | 10260 | 10280 | 10280 | 10260 | 1081 |
| 289 | 20241202 | 143100 | 1957863980 | 10280 | 10280 | 10280 | 10280 | 387 |
| 290 | 20241202 | 143000 | 1953885620 | 10280 | 10280 | 10280 | 10280 | 657 |
| 291 | 20241202 | 142900 | 1947131660 | 10290 | 10290 | 10290 | 10280 | 534 |
| 292 | 20241202 | 142800 | 1941639670 | 10290 | 10280 | 10290 | 10280 | 495 |
| 293 | 20241202 | 142700 | 1936550290 | 10280 | 10270 | 10280 | 10260 | 1942 |
| 294 | 20241202 | 142600 | 1916613780 | 10280 | 10270 | 10280 | 10270 | 161 |
| 295 | 20241202 | 142500 | 1914958710 | 10280 | 10280 | 10280 | 10280 | 572 |
| 296 | 20241202 | 142400 | 1909078550 | 10280 | 10290 | 10290 | 10270 | 694 |
| 297 | 20241202 | 142300 | 1901948460 | 10280 | 10280 | 10290 | 10280 | 517 |
| 298 | 20241202 | 142200 | 1896632930 | 10270 | 10280 | 10280 | 10270 | 266 |
| 299 | 20241202 | 142100 | 1893899580 | 10280 | 10280 | 10280 | 10270 | 119 |
| 300 | 20241202 | 142000 | 1892676360 | 10280 | 10270 | 10280 | 10270 | 543 |
| 301 | 20241202 | 141900 | 1887095430 | 10250 | 10250 | 10280 | 10250 | 3065 |
| 302 | 20241202 | 141800 | 1855676730 | 10250 | 10270 | 10280 | 10250 | 2057 |
| 303 | 20241202 | 141700 | 1834551140 | 10260 | 10250 | 10260 | 10250 | 380 |
| 304 | 20241202 | 141600 | 1830654930 | 10250 | 10240 | 10260 | 10240 | 635 |
| 305 | 20241202 | 141500 | 1824143570 | 10240 | 10240 | 10250 | 10240 | 268 |
| 306 | 20241202 | 141400 | 1821397690 | 10250 | 10260 | 10260 | 10250 | 777 |
| 307 | 20241202 | 141300 | 1813429740 | 10260 | 10260 | 10260 | 10260 | 234 |
| 308 | 20241202 | 141200 | 1811028900 | 10260 | 10260 | 10260 | 10260 | 102 |
| 309 | 20241202 | 141100 | 1809982380 | 10260 | 10260 | 10260 | 10260 | 498 |
| 310 | 20241202 | 141000 | 1804872900 | 10260 | 10260 | 10260 | 10260 | 142 |
| 311 | 20241202 | 140900 | 1803415980 | 10250 | 10250 | 10250 | 10240 | 201 |
| 312 | 20241202 | 140800 | 1801355740 | 10260 | 10250 | 10260 | 10250 | 290 |
| 313 | 20241202 | 140700 | 1798380860 | 10250 | 10260 | 10270 | 10250 | 603 |
| 314 | 20241202 | 140600 | 1792194420 | 10270 | 10250 | 10270 | 10250 | 88 |
| 315 | 20241202 | 140500 | 1791290880 | 10250 | 10230 | 10260 | 10220 | 570 |
| 316 | 20241202 | 140400 | 1785449740 | 10230 | 10260 | 10260 | 10230 | 1350 |
| 317 | 20241202 | 140300 | 1771604080 | 10270 | 10270 | 10270 | 10270 | 335 |
| 318 | 20241202 | 140200 | 1768163630 | 10270 | 10260 | 10270 | 10260 | 515 |
| 319 | 20241202 | 140100 | 1762876380 | 10270 | 10270 | 10280 | 10270 | 713 |
| 320 | 20241202 | 140000 | 1755549050 | 10270 | 10280 | 10280 | 10270 | 597 |
| 321 | 20241202 | 135900 | 1749416070 | 10280 | 10230 | 10280 | 10230 | 138 |
| 322 | 20241202 | 135800 | 1747997930 | 10230 | 10270 | 10280 | 10230 | 791 |
| 323 | 20241202 | 135700 | 1739880530 | 10290 | 10270 | 10290 | 10250 | 311 |
| 324 | 20241202 | 135600 | 1736686610 | 10270 | 10280 | 10290 | 10270 | 1464 |
| 325 | 20241202 | 135500 | 1721639500 | 10290 | 10290 | 10290 | 10280 | 249 |
| 326 | 20241202 | 135400 | 1719077890 | 10290 | 10290 | 10300 | 10290 | 593 |
| 327 | 20241202 | 135300 | 1712972150 | 10280 | 10290 | 10290 | 10280 | 393 |
| 328 | 20241202 | 135200 | 1708931540 | 10280 | 10280 | 10290 | 10280 | 160 |
| 329 | 20241202 | 135100 | 1707285450 | 10280 | 10280 | 10290 | 10280 | 549 |
| 330 | 20241202 | 135000 | 1701637260 | 10290 | 10290 | 10290 | 10280 | 347 |
| 331 | 20241202 | 134900 | 1698067230 | 10290 | 10290 | 10290 | 10280 | 1509 |
| 332 | 20241202 | 134800 | 1682539720 | 10290 | 10290 | 10290 | 10280 | 442 |
| 333 | 20241202 | 134700 | 1677994550 | 10280 | 10280 | 10290 | 10280 | 368 |
| 334 | 20241202 | 134600 | 1674210140 | 10280 | 10280 | 10300 | 10280 | 514 |
| 335 | 20241202 | 134500 | 1668923770 | 10290 | 10280 | 10300 | 10280 | 630 |
| 336 | 20241202 | 134400 | 1662440340 | 10290 | 10290 | 10300 | 10290 | 319 |
| 337 | 20241202 | 134300 | 1659156740 | 10290 | 10300 | 10300 | 10280 | 450 |
| 338 | 20241202 | 134200 | 1654525140 | 10290 | 10290 | 10290 | 10280 | 2756 |
| 339 | 20241202 | 134100 | 1626169550 | 10290 | 10270 | 10300 | 10250 | 7348 |
| 340 | 20241202 | 134000 | 1550651250 | 10260 | 10260 | 10260 | 10250 | 519 |
| 341 | 20241202 | 133900 | 1545327400 | 10260 | 10260 | 10260 | 10250 | 703 |
| 342 | 20241202 | 133800 | 1538119270 | 10250 | 10250 | 10260 | 10250 | 373 |
| 343 | 20241202 | 133700 | 1534292870 | 10250 | 10250 | 10260 | 10250 | 2169 |
| 344 | 20241202 | 133600 | 1512059640 | 10250 | 10260 | 10270 | 10250 | 5558 |
| 345 | 20241202 | 133500 | 1455082550 | 10250 | 10260 | 10260 | 10250 | 1149 |
| 346 | 20241202 | 133400 | 1443302680 | 10260 | 10240 | 10260 | 10240 | 296 |
| 347 | 20241202 | 133300 | 1440268810 | 10250 | 10240 | 10250 | 10240 | 627 |
| 348 | 20241202 | 133200 | 1433844630 | 10240 | 10240 | 10250 | 10240 | 263 |
| 349 | 20241202 | 133100 | 1431150740 | 10240 | 10240 | 10250 | 10230 | 536 |
| 350 | 20241202 | 133000 | 1425660480 | 10250 | 10240 | 10250 | 10240 | 535 |
| 351 | 20241202 | 132900 | 1420179270 | 10250 | 10220 | 10250 | 10210 | 5621 |
| 352 | 20241202 | 132800 | 1362636790 | 10220 | 10220 | 10220 | 10210 | 8343 |
| 353 | 20241202 | 132700 | 1277391220 | 10220 | 10170 | 10220 | 10170 | 20213 |
| 354 | 20241202 | 132600 | 1071385540 | 10170 | 10170 | 10170 | 10160 | 177 |
| 355 | 20241202 | 132500 | 1069585580 | 10170 | 10150 | 10170 | 10150 | 1150 |
| 356 | 20241202 | 132400 | 1057904540 | 10150 | 10160 | 10160 | 10150 | 770 |
| 357 | 20241202 | 132300 | 1050086420 | 10160 | 10160 | 10160 | 10160 | 176 |
| 358 | 20241202 | 132200 | 1048298260 | 10160 | 10150 | 10160 | 10150 | 2553 |
| 359 | 20241202 | 132100 | 1022361760 | 10150 | 10150 | 10160 | 10150 | 355 |
| 360 | 20241202 | 132000 | 1018757590 | 10150 | 10140 | 10160 | 10140 | 7708 |
| 361 | 20241202 | 131900 | 940531820 | 10130 | 10140 | 10140 | 10130 | 85 |
| 362 | 20241202 | 131800 | 939670520 | 10140 | 10140 | 10140 | 10130 | 599 |
| 363 | 20241202 | 131700 | 933599760 | 10130 | 10130 | 10130 | 10130 | 20 |
| 364 | 20241202 | 131600 | 933397160 | 10140 | 10130 | 10140 | 10130 | 95 |
| 365 | 20241202 | 131500 | 932434010 | 10130 | 10130 | 10130 | 10130 | 10 |
| 366 | 20241202 | 131400 | 932332710 | 10140 | 10130 | 10140 | 10130 | 198 |
| 367 | 20241202 | 131300 | 930326390 | 10130 | 10130 | 10130 | 10130 | 344 |
| 368 | 20241202 | 131200 | 926841670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 369 | 20241202 | 131100 | 926841670 | 10120 | 10120 | 10130 | 10120 | 135 |
| 370 | 20241202 | 131000 | 925474630 | 10130 | 10140 | 10140 | 10130 | 269 |
| 371 | 20241202 | 130900 | 922748890 | 10140 | 10130 | 10140 | 10130 | 349 |
| 372 | 20241202 | 130800 | 919212020 | 10130 | 10130 | 10130 | 10130 | 200 |
| 373 | 20241202 | 130700 | 917186020 | 10130 | 10130 | 10130 | 10130 | 15 |
| 374 | 20241202 | 130600 | 917034070 | 10140 | 10140 | 10140 | 10140 | 75 |
| 375 | 20241202 | 130500 | 916273570 | 10140 | 10140 | 10140 | 10140 | 26 |
| 376 | 20241202 | 130400 | 916009930 | 10140 | 10130 | 10140 | 10120 | 535 |
| 377 | 20241202 | 130300 | 910591350 | 10130 | 10130 | 10130 | 10120 | 1632 |
| 378 | 20241202 | 130200 | 894059480 | 10120 | 10120 | 10130 | 10120 | 3904 |
| 379 | 20241202 | 130100 | 854550440 | 10120 | 10130 | 10130 | 10120 | 150 |
| 380 | 20241202 | 130000 | 853031940 | 10130 | 10130 | 10130 | 10130 | 58 |
| 381 | 20241202 | 125900 | 852444400 | 10120 | 10120 | 10130 | 10120 | 111 |
| 382 | 20241202 | 125800 | 851320980 | 10130 | 10120 | 10130 | 10120 | 146 |
| 383 | 20241202 | 125700 | 849842950 | 10120 | 10130 | 10130 | 10110 | 140 |
| 384 | 20241202 | 125600 | 848426140 | 10110 | 10120 | 10130 | 10110 | 896 |
| 385 | 20241202 | 125500 | 839359610 | 10120 | 10110 | 10120 | 10110 | 69 |
| 386 | 20241202 | 125400 | 838661430 | 10120 | 10120 | 10130 | 10120 | 629 |
| 387 | 20241202 | 125300 | 832295940 | 10120 | 10120 | 10120 | 10120 | 47 |
| 388 | 20241202 | 125200 | 831820300 | 10110 | 10130 | 10130 | 10110 | 300 |
| 389 | 20241202 | 125100 | 828783300 | 10130 | 10130 | 10130 | 10120 | 4291 |
| 390 | 20241202 | 125000 | 785357790 | 10130 | 10130 | 10130 | 10130 | 80 |
| 391 | 20241202 | 124900 | 784547390 | 10130 | 10130 | 10130 | 10130 | 107 |
| 392 | 20241202 | 124800 | 783463480 | 10130 | 10130 | 10130 | 10130 | 58 |
| 393 | 20241202 | 124700 | 782875940 | 10120 | 10120 | 10120 | 10120 | 200 |
| 394 | 20241202 | 124600 | 780851940 | 10120 | 10130 | 10130 | 10120 | 207 |
| 395 | 20241202 | 124500 | 778756530 | 10120 | 10120 | 10120 | 10120 | 106 |
| 396 | 20241202 | 124400 | 777683810 | 10130 | 10130 | 10130 | 10130 | 56 |
| 397 | 20241202 | 124300 | 777116530 | 10120 | 10120 | 10120 | 10120 | 0 |
| 398 | 20241202 | 124200 | 777116530 | 10120 | 10130 | 10130 | 10120 | 94 |
| 399 | 20241202 | 124100 | 776164330 | 10130 | 10130 | 10130 | 10120 | 113 |
| 400 | 20241202 | 124000 | 775019650 | 10120 | 10120 | 10120 | 10120 | 150 |
| 401 | 20241202 | 123900 | 773501650 | 10120 | 10130 | 10140 | 10120 | 4505 |
| 402 | 20241202 | 123800 | 727865580 | 10140 | 10140 | 10140 | 10140 | 65 |
| 403 | 20241202 | 123700 | 727206480 | 10150 | 10140 | 10150 | 10130 | 595 |
| 404 | 20241202 | 123600 | 721172720 | 10140 | 10140 | 10150 | 10140 | 813 |
| 405 | 20241202 | 123500 | 712928890 | 10140 | 10140 | 10140 | 10140 | 80 |
| 406 | 20241202 | 123400 | 712117690 | 10130 | 10140 | 10140 | 10130 | 419 |
| 407 | 20241202 | 123300 | 707870030 | 10130 | 10130 | 10130 | 10130 | 6 |
| 408 | 20241202 | 123200 | 707809250 | 10130 | 10140 | 10140 | 10130 | 156 |
| 409 | 20241202 | 123100 | 706228410 | 10130 | 10130 | 10130 | 10130 | 1212 |
| 410 | 20241202 | 123000 | 693950850 | 10130 | 10140 | 10140 | 10130 | 179 |
| 411 | 20241202 | 122900 | 692136790 | 10140 | 10140 | 10140 | 10140 | 114 |
| 412 | 20241202 | 122800 | 690980830 | 10140 | 10140 | 10140 | 10140 | 81 |
| 413 | 20241202 | 122700 | 690159490 | 10140 | 10140 | 10140 | 10130 | 76 |
| 414 | 20241202 | 122600 | 689389060 | 10140 | 10140 | 10140 | 10140 | 60 |
| 415 | 20241202 | 122500 | 688780660 | 10130 | 10140 | 10140 | 10130 | 291 |
| 416 | 20241202 | 122400 | 685829940 | 10140 | 10130 | 10140 | 10130 | 210 |
| 417 | 20241202 | 122300 | 683702100 | 10130 | 10140 | 10140 | 10130 | 62 |
| 418 | 20241202 | 122200 | 683073520 | 10130 | 10130 | 10130 | 10130 | 2986 |
| 419 | 20241202 | 122100 | 652825340 | 10130 | 10130 | 10130 | 10130 | 93 |
| 420 | 20241202 | 122000 | 651883250 | 10130 | 10130 | 10130 | 10130 | 0 |
| 421 | 20241202 | 121900 | 651883250 | 10130 | 10130 | 10130 | 10130 | 118 |
| 422 | 20241202 | 121800 | 650687910 | 10120 | 10130 | 10130 | 10120 | 46 |
| 423 | 20241202 | 121700 | 650222130 | 10130 | 10130 | 10130 | 10130 | 110 |
| 424 | 20241202 | 121600 | 649107830 | 10130 | 10120 | 10130 | 10120 | 260 |
| 425 | 20241202 | 121500 | 646476030 | 10120 | 10120 | 10120 | 10120 | 103 |
| 426 | 20241202 | 121400 | 645433670 | 10120 | 10120 | 10130 | 10120 | 571 |
| 427 | 20241202 | 121300 | 639654570 | 10110 | 10110 | 10110 | 10110 | 100 |
| 428 | 20241202 | 121200 | 638643570 | 10120 | 10110 | 10120 | 10110 | 159 |
| 429 | 20241202 | 121100 | 637034570 | 10110 | 10120 | 10120 | 10110 | 125 |
| 430 | 20241202 | 121000 | 635770570 | 10120 | 10110 | 10120 | 10110 | 66 |
| 431 | 20241202 | 120900 | 635102720 | 10110 | 10120 | 10120 | 10110 | 58 |
| 432 | 20241202 | 120800 | 634515770 | 10110 | 10120 | 10120 | 10110 | 126 |
| 433 | 20241202 | 120700 | 633241650 | 10120 | 10120 | 10120 | 10120 | 75 |
| 434 | 20241202 | 120600 | 632482650 | 10120 | 10120 | 10120 | 10120 | 3257 |
| 435 | 20241202 | 120500 | 599521810 | 10120 | 10120 | 10130 | 10120 | 129 |
| 436 | 20241202 | 120400 | 598215690 | 10120 | 10120 | 10120 | 10120 | 1684 |
| 437 | 20241202 | 120300 | 581173610 | 10120 | 10120 | 10120 | 10120 | 60 |
| 438 | 20241202 | 120200 | 580566410 | 10110 | 10110 | 10120 | 10110 | 175 |
| 439 | 20241202 | 120100 | 578797130 | 10120 | 10120 | 10120 | 10120 | 144 |
| 440 | 20241202 | 120000 | 577339850 | 10120 | 10120 | 10120 | 10120 | 113 |
| 441 | 20241202 | 115900 | 576196290 | 10120 | 10120 | 10120 | 10120 | 90 |
| 442 | 20241202 | 115800 | 575285490 | 10120 | 10110 | 10120 | 10110 | 514 |
| 443 | 20241202 | 115700 | 570088440 | 10110 | 10110 | 10110 | 10110 | 700 |
| 444 | 20241202 | 115600 | 563011440 | 10110 | 10120 | 10120 | 10110 | 57 |
| 445 | 20241202 | 115500 | 562434650 | 10110 | 10130 | 10130 | 10110 | 617 |
| 446 | 20241202 | 115400 | 556191100 | 10130 | 10120 | 10130 | 10120 | 804 |
| 447 | 20241202 | 115300 | 548054020 | 10120 | 10120 | 10120 | 10120 | 117 |
| 448 | 20241202 | 115200 | 546869980 | 10120 | 10120 | 10120 | 10120 | 51 |
| 449 | 20241202 | 115100 | 546353860 | 10110 | 10110 | 10120 | 10110 | 615 |
| 450 | 20241202 | 115000 | 540135110 | 10120 | 10120 | 10120 | 10120 | 912 |
| 451 | 20241202 | 114900 | 530905670 | 10120 | 10110 | 10120 | 10110 | 155 |
| 452 | 20241202 | 114800 | 529337710 | 10110 | 10110 | 10110 | 10110 | 471 |
| 453 | 20241202 | 114700 | 524575900 | 10110 | 10100 | 10110 | 10100 | 162 |
| 454 | 20241202 | 114600 | 522938110 | 10100 | 10110 | 10110 | 10100 | 406 |
| 455 | 20241202 | 114500 | 518833750 | 10110 | 10110 | 10110 | 10100 | 178 |
| 456 | 20241202 | 114400 | 517035170 | 10110 | 10110 | 10110 | 10110 | 290 |
| 457 | 20241202 | 114300 | 514103270 | 10110 | 10110 | 10110 | 10110 | 110 |
| 458 | 20241202 | 114200 | 512991170 | 10110 | 10100 | 10110 | 10100 | 3512 |
| 459 | 20241202 | 114100 | 477517610 | 10100 | 10100 | 10100 | 10100 | 21 |
| 460 | 20241202 | 114000 | 477305510 | 10090 | 10100 | 10100 | 10090 | 340 |
| 461 | 20241202 | 113900 | 473871700 | 10100 | 10090 | 10100 | 10090 | 97 |
| 462 | 20241202 | 113800 | 472892500 | 10100 | 10100 | 10100 | 10100 | 52 |
| 463 | 20241202 | 113700 | 472367300 | 10100 | 10100 | 10100 | 10100 | 110 |
| 464 | 20241202 | 113600 | 471256300 | 10090 | 10090 | 10090 | 10090 | 78 |
| 465 | 20241202 | 113500 | 470469280 | 10090 | 10090 | 10100 | 10090 | 401 |
| 466 | 20241202 | 113400 | 466422590 | 10090 | 10100 | 10100 | 10090 | 851 |
| 467 | 20241202 | 113300 | 457835490 | 10100 | 10090 | 10100 | 10090 | 67 |
| 468 | 20241202 | 113200 | 457158900 | 10090 | 10100 | 10100 | 10090 | 60 |
| 469 | 20241202 | 113100 | 456552910 | 10090 | 10090 | 10090 | 10090 | 917 |
| 470 | 20241202 | 113000 | 447300380 | 10090 | 10090 | 10090 | 10090 | 66 |
| 471 | 20241202 | 112900 | 446634440 | 10090 | 10090 | 10090 | 10090 | 55 |
| 472 | 20241202 | 112800 | 446079490 | 10090 | 10090 | 10090 | 10090 | 170 |
| 473 | 20241202 | 112700 | 444364190 | 10080 | 10080 | 10080 | 10080 | 0 |
| 474 | 20241202 | 112600 | 444364190 | 10080 | 10080 | 10090 | 10080 | 131 |
| 475 | 20241202 | 112500 | 443043170 | 10080 | 10080 | 10080 | 10080 | 137 |
| 476 | 20241202 | 112400 | 441662210 | 10080 | 10080 | 10090 | 10080 | 263 |
| 477 | 20241202 | 112300 | 439008670 | 10090 | 10090 | 10090 | 10090 | 33 |
| 478 | 20241202 | 112200 | 438675700 | 10090 | 10090 | 10090 | 10090 | 54 |
| 479 | 20241202 | 112100 | 438130840 | 10080 | 10090 | 10090 | 10080 | 167 |
| 480 | 20241202 | 112000 | 436446920 | 10090 | 10090 | 10090 | 10090 | 51 |
| 481 | 20241202 | 111900 | 435932330 | 10090 | 10080 | 10090 | 10080 | 169 |
| 482 | 20241202 | 111800 | 434227830 | 10080 | 10090 | 10090 | 10080 | 416 |
| 483 | 20241202 | 111700 | 430034300 | 10090 | 10090 | 10090 | 10090 | 128 |
| 484 | 20241202 | 111600 | 428742780 | 10090 | 10090 | 10090 | 10090 | 27 |
| 485 | 20241202 | 111500 | 428470350 | 10080 | 10080 | 10080 | 10080 | 321 |
| 486 | 20241202 | 111400 | 425234670 | 10080 | 10080 | 10080 | 10080 | 257 |
| 487 | 20241202 | 111300 | 422644110 | 10080 | 10070 | 10080 | 10070 | 132 |
| 488 | 20241202 | 111200 | 421313630 | 10070 | 10080 | 10080 | 10070 | 173 |
| 489 | 20241202 | 111100 | 419569940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 490 | 20241202 | 111000 | 419569940 | 10080 | 10080 | 10080 | 10080 | 59 |
| 491 | 20241202 | 110900 | 418975220 | 10070 | 10070 | 10070 | 10070 | 22 |
| 492 | 20241202 | 110800 | 418753680 | 10080 | 10080 | 10080 | 10080 | 3073 |
| 493 | 20241202 | 110700 | 387777840 | 10080 | 10080 | 10080 | 10080 | 45 |
| 494 | 20241202 | 110600 | 387324240 | 10080 | 10060 | 10080 | 10060 | 180 |
| 495 | 20241202 | 110500 | 385510200 | 10060 | 10060 | 10060 | 10060 | 5 |
| 496 | 20241202 | 110400 | 385459900 | 10080 | 10070 | 10080 | 10070 | 366 |
| 497 | 20241202 | 110300 | 381773720 | 10070 | 10080 | 10080 | 10070 | 183 |
| 498 | 20241202 | 110200 | 379929090 | 10080 | 10080 | 10080 | 10080 | 53 |
| 499 | 20241202 | 110100 | 379394850 | 10080 | 10070 | 10080 | 10070 | 252 |
| 500 | 20241202 | 110000 | 376856690 | 10070 | 10070 | 10070 | 10070 | 29 |
| 501 | 20241202 | 105900 | 376564660 | 10070 | 10070 | 10070 | 10070 | 124 |
| 502 | 20241202 | 105800 | 375315980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20241202 | 105700 | 375315980 | 10060 | 10070 | 10070 | 10060 | 61 |
| 504 | 20241202 | 105600 | 374701740 | 10060 | 10070 | 10070 | 10060 | 156 |
| 505 | 20241202 | 105500 | 373131720 | 10060 | 10060 | 10060 | 10060 | 1900 |
| 506 | 20241202 | 105400 | 354017720 | 10070 | 10070 | 10070 | 10070 | 79 |
| 507 | 20241202 | 105300 | 353222190 | 10070 | 10060 | 10070 | 10060 | 37 |
| 508 | 20241202 | 105200 | 352849710 | 10070 | 10070 | 10070 | 10070 | 143 |
| 509 | 20241202 | 105100 | 351409700 | 10070 | 10070 | 10070 | 10060 | 1998 |
| 510 | 20241202 | 105000 | 331291840 | 10070 | 10070 | 10070 | 10070 | 56 |
| 511 | 20241202 | 104900 | 330727920 | 10070 | 10070 | 10070 | 10070 | 0 |
| 512 | 20241202 | 104800 | 330727920 | 10070 | 10070 | 10070 | 10070 | 57 |
| 513 | 20241202 | 104700 | 330153930 | 10070 | 10060 | 10070 | 10060 | 345 |
| 514 | 20241202 | 104600 | 326681780 | 10060 | 10060 | 10060 | 10060 | 27 |
| 515 | 20241202 | 104500 | 326410160 | 10060 | 10070 | 10090 | 10060 | 2014 |
| 516 | 20241202 | 104400 | 306135780 | 10060 | 10060 | 10060 | 10060 | 102 |
| 517 | 20241202 | 104300 | 305109660 | 10070 | 10070 | 10070 | 10070 | 76 |
| 518 | 20241202 | 104200 | 304344340 | 10070 | 10070 | 10070 | 10070 | 458 |
| 519 | 20241202 | 104100 | 299732280 | 10080 | 10080 | 10080 | 10080 | 71 |
| 520 | 20241202 | 104000 | 299016600 | 10080 | 10080 | 10080 | 10080 | 114 |
| 521 | 20241202 | 103900 | 297867480 | 10080 | 10070 | 10080 | 10070 | 201 |
| 522 | 20241202 | 103800 | 295843400 | 10080 | 10070 | 10080 | 10070 | 1247 |
| 523 | 20241202 | 103700 | 283273740 | 10070 | 10070 | 10070 | 10070 | 300 |
| 524 | 20241202 | 103600 | 280252740 | 10070 | 10070 | 10080 | 10070 | 215 |
| 525 | 20241202 | 103500 | 278087150 | 10070 | 10080 | 10080 | 10070 | 225 |
| 526 | 20241202 | 103400 | 275821150 | 10080 | 10070 | 10080 | 10070 | 134 |
| 527 | 20241202 | 103300 | 274471230 | 10080 | 10080 | 10080 | 10080 | 106 |
| 528 | 20241202 | 103200 | 273402750 | 10080 | 10080 | 10080 | 10070 | 456 |
| 529 | 20241202 | 103100 | 268806310 | 10080 | 10070 | 10080 | 10070 | 310 |
| 530 | 20241202 | 103000 | 265683980 | 10060 | 10060 | 10060 | 10060 | 3000 |
| 531 | 20241202 | 102900 | 235503980 | 10060 | 10070 | 10080 | 10060 | 952 |
| 532 | 20241202 | 102800 | 225917310 | 10060 | 10060 | 10070 | 10060 | 102 |
| 533 | 20241202 | 102700 | 224891180 | 10060 | 10060 | 10060 | 10060 | 73 |
| 534 | 20241202 | 102600 | 224156800 | 10060 | 10060 | 10060 | 10060 | 84 |
| 535 | 20241202 | 102500 | 223311760 | 10060 | 10070 | 10070 | 10060 | 1069 |
| 536 | 20241202 | 102400 | 212557110 | 10070 | 10070 | 10070 | 10070 | 61 |
| 537 | 20241202 | 102300 | 211942840 | 10060 | 10060 | 10060 | 10060 | 15 |
| 538 | 20241202 | 102200 | 211791940 | 10070 | 10060 | 10070 | 10060 | 217 |
| 539 | 20241202 | 102100 | 209607730 | 10060 | 10060 | 10060 | 10060 | 94 |
| 540 | 20241202 | 102000 | 208662090 | 10070 | 10070 | 10070 | 10070 | 75 |
| 541 | 20241202 | 101900 | 207906840 | 10070 | 10070 | 10070 | 10070 | 7 |
| 542 | 20241202 | 101800 | 207836350 | 10070 | 10070 | 10070 | 10070 | 75 |
| 543 | 20241202 | 101700 | 207081100 | 10070 | 10070 | 10070 | 10070 | 25 |
| 544 | 20241202 | 101600 | 206829350 | 10070 | 10060 | 10070 | 10060 | 783 |
| 545 | 20241202 | 101500 | 198951440 | 10060 | 10060 | 10060 | 10060 | 84 |
| 546 | 20241202 | 101400 | 198106400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 547 | 20241202 | 101300 | 198106400 | 10060 | 10060 | 10060 | 10060 | 54 |
| 548 | 20241202 | 101200 | 197563160 | 10060 | 10060 | 10060 | 10060 | 49 |
| 549 | 20241202 | 101100 | 197070220 | 10060 | 10060 | 10060 | 10060 | 90 |
| 550 | 20241202 | 101000 | 196164820 | 10060 | 10060 | 10060 | 10060 | 41 |
| 551 | 20241202 | 100900 | 195752360 | 10060 | 10060 | 10060 | 10060 | 97 |
| 552 | 20241202 | 100800 | 194776540 | 10050 | 10060 | 10060 | 10050 | 276 |
| 553 | 20241202 | 100700 | 192002130 | 10050 | 10050 | 10050 | 10050 | 23 |
| 554 | 20241202 | 100600 | 191770980 | 10060 | 10060 | 10060 | 10060 | 51 |
| 555 | 20241202 | 100500 | 191257920 | 10050 | 10060 | 10060 | 10050 | 225 |
| 556 | 20241202 | 100400 | 188996420 | 10060 | 10060 | 10060 | 10050 | 160 |
| 557 | 20241202 | 100300 | 187386830 | 10060 | 10060 | 10060 | 10060 | 208 |
| 558 | 20241202 | 100200 | 185294350 | 10070 | 10070 | 10070 | 10070 | 82 |
| 559 | 20241202 | 100100 | 184468610 | 10060 | 10070 | 10070 | 10060 | 42 |
| 560 | 20241202 | 100000 | 184046080 | 10060 | 10060 | 10060 | 10050 | 41 |
| 561 | 20241202 | 095900 | 183633630 | 10060 | 10060 | 10060 | 10060 | 91 |
| 562 | 20241202 | 095800 | 182718170 | 10060 | 10060 | 10060 | 10060 | 173 |
| 563 | 20241202 | 095700 | 180977790 | 10060 | 10060 | 10070 | 10060 | 311 |
| 564 | 20241202 | 095600 | 177846550 | 10060 | 10060 | 10060 | 10040 | 119 |
| 565 | 20241202 | 095500 | 176649510 | 10070 | 10060 | 10070 | 10060 | 904 |
| 566 | 20241202 | 095400 | 167549440 | 10070 | 10070 | 10070 | 10070 | 67 |
| 567 | 20241202 | 095300 | 166874750 | 10070 | 10060 | 10070 | 10060 | 195 |
| 568 | 20241202 | 095200 | 164912130 | 10070 | 10070 | 10070 | 10030 | 1599 |
| 569 | 20241202 | 095100 | 148814200 | 10070 | 10040 | 10070 | 10040 | 2117 |
| 570 | 20241202 | 095000 | 127535000 | 10020 | 10040 | 10040 | 10020 | 112 |
| 571 | 20241202 | 094900 | 126410680 | 10040 | 10040 | 10040 | 10040 | 20 |
| 572 | 20241202 | 094800 | 126209880 | 10020 | 10040 | 10040 | 10020 | 361 |
| 573 | 20241202 | 094700 | 122585480 | 10040 | 10040 | 10040 | 10040 | 1 |
| 574 | 20241202 | 094600 | 122575440 | 10040 | 10040 | 10040 | 10040 | 54 |
| 575 | 20241202 | 094500 | 122033280 | 10040 | 10040 | 10040 | 10040 | 23 |
| 576 | 20241202 | 094400 | 121802360 | 10040 | 10030 | 10040 | 10030 | 118 |
| 577 | 20241202 | 094300 | 120618280 | 10030 | 10030 | 10030 | 10030 | 71 |
| 578 | 20241202 | 094200 | 119906150 | 10030 | 10020 | 10030 | 10020 | 237 |
| 579 | 20241202 | 094100 | 117531340 | 10030 | 10030 | 10030 | 10030 | 53 |
| 580 | 20241202 | 094000 | 116999750 | 10030 | 10030 | 10030 | 10030 | 293 |
| 581 | 20241202 | 093900 | 114060960 | 10040 | 10030 | 10040 | 10030 | 155 |
| 582 | 20241202 | 093800 | 112505760 | 10030 | 10040 | 10040 | 10030 | 18 |
| 583 | 20241202 | 093700 | 112325210 | 10030 | 10040 | 10040 | 10030 | 2159 |
| 584 | 20241202 | 093600 | 90669920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 585 | 20241202 | 093500 | 90669920 | 10040 | 10040 | 10040 | 10030 | 5 |
| 586 | 20241202 | 093400 | 90619750 | 10030 | 10040 | 10040 | 10030 | 6 |
| 587 | 20241202 | 093300 | 90559520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 588 | 20241202 | 093200 | 90559520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 589 | 20241202 | 093100 | 90559520 | 10030 | 10030 | 10030 | 10030 | 158 |
| 590 | 20241202 | 093000 | 88974780 | 10040 | 10040 | 10040 | 10040 | 120 |
| 591 | 20241202 | 092900 | 87769980 | 10040 | 10040 | 10040 | 10040 | 255 |
| 592 | 20241202 | 092800 | 85209780 | 10040 | 10040 | 10040 | 10040 | 142 |
| 593 | 20241202 | 092700 | 83784100 | 10040 | 10040 | 10040 | 10040 | 270 |
| 594 | 20241202 | 092600 | 81073300 | 10050 | 10050 | 10050 | 10050 | 336 |
| 595 | 20241202 | 092500 | 77696500 | 10050 | 10050 | 10050 | 10050 | 497 |
| 596 | 20241202 | 092400 | 72701650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 597 | 20241202 | 092300 | 72701650 | 10050 | 10050 | 10050 | 10050 | 11 |
| 598 | 20241202 | 092200 | 72591100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 599 | 20241202 | 092100 | 72591100 | 10050 | 10050 | 10050 | 10050 | 4 |
| 600 | 20241202 | 092000 | 72550900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 601 | 20241202 | 091900 | 72550900 | 10050 | 10050 | 10050 | 10050 | 6 |
| 602 | 20241202 | 091800 | 72490600 | 10030 | 10030 | 10030 | 10030 | 111 |
| 603 | 20241202 | 091700 | 71377270 | 10030 | 10030 | 10040 | 10030 | 135 |
| 604 | 20241202 | 091600 | 70023060 | 10040 | 10050 | 10050 | 10040 | 436 |
| 605 | 20241202 | 091500 | 65643260 | 10050 | 10050 | 10050 | 10050 | 48 |
| 606 | 20241202 | 091400 | 65160860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 607 | 20241202 | 091300 | 65160860 | 10050 | 10050 | 10050 | 10050 | 54 |
| 608 | 20241202 | 091200 | 64618160 | 10050 | 10050 | 10050 | 10050 | 1 |
| 609 | 20241202 | 091100 | 64608110 | 10040 | 10040 | 10040 | 10040 | 104 |
| 610 | 20241202 | 091000 | 63563950 | 10050 | 10050 | 10050 | 10050 | 64 |
| 611 | 20241202 | 090900 | 62920750 | 10050 | 10050 | 10050 | 10050 | 40 |
| 612 | 20241202 | 090800 | 62518750 | 10060 | 10050 | 10060 | 10050 | 615 |
| 613 | 20241202 | 090700 | 56332000 | 10050 | 10060 | 10060 | 10050 | 2734 |
| 614 | 20241202 | 090600 | 28839400 | 10060 | 10070 | 10070 | 10060 | 757 |
| 615 | 20241202 | 090500 | 21221500 | 10070 | 10080 | 10080 | 10070 | 233 |
| 616 | 20241202 | 090400 | 18873860 | 10080 | 10080 | 10080 | 10070 | 335 |
| 617 | 20241202 | 090300 | 15498290 | 10090 | 10100 | 10100 | 10090 | 162 |
| 618 | 20241202 | 090200 | 13862600 | 10100 | 10100 | 10110 | 10090 | 208 |
| 619 | 20241202 | 090100 | 11760730 | 10100 | 10090 | 10110 | 10070 | 397 |
| 620 | 20241202 | 090000 | 7751640 | 10090 | 10080 | 10090 | 10060 | 769 |