32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 3 | 20241213 | 191700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241213 | 191600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241213 | 191500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241213 | 191400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241213 | 191300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241213 | 191200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241213 | 191100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241213 | 191000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241213 | 190900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241213 | 190800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241213 | 190700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241213 | 190600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241213 | 190500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241213 | 190400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241213 | 190300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241213 | 190200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241213 | 190100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241213 | 190000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241213 | 185900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241213 | 185800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241213 | 185700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241213 | 185600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241213 | 185500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241213 | 185400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241213 | 185300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241213 | 185200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241213 | 185100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241213 | 185000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241213 | 184900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241213 | 184800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 33 | 20241213 | 184700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241213 | 184600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241213 | 184500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241213 | 184400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241213 | 184300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241213 | 184200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241213 | 184100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241213 | 184000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241213 | 183900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241213 | 183800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241213 | 183700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241213 | 183600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241213 | 183500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241213 | 183400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241213 | 183300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241213 | 183200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241213 | 183100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241213 | 183000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241213 | 182900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241213 | 182800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241213 | 182700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241213 | 182600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241213 | 182500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241213 | 182400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241213 | 182300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241213 | 182200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241213 | 182100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241213 | 182000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241213 | 181900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241213 | 181800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 63 | 20241213 | 181700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241213 | 181600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241213 | 181500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241213 | 181400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241213 | 181300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241213 | 181200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241213 | 181100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241213 | 181000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241213 | 180900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241213 | 180800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241213 | 180700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241213 | 180600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241213 | 180500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241213 | 180400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241213 | 180300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241213 | 180200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241213 | 180100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241213 | 180000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241213 | 175900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241213 | 175800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241213 | 175700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241213 | 175600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241213 | 175500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241213 | 175400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241213 | 175300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241213 | 175200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241213 | 175100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241213 | 175000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241213 | 174900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241213 | 174800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 93 | 20241213 | 174700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241213 | 174600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241213 | 174500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241213 | 174400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241213 | 174300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241213 | 174200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241213 | 174100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241213 | 174000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241213 | 173900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241213 | 173800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241213 | 173700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241213 | 173600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241213 | 173500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241213 | 173400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241213 | 173300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241213 | 173200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241213 | 173100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241213 | 173000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241213 | 172900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241213 | 172800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241213 | 172700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241213 | 172600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241213 | 172500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241213 | 172400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241213 | 172300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241213 | 172200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241213 | 172100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241213 | 172000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241213 | 171900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241213 | 171800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 123 | 20241213 | 171700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241213 | 171600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241213 | 171500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241213 | 171400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241213 | 171300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241213 | 171200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241213 | 171100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241213 | 171000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241213 | 170900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241213 | 170800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241213 | 170700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241213 | 170600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241213 | 170500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241213 | 170400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241213 | 170300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241213 | 170200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241213 | 170100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241213 | 170000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241213 | 165900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241213 | 165800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241213 | 165700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241213 | 165600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241213 | 165500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241213 | 165400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241213 | 165300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241213 | 165200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241213 | 165100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241213 | 165000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241213 | 164900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241213 | 164800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 153 | 20241213 | 164700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241213 | 164600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241213 | 164500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241213 | 164400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241213 | 164300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241213 | 164200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241213 | 164100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241213 | 164000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241213 | 163900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241213 | 163800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241213 | 163700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241213 | 163600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241213 | 163500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241213 | 163400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241213 | 163300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241213 | 163200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241213 | 163100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241213 | 163000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241213 | 162900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241213 | 162800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241213 | 162700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241213 | 162600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241213 | 162500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241213 | 162400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241213 | 162300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241213 | 162200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241213 | 162100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241213 | 162000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241213 | 161900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241213 | 161800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 183 | 20241213 | 161700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241213 | 161600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241213 | 161500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241213 | 161400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241213 | 161300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241213 | 161200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241213 | 161100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241213 | 161000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241213 | 160900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241213 | 160800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241213 | 160700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241213 | 160600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241213 | 160500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241213 | 160400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241213 | 160300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241213 | 160200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241213 | 160100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241213 | 160000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241213 | 155900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241213 | 155800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241213 | 155700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241213 | 155600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241213 | 155500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241213 | 155400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241213 | 155300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241213 | 155200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241213 | 155100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241213 | 155000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241213 | 154900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241213 | 154800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 213 | 20241213 | 154700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241213 | 154600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241213 | 154500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241213 | 154400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241213 | 154300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241213 | 154200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241213 | 154100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241213 | 154000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241213 | 153900 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241213 | 153800 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241213 | 153700 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241213 | 153600 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241213 | 153500 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241213 | 153400 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241213 | 153300 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241213 | 153200 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241213 | 153100 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241213 | 153000 | 1295309330 | 10030 | 10030 | 10030 | 10030 | 8991 |
| 231 | 20241213 | 152900 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20241213 | 152800 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20241213 | 152700 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20241213 | 152600 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20241213 | 152500 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20241213 | 152400 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20241213 | 152300 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20241213 | 152200 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20241213 | 152100 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20241213 | 152000 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20241213 | 151900 | 1205129600 | 9990 | 9990 | 9990 | 9990 | 116 |
| 242 | 20241213 | 151800 | 1203970760 | 9990 | 9990 | 10000 | 9990 | 4806 |
| 243 | 20241213 | 151700 | 1155955020 | 9990 | 10030 | 10030 | 9990 | 3650 |
| 244 | 20241213 | 151600 | 1119439270 | 10030 | 10020 | 10030 | 10020 | 60 |
| 245 | 20241213 | 151500 | 1118838050 | 10020 | 10030 | 10030 | 10020 | 826 |
| 246 | 20241213 | 151400 | 1110555270 | 10020 | 10020 | 10040 | 10020 | 539 |
| 247 | 20241213 | 151300 | 1105150900 | 10020 | 10020 | 10030 | 10010 | 271 |
| 248 | 20241213 | 151200 | 1102435830 | 10020 | 10010 | 10020 | 10010 | 1834 |
| 249 | 20241213 | 151100 | 1084067450 | 10000 | 10000 | 10010 | 10000 | 150 |
| 250 | 20241213 | 151000 | 1082567100 | 10010 | 10010 | 10010 | 10000 | 307 |
| 251 | 20241213 | 150900 | 1079495760 | 10010 | 10010 | 10010 | 10000 | 155 |
| 252 | 20241213 | 150800 | 1077945360 | 10000 | 10000 | 10010 | 10000 | 602 |
| 253 | 20241213 | 150700 | 1071925170 | 10000 | 10000 | 10000 | 9990 | 586 |
| 254 | 20241213 | 150600 | 1066066300 | 10000 | 10000 | 10000 | 9990 | 152 |
| 255 | 20241213 | 150500 | 1064547430 | 9990 | 10000 | 10000 | 9990 | 193 |
| 256 | 20241213 | 150400 | 1062619070 | 10000 | 9990 | 10000 | 9990 | 165 |
| 257 | 20241213 | 150300 | 1060970220 | 9990 | 10000 | 10000 | 9990 | 211 |
| 258 | 20241213 | 150200 | 1058861360 | 10000 | 10000 | 10000 | 9990 | 228 |
| 259 | 20241213 | 150100 | 1056582490 | 10000 | 9990 | 10000 | 9990 | 483 |
| 260 | 20241213 | 150000 | 1051753620 | 10000 | 9990 | 10010 | 9990 | 1382 |
| 261 | 20241213 | 145900 | 1037934200 | 10000 | 10000 | 10010 | 10000 | 1306 |
| 262 | 20241213 | 145800 | 1024869970 | 10000 | 9990 | 10010 | 9990 | 139 |
| 263 | 20241213 | 145700 | 1023480890 | 10010 | 9990 | 10010 | 9990 | 95 |
| 264 | 20241213 | 145600 | 1022530950 | 10000 | 10010 | 10010 | 9990 | 261 |
| 265 | 20241213 | 145500 | 1019920170 | 9990 | 9990 | 10010 | 9990 | 176 |
| 266 | 20241213 | 145400 | 1018161630 | 10000 | 10000 | 10010 | 9990 | 177 |
| 267 | 20241213 | 145300 | 1016392010 | 9990 | 9990 | 10000 | 9990 | 142 |
| 268 | 20241213 | 145200 | 1014973200 | 10000 | 10000 | 10000 | 9990 | 178 |
| 269 | 20241213 | 145100 | 1013194540 | 9990 | 10000 | 10000 | 9990 | 156 |
| 270 | 20241213 | 145000 | 1011635750 | 10000 | 9990 | 10000 | 9990 | 337 |
| 271 | 20241213 | 144900 | 1008268860 | 9990 | 10000 | 10000 | 9990 | 214 |
| 272 | 20241213 | 144800 | 1006130580 | 10000 | 10010 | 10010 | 9990 | 272 |
| 273 | 20241213 | 144700 | 1003411780 | 10000 | 10010 | 10010 | 9990 | 137 |
| 274 | 20241213 | 144600 | 1002041950 | 10000 | 10010 | 10010 | 9990 | 341 |
| 275 | 20241213 | 144500 | 998634410 | 9990 | 10010 | 10010 | 9990 | 294 |
| 276 | 20241213 | 144400 | 995696360 | 10010 | 10010 | 10010 | 9990 | 190 |
| 277 | 20241213 | 144300 | 993797600 | 9990 | 9990 | 10010 | 9990 | 488 |
| 278 | 20241213 | 144200 | 988922060 | 9990 | 10000 | 10010 | 9990 | 310 |
| 279 | 20241213 | 144100 | 985823390 | 10000 | 10000 | 10010 | 10000 | 124 |
| 280 | 20241213 | 144000 | 984583340 | 10010 | 10000 | 10010 | 10000 | 325 |
| 281 | 20241213 | 143900 | 981333020 | 10010 | 10000 | 10020 | 10000 | 353 |
| 282 | 20241213 | 143800 | 977801490 | 10010 | 10000 | 10010 | 10000 | 186 |
| 283 | 20241213 | 143700 | 975940920 | 10010 | 10020 | 10020 | 10000 | 118 |
| 284 | 20241213 | 143600 | 974760190 | 10010 | 10020 | 10020 | 10010 | 189 |
| 285 | 20241213 | 143500 | 972868090 | 10010 | 10020 | 10020 | 10010 | 309 |
| 286 | 20241213 | 143400 | 969774660 | 10010 | 10020 | 10020 | 10010 | 302 |
| 287 | 20241213 | 143300 | 966751300 | 10010 | 10020 | 10040 | 10010 | 211 |
| 288 | 20241213 | 143200 | 964637120 | 10020 | 10020 | 10040 | 10010 | 607 |
| 289 | 20241213 | 143100 | 958552510 | 10020 | 10020 | 10020 | 10010 | 283 |
| 290 | 20241213 | 143000 | 955719460 | 10020 | 10020 | 10020 | 10010 | 175 |
| 291 | 20241213 | 142900 | 953967260 | 10010 | 10020 | 10020 | 10010 | 310 |
| 292 | 20241213 | 142800 | 950863710 | 10010 | 10010 | 10020 | 10010 | 500 |
| 293 | 20241213 | 142700 | 945858450 | 10010 | 10020 | 10020 | 10010 | 155 |
| 294 | 20241213 | 142600 | 944306540 | 10010 | 10020 | 10020 | 10010 | 171 |
| 295 | 20241213 | 142500 | 942593730 | 10020 | 10010 | 10030 | 10010 | 237 |
| 296 | 20241213 | 142400 | 940220480 | 10010 | 10010 | 10020 | 10010 | 401 |
| 297 | 20241213 | 142300 | 936205600 | 10020 | 10010 | 10030 | 10010 | 174 |
| 298 | 20241213 | 142200 | 934463330 | 10030 | 10020 | 10030 | 10010 | 260 |
| 299 | 20241213 | 142100 | 931859170 | 10020 | 10010 | 10030 | 10010 | 142 |
| 300 | 20241213 | 142000 | 930437330 | 10010 | 10000 | 10030 | 10000 | 346 |
| 301 | 20241213 | 141900 | 926973400 | 10020 | 10010 | 10020 | 10000 | 160 |
| 302 | 20241213 | 141800 | 925372010 | 10020 | 10000 | 10020 | 10000 | 254 |
| 303 | 20241213 | 141700 | 922830810 | 10000 | 10010 | 10010 | 10000 | 352 |
| 304 | 20241213 | 141600 | 919309860 | 10010 | 10000 | 10010 | 10000 | 156 |
| 305 | 20241213 | 141500 | 917749610 | 10010 | 10010 | 10020 | 10000 | 195 |
| 306 | 20241213 | 141400 | 915798680 | 10000 | 10010 | 10010 | 10000 | 148 |
| 307 | 20241213 | 141300 | 914318390 | 10000 | 10010 | 10020 | 10000 | 301 |
| 308 | 20241213 | 141200 | 911307620 | 10000 | 10000 | 10020 | 10000 | 305 |
| 309 | 20241213 | 141100 | 908257070 | 10010 | 10020 | 10020 | 10000 | 115 |
| 310 | 20241213 | 141000 | 907106560 | 10000 | 10020 | 10020 | 10000 | 277 |
| 311 | 20241213 | 140900 | 904335860 | 10000 | 10010 | 10020 | 10000 | 312 |
| 312 | 20241213 | 140800 | 901215390 | 10010 | 10000 | 10020 | 10000 | 159 |
| 313 | 20241213 | 140700 | 899624890 | 10000 | 10010 | 10020 | 10000 | 266 |
| 314 | 20241213 | 140600 | 896964350 | 10000 | 10020 | 10040 | 10000 | 355 |
| 315 | 20241213 | 140500 | 893407610 | 10040 | 10020 | 10040 | 10000 | 814 |
| 316 | 20241213 | 140400 | 885246140 | 10020 | 10010 | 10020 | 10010 | 295 |
| 317 | 20241213 | 140300 | 882292990 | 10010 | 10020 | 10020 | 10010 | 267 |
| 318 | 20241213 | 140200 | 879618380 | 10020 | 10000 | 10020 | 10000 | 455 |
| 319 | 20241213 | 140100 | 875061770 | 10010 | 10010 | 10010 | 10000 | 359 |
| 320 | 20241213 | 140000 | 871470980 | 10020 | 10010 | 10020 | 10000 | 260 |
| 321 | 20241213 | 135900 | 868868760 | 10010 | 10010 | 10020 | 10000 | 46 |
| 322 | 20241213 | 135800 | 868408330 | 10020 | 10010 | 10020 | 10000 | 285 |
| 323 | 20241213 | 135700 | 865555410 | 10000 | 10000 | 10000 | 10000 | 7 |
| 324 | 20241213 | 135600 | 865485410 | 10010 | 10000 | 10010 | 10000 | 159 |
| 325 | 20241213 | 135500 | 863895380 | 10000 | 10010 | 10010 | 10000 | 23 |
| 326 | 20241213 | 135400 | 863665200 | 10010 | 9990 | 10010 | 9990 | 112 |
| 327 | 20241213 | 135300 | 862544430 | 10010 | 10000 | 10010 | 9980 | 2769 |
| 328 | 20241213 | 135200 | 834843130 | 10000 | 9990 | 10000 | 9990 | 152 |
| 329 | 20241213 | 135100 | 833324620 | 9990 | 9990 | 9990 | 9990 | 72 |
| 330 | 20241213 | 135000 | 832605340 | 9980 | 10000 | 10000 | 9980 | 121 |
| 331 | 20241213 | 134900 | 831396560 | 10000 | 9980 | 10000 | 9980 | 128 |
| 332 | 20241213 | 134800 | 830118020 | 9990 | 9990 | 9990 | 9980 | 129 |
| 333 | 20241213 | 134700 | 828829370 | 9990 | 10000 | 10000 | 9990 | 644 |
| 334 | 20241213 | 134600 | 822395740 | 10000 | 9990 | 10000 | 9990 | 22 |
| 335 | 20241213 | 134500 | 822175930 | 9990 | 10000 | 10000 | 9990 | 280 |
| 336 | 20241213 | 134400 | 819377670 | 9990 | 10000 | 10000 | 9990 | 204 |
| 337 | 20241213 | 134300 | 817339570 | 9990 | 10000 | 10000 | 9990 | 12 |
| 338 | 20241213 | 134200 | 817219640 | 10000 | 9990 | 10000 | 9990 | 159 |
| 339 | 20241213 | 134100 | 815631160 | 9990 | 9990 | 10000 | 9990 | 183 |
| 340 | 20241213 | 134000 | 813802730 | 10000 | 10000 | 10000 | 10000 | 67 |
| 341 | 20241213 | 133900 | 813132730 | 9990 | 10010 | 10010 | 9990 | 39 |
| 342 | 20241213 | 133800 | 812742800 | 10000 | 10010 | 10010 | 10000 | 18 |
| 343 | 20241213 | 133700 | 812562770 | 10000 | 10000 | 10010 | 10000 | 166 |
| 344 | 20241213 | 133600 | 810902730 | 10010 | 10000 | 10010 | 10000 | 152 |
| 345 | 20241213 | 133500 | 809382710 | 10010 | 10010 | 10010 | 10010 | 6 |
| 346 | 20241213 | 133400 | 809322650 | 10000 | 10010 | 10010 | 10000 | 164 |
| 347 | 20241213 | 133300 | 807682640 | 10010 | 10000 | 10010 | 10000 | 172 |
| 348 | 20241213 | 133200 | 805962620 | 10010 | 10000 | 10010 | 10000 | 27 |
| 349 | 20241213 | 133100 | 805692600 | 10010 | 10010 | 10010 | 9990 | 158 |
| 350 | 20241213 | 133000 | 804114020 | 10000 | 10000 | 10000 | 9990 | 507 |
| 351 | 20241213 | 132900 | 799045460 | 10000 | 9990 | 10000 | 9990 | 39 |
| 352 | 20241213 | 132800 | 798655800 | 9990 | 10000 | 10000 | 9990 | 356 |
| 353 | 20241213 | 132700 | 795099310 | 9990 | 9990 | 9990 | 9990 | 14 |
| 354 | 20241213 | 132600 | 794959450 | 9990 | 10000 | 10000 | 9990 | 167 |
| 355 | 20241213 | 132500 | 793291030 | 9990 | 9990 | 10000 | 9990 | 156 |
| 356 | 20241213 | 132400 | 791732530 | 9990 | 10000 | 10000 | 9990 | 22 |
| 357 | 20241213 | 132300 | 791512700 | 10000 | 10000 | 10000 | 9990 | 192 |
| 358 | 20241213 | 132200 | 789594190 | 9990 | 10000 | 10000 | 9990 | 166 |
| 359 | 20241213 | 132100 | 787935810 | 10000 | 10010 | 10010 | 10000 | 7 |
| 360 | 20241213 | 132000 | 787865790 | 9990 | 9990 | 10010 | 9990 | 655 |
| 361 | 20241213 | 131900 | 781321340 | 9990 | 10000 | 10000 | 9990 | 66 |
| 362 | 20241213 | 131800 | 780661460 | 10000 | 10000 | 10000 | 10000 | 364 |
| 363 | 20241213 | 131700 | 777021460 | 9990 | 10000 | 10000 | 9990 | 163 |
| 364 | 20241213 | 131600 | 775393080 | 10000 | 9990 | 10000 | 9990 | 154 |
| 365 | 20241213 | 131500 | 773854570 | 9990 | 9990 | 10000 | 9990 | 27 |
| 366 | 20241213 | 131400 | 773584800 | 10000 | 9990 | 10000 | 9990 | 145 |
| 367 | 20241213 | 131300 | 772136240 | 9990 | 10000 | 10000 | 9990 | 15 |
| 368 | 20241213 | 131200 | 771986290 | 9990 | 10000 | 10000 | 9990 | 166 |
| 369 | 20241213 | 131100 | 770327900 | 9990 | 10000 | 10000 | 9990 | 152 |
| 370 | 20241213 | 131000 | 768809400 | 10000 | 9990 | 10000 | 9990 | 23 |
| 371 | 20241213 | 130900 | 768579620 | 9990 | 9990 | 10000 | 9990 | 155 |
| 372 | 20241213 | 130800 | 767031110 | 10000 | 10000 | 10000 | 9990 | 148 |
| 373 | 20241213 | 130700 | 765552550 | 9990 | 9990 | 9990 | 9990 | 18 |
| 374 | 20241213 | 130600 | 765372730 | 9990 | 10000 | 10000 | 9990 | 159 |
| 375 | 20241213 | 130500 | 763784220 | 10000 | 9990 | 10000 | 9980 | 171 |
| 376 | 20241213 | 130400 | 762076080 | 10000 | 9990 | 10000 | 9990 | 7 |
| 377 | 20241213 | 130300 | 762006130 | 10000 | 9990 | 10000 | 9980 | 151 |
| 378 | 20241213 | 130200 | 760499090 | 9990 | 9990 | 9990 | 9980 | 30 |
| 379 | 20241213 | 130100 | 760199560 | 9990 | 10000 | 10000 | 9990 | 135 |
| 380 | 20241213 | 130000 | 758850900 | 10000 | 9990 | 10000 | 9980 | 173 |
| 381 | 20241213 | 125900 | 757122840 | 10000 | 9990 | 10000 | 9990 | 168 |
| 382 | 20241213 | 125800 | 755444320 | 10000 | 9990 | 10000 | 9990 | 163 |
| 383 | 20241213 | 125700 | 753815860 | 9990 | 9990 | 10000 | 9990 | 197 |
| 384 | 20241213 | 125600 | 751847790 | 10000 | 10000 | 10000 | 9990 | 10 |
| 385 | 20241213 | 125500 | 751747840 | 10000 | 10000 | 10000 | 9980 | 175 |
| 386 | 20241213 | 125400 | 749999570 | 10000 | 9990 | 10000 | 9990 | 181 |
| 387 | 20241213 | 125300 | 748191300 | 10000 | 10000 | 10000 | 9990 | 58 |
| 388 | 20241213 | 125200 | 747611660 | 9990 | 10000 | 10000 | 9990 | 185 |
| 389 | 20241213 | 125100 | 745763200 | 9990 | 10000 | 10000 | 9990 | 13 |
| 390 | 20241213 | 125000 | 745633280 | 9990 | 10000 | 10000 | 9990 | 191 |
| 391 | 20241213 | 124900 | 743724940 | 9990 | 10000 | 10000 | 9990 | 157 |
| 392 | 20241213 | 124800 | 742156440 | 9990 | 10000 | 10000 | 9990 | 74 |
| 393 | 20241213 | 124700 | 741416630 | 10000 | 10010 | 10010 | 10000 | 22 |
| 394 | 20241213 | 124600 | 741196570 | 9990 | 10010 | 10010 | 9990 | 3410 |
| 395 | 20241213 | 124500 | 707114600 | 10000 | 10010 | 10010 | 10000 | 332 |
| 396 | 20241213 | 124400 | 703791500 | 10000 | 10000 | 10010 | 10000 | 156 |
| 397 | 20241213 | 124300 | 702231430 | 10010 | 10010 | 10010 | 10000 | 178 |
| 398 | 20241213 | 124200 | 700451280 | 10010 | 10010 | 10010 | 10010 | 8 |
| 399 | 20241213 | 124100 | 700371200 | 10010 | 10000 | 10010 | 10000 | 164 |
| 400 | 20241213 | 124000 | 698731120 | 10000 | 10000 | 10010 | 9990 | 471 |
| 401 | 20241213 | 123900 | 694022550 | 10000 | 10000 | 10000 | 9990 | 19 |
| 402 | 20241213 | 123800 | 693832600 | 9990 | 9990 | 9990 | 9990 | 160 |
| 403 | 20241213 | 123700 | 692234200 | 10000 | 10000 | 10000 | 9990 | 356 |
| 404 | 20241213 | 123600 | 688674230 | 10000 | 10000 | 10010 | 9990 | 33 |
| 405 | 20241213 | 123500 | 688344150 | 9990 | 9990 | 10010 | 9990 | 228 |
| 406 | 20241213 | 123400 | 686066390 | 10000 | 10000 | 10000 | 9990 | 18 |
| 407 | 20241213 | 123300 | 685886450 | 9990 | 9990 | 10000 | 9990 | 176 |
| 408 | 20241213 | 123200 | 684128120 | 9990 | 9990 | 10000 | 9990 | 154 |
| 409 | 20241213 | 123100 | 682589650 | 10000 | 9990 | 10000 | 9990 | 29 |
| 410 | 20241213 | 123000 | 682299810 | 10000 | 10010 | 10010 | 10000 | 44 |
| 411 | 20241213 | 122900 | 681859770 | 10000 | 9990 | 10000 | 9980 | 230 |
| 412 | 20241213 | 122800 | 679563530 | 9990 | 9990 | 9990 | 9980 | 49 |
| 413 | 20241213 | 122700 | 679074190 | 9990 | 9990 | 9990 | 9990 | 53 |
| 414 | 20241213 | 122600 | 678544720 | 9990 | 9990 | 9990 | 9980 | 188 |
| 415 | 20241213 | 122500 | 676668210 | 9990 | 9990 | 9990 | 9980 | 28 |
| 416 | 20241213 | 122400 | 676388540 | 9990 | 9990 | 10000 | 9990 | 108 |
| 417 | 20241213 | 122300 | 675309580 | 9990 | 10000 | 10000 | 9990 | 164 |
| 418 | 20241213 | 122200 | 673671180 | 10000 | 9990 | 10000 | 9990 | 18 |
| 419 | 20241213 | 122100 | 673491220 | 9990 | 9990 | 9990 | 9990 | 166 |
| 420 | 20241213 | 122000 | 671832880 | 9990 | 9990 | 10000 | 9990 | 371 |
| 421 | 20241213 | 121900 | 668126510 | 9990 | 9990 | 10000 | 9990 | 58 |
| 422 | 20241213 | 121800 | 667546920 | 9990 | 9990 | 10000 | 9980 | 194 |
| 423 | 20241213 | 121700 | 665610380 | 9990 | 9990 | 9990 | 9980 | 33 |
| 424 | 20241213 | 121600 | 665280850 | 9990 | 9980 | 9990 | 9980 | 174 |
| 425 | 20241213 | 121500 | 663544210 | 9980 | 9990 | 9990 | 9980 | 314 |
| 426 | 20241213 | 121400 | 660407440 | 9990 | 9980 | 9990 | 9980 | 42 |
| 427 | 20241213 | 121300 | 659987990 | 9990 | 10000 | 10000 | 9990 | 146 |
| 428 | 20241213 | 121200 | 658529410 | 10000 | 9990 | 10000 | 9990 | 150 |
| 429 | 20241213 | 121100 | 657030900 | 9980 | 9990 | 10000 | 9980 | 25 |
| 430 | 20241213 | 121000 | 656781190 | 10000 | 10020 | 10020 | 10000 | 41 |
| 431 | 20241213 | 120900 | 656371090 | 10000 | 9980 | 10000 | 9970 | 248 |
| 432 | 20241213 | 120800 | 653897540 | 9980 | 9980 | 9980 | 9970 | 44 |
| 433 | 20241213 | 120700 | 653458480 | 9980 | 9990 | 9990 | 9970 | 132 |
| 434 | 20241213 | 120600 | 652140940 | 9980 | 9980 | 9980 | 9970 | 170 |
| 435 | 20241213 | 120500 | 650444390 | 9990 | 9990 | 9990 | 9990 | 26 |
| 436 | 20241213 | 120400 | 650184650 | 9980 | 9980 | 9980 | 9980 | 163 |
| 437 | 20241213 | 120300 | 648557910 | 9980 | 9990 | 9990 | 9980 | 19 |
| 438 | 20241213 | 120200 | 648368160 | 9990 | 10000 | 10010 | 9980 | 2044 |
| 439 | 20241213 | 120100 | 627953910 | 10010 | 10000 | 10010 | 10000 | 138 |
| 440 | 20241213 | 120000 | 626572700 | 10000 | 10000 | 10000 | 10000 | 108 |
| 441 | 20241213 | 115900 | 625492700 | 10000 | 9990 | 10000 | 9990 | 169 |
| 442 | 20241213 | 115800 | 623804350 | 10000 | 10020 | 10020 | 9990 | 42 |
| 443 | 20241213 | 115700 | 623384330 | 9990 | 9990 | 10000 | 9990 | 45 |
| 444 | 20241213 | 115600 | 622934530 | 10000 | 9990 | 10000 | 9990 | 158 |
| 445 | 20241213 | 115500 | 621356060 | 10000 | 10000 | 10000 | 10000 | 119 |
| 446 | 20241213 | 115400 | 620166060 | 10000 | 10000 | 10020 | 10000 | 31 |
| 447 | 20241213 | 115300 | 619855790 | 9990 | 10000 | 10000 | 9980 | 280 |
| 448 | 20241213 | 115200 | 617058600 | 10000 | 9990 | 10000 | 9990 | 267 |
| 449 | 20241213 | 115100 | 614390270 | 10000 | 9990 | 10000 | 9990 | 34 |
| 450 | 20241213 | 115000 | 614050350 | 10000 | 10000 | 10000 | 10000 | 23 |
| 451 | 20241213 | 114900 | 613820350 | 10000 | 10010 | 10010 | 10000 | 27 |
| 452 | 20241213 | 114800 | 613550200 | 10010 | 10020 | 10020 | 10000 | 26 |
| 453 | 20241213 | 114700 | 613289870 | 10020 | 9990 | 10030 | 9990 | 167 |
| 454 | 20241213 | 114600 | 611621470 | 10040 | 10040 | 10040 | 9980 | 234 |
| 455 | 20241213 | 114500 | 609284470 | 9990 | 9980 | 10040 | 9980 | 163 |
| 456 | 20241213 | 114400 | 607656010 | 9980 | 9990 | 10040 | 9980 | 1105 |
| 457 | 20241213 | 114300 | 596590440 | 9980 | 9990 | 9990 | 9980 | 29 |
| 458 | 20241213 | 114200 | 596300830 | 9990 | 9990 | 10030 | 9980 | 54 |
| 459 | 20241213 | 114100 | 595761410 | 9980 | 9970 | 10030 | 9970 | 317 |
| 460 | 20241213 | 114000 | 592595900 | 9980 | 9970 | 9980 | 9970 | 179 |
| 461 | 20241213 | 113900 | 590810150 | 9970 | 9980 | 9990 | 9970 | 142 |
| 462 | 20241213 | 113800 | 589393030 | 9980 | 9980 | 9990 | 9970 | 208 |
| 463 | 20241213 | 113700 | 587317200 | 9990 | 9980 | 9990 | 9980 | 38 |
| 464 | 20241213 | 113600 | 586937890 | 9980 | 9980 | 10030 | 9980 | 225 |
| 465 | 20241213 | 113500 | 584691150 | 9970 | 9970 | 9990 | 9970 | 174 |
| 466 | 20241213 | 113400 | 582956190 | 9990 | 9980 | 9990 | 9970 | 294 |
| 467 | 20241213 | 113300 | 580022070 | 9980 | 9970 | 9980 | 9970 | 171 |
| 468 | 20241213 | 113200 | 578317000 | 9970 | 9980 | 9980 | 9970 | 149 |
| 469 | 20241213 | 113100 | 576831250 | 9970 | 9970 | 9980 | 9970 | 219 |
| 470 | 20241213 | 113000 | 574647220 | 9980 | 9980 | 9980 | 9970 | 179 |
| 471 | 20241213 | 112900 | 572862460 | 9970 | 9980 | 9980 | 9970 | 123 |
| 472 | 20241213 | 112800 | 571635050 | 9970 | 9970 | 9980 | 9970 | 311 |
| 473 | 20241213 | 112700 | 568532860 | 9970 | 9980 | 9980 | 9970 | 186 |
| 474 | 20241213 | 112600 | 566678240 | 9970 | 9970 | 9980 | 9970 | 22 |
| 475 | 20241213 | 112500 | 566458810 | 9970 | 9980 | 9980 | 9970 | 346 |
| 476 | 20241213 | 112400 | 563009130 | 9970 | 9980 | 9980 | 9970 | 199 |
| 477 | 20241213 | 112300 | 561024660 | 9970 | 9970 | 9980 | 9970 | 520 |
| 478 | 20241213 | 112200 | 555840250 | 9970 | 9970 | 9980 | 9970 | 471 |
| 479 | 20241213 | 112100 | 551144300 | 9970 | 9980 | 9980 | 9970 | 30 |
| 480 | 20241213 | 112000 | 550844960 | 9990 | 9970 | 9990 | 9970 | 189 |
| 481 | 20241213 | 111900 | 548959830 | 9970 | 9970 | 9980 | 9970 | 391 |
| 482 | 20241213 | 111800 | 545061180 | 9980 | 9970 | 9980 | 9970 | 141 |
| 483 | 20241213 | 111700 | 543655300 | 9970 | 9990 | 9990 | 9970 | 246 |
| 484 | 20241213 | 111600 | 541201610 | 9990 | 9990 | 9990 | 9990 | 25 |
| 485 | 20241213 | 111500 | 540951860 | 9990 | 9990 | 10010 | 9990 | 25 |
| 486 | 20241213 | 111400 | 540701970 | 9990 | 10000 | 10000 | 9990 | 299 |
| 487 | 20241213 | 111300 | 537713650 | 10000 | 9980 | 10000 | 9970 | 387 |
| 488 | 20241213 | 111200 | 533853080 | 9980 | 9970 | 9980 | 9960 | 126 |
| 489 | 20241213 | 111100 | 532596830 | 9970 | 9970 | 9970 | 9970 | 188 |
| 490 | 20241213 | 111000 | 530722470 | 9980 | 9970 | 9980 | 9960 | 197 |
| 491 | 20241213 | 110900 | 528759990 | 9960 | 9970 | 9970 | 9960 | 130 |
| 492 | 20241213 | 110800 | 527463980 | 9970 | 9980 | 9980 | 9970 | 174 |
| 493 | 20241213 | 110700 | 525729170 | 9980 | 9970 | 9980 | 9970 | 168 |
| 494 | 20241213 | 110600 | 524054030 | 9970 | 9980 | 9980 | 9970 | 90 |
| 495 | 20241213 | 110500 | 523155930 | 9980 | 9980 | 9990 | 9970 | 311 |
| 496 | 20241213 | 110400 | 520052160 | 9970 | 9980 | 9980 | 9970 | 192 |
| 497 | 20241213 | 110300 | 518136490 | 9980 | 9990 | 9990 | 9980 | 38 |
| 498 | 20241213 | 110200 | 517757090 | 9990 | 9990 | 9990 | 9980 | 158 |
| 499 | 20241213 | 110100 | 516180170 | 9990 | 9990 | 9990 | 9980 | 342 |
| 500 | 20241213 | 110000 | 512766700 | 9990 | 9990 | 9990 | 9990 | 104 |
| 501 | 20241213 | 105900 | 511727740 | 9990 | 10000 | 10000 | 9990 | 150 |
| 502 | 20241213 | 105800 | 510229200 | 9990 | 9990 | 9990 | 9980 | 253 |
| 503 | 20241213 | 105700 | 507701780 | 9990 | 9990 | 10000 | 9990 | 46 |
| 504 | 20241213 | 105600 | 507242220 | 9990 | 9990 | 10000 | 9980 | 435 |
| 505 | 20241213 | 105500 | 502899290 | 9980 | 9990 | 10000 | 9980 | 1120 |
| 506 | 20241213 | 105400 | 491710300 | 10000 | 10000 | 10000 | 9990 | 165 |
| 507 | 20241213 | 105300 | 490061750 | 10000 | 10010 | 10010 | 10000 | 42 |
| 508 | 20241213 | 105200 | 489641570 | 10010 | 10010 | 10010 | 10010 | 4 |
| 509 | 20241213 | 105100 | 489601530 | 10010 | 10030 | 10030 | 10010 | 32 |
| 510 | 20241213 | 105000 | 489280830 | 10030 | 10000 | 10040 | 10000 | 443 |
| 511 | 20241213 | 104900 | 484850490 | 10000 | 10000 | 10000 | 10000 | 1 |
| 512 | 20241213 | 104800 | 484840490 | 9990 | 10000 | 10000 | 9990 | 321 |
| 513 | 20241213 | 104700 | 481633180 | 10000 | 10000 | 10000 | 9990 | 56 |
| 514 | 20241213 | 104600 | 481073200 | 9990 | 10000 | 10000 | 9990 | 162 |
| 515 | 20241213 | 104500 | 479454640 | 10000 | 10010 | 10010 | 10000 | 180 |
| 516 | 20241213 | 104400 | 477654620 | 10010 | 10010 | 10010 | 10000 | 14 |
| 517 | 20241213 | 104300 | 477514510 | 10010 | 10010 | 10030 | 10010 | 203 |
| 518 | 20241213 | 104200 | 475481060 | 10010 | 10000 | 10020 | 10000 | 200 |
| 519 | 20241213 | 104100 | 473480720 | 10000 | 10000 | 10000 | 10000 | 7 |
| 520 | 20241213 | 104000 | 473410720 | 9990 | 10000 | 10000 | 9990 | 292 |
| 521 | 20241213 | 103900 | 470493500 | 10000 | 10000 | 10020 | 9990 | 47 |
| 522 | 20241213 | 103800 | 470023520 | 10020 | 10000 | 10020 | 10000 | 1733 |
| 523 | 20241213 | 103700 | 452693500 | 10010 | 10020 | 10020 | 10010 | 2033 |
| 524 | 20241213 | 103600 | 432343120 | 10020 | 10050 | 10050 | 10020 | 225 |
| 525 | 20241213 | 103500 | 430088460 | 10050 | 10020 | 10050 | 10020 | 39 |
| 526 | 20241213 | 103400 | 429697620 | 10020 | 10030 | 10030 | 10020 | 1012 |
| 527 | 20241213 | 103300 | 419556370 | 10020 | 10020 | 10030 | 10020 | 156 |
| 528 | 20241213 | 103200 | 417993170 | 10030 | 10030 | 10030 | 10030 | 58 |
| 529 | 20241213 | 103100 | 417411430 | 10030 | 10040 | 10040 | 10020 | 660 |
| 530 | 20241213 | 103000 | 410797390 | 10050 | 10040 | 10050 | 10040 | 15 |
| 531 | 20241213 | 102900 | 410646750 | 10030 | 10040 | 10040 | 10020 | 173 |
| 532 | 20241213 | 102800 | 408912960 | 10020 | 10030 | 10030 | 10020 | 303 |
| 533 | 20241213 | 102700 | 405876800 | 10030 | 10020 | 10030 | 10020 | 2 |
| 534 | 20241213 | 102600 | 405856750 | 10020 | 10030 | 10030 | 10020 | 146 |
| 535 | 20241213 | 102500 | 404393810 | 10020 | 10030 | 10030 | 10020 | 182 |
| 536 | 20241213 | 102400 | 402569820 | 10030 | 10030 | 10030 | 10030 | 132 |
| 537 | 20241213 | 102300 | 401245860 | 10030 | 10020 | 10030 | 10020 | 91 |
| 538 | 20241213 | 102200 | 400333210 | 10020 | 10030 | 10030 | 10020 | 130 |
| 539 | 20241213 | 102100 | 399029340 | 10050 | 10050 | 10050 | 10050 | 4 |
| 540 | 20241213 | 102000 | 398989140 | 10030 | 10030 | 10050 | 10030 | 175 |
| 541 | 20241213 | 101900 | 397233590 | 10050 | 10030 | 10050 | 10030 | 151 |
| 542 | 20241213 | 101800 | 395718920 | 10030 | 10030 | 10030 | 10030 | 0 |
| 543 | 20241213 | 101700 | 395718920 | 10030 | 10060 | 10060 | 10030 | 209 |
| 544 | 20241213 | 101600 | 393621950 | 10070 | 10040 | 10070 | 10030 | 357 |
| 545 | 20241213 | 101500 | 390040990 | 10030 | 10040 | 10040 | 10030 | 180 |
| 546 | 20241213 | 101400 | 388235230 | 10030 | 10030 | 10030 | 10030 | 147 |
| 547 | 20241213 | 101300 | 386760820 | 10040 | 10040 | 10040 | 10040 | 110 |
| 548 | 20241213 | 101200 | 385656420 | 10030 | 10040 | 10040 | 10030 | 145 |
| 549 | 20241213 | 101100 | 384202060 | 10030 | 10050 | 10050 | 10030 | 49 |
| 550 | 20241213 | 101000 | 383709740 | 10040 | 10040 | 10040 | 10040 | 112 |
| 551 | 20241213 | 100900 | 382585260 | 10040 | 10040 | 10050 | 10040 | 277 |
| 552 | 20241213 | 100800 | 379804160 | 10050 | 10050 | 10050 | 10050 | 103 |
| 553 | 20241213 | 100700 | 378769010 | 10080 | 10040 | 10080 | 10040 | 263 |
| 554 | 20241213 | 100600 | 376125170 | 10040 | 10050 | 10050 | 10030 | 351 |
| 555 | 20241213 | 100500 | 372601130 | 10030 | 10030 | 10050 | 10030 | 271 |
| 556 | 20241213 | 100400 | 369880660 | 10050 | 10050 | 10050 | 10050 | 9 |
| 557 | 20241213 | 100300 | 369790210 | 10030 | 10030 | 10030 | 10030 | 467 |
| 558 | 20241213 | 100200 | 365106200 | 10030 | 10020 | 10030 | 10020 | 198 |
| 559 | 20241213 | 100100 | 363121770 | 10030 | 10030 | 10030 | 10030 | 16 |
| 560 | 20241213 | 100000 | 362961290 | 10030 | 10050 | 10050 | 10030 | 400 |
| 561 | 20241213 | 095900 | 358949270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 562 | 20241213 | 095800 | 358949270 | 10030 | 10040 | 10050 | 10030 | 166 |
| 563 | 20241213 | 095700 | 357283920 | 10030 | 10030 | 10030 | 10030 | 144 |
| 564 | 20241213 | 095600 | 355839600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 565 | 20241213 | 095500 | 355839600 | 10020 | 10030 | 10050 | 10020 | 150 |
| 566 | 20241213 | 095400 | 354336530 | 10030 | 10020 | 10030 | 10020 | 489 |
| 567 | 20241213 | 095300 | 349432350 | 10030 | 10020 | 10030 | 10020 | 63 |
| 568 | 20241213 | 095200 | 348801040 | 10020 | 10030 | 10030 | 10020 | 451 |
| 569 | 20241213 | 095100 | 344278980 | 10030 | 10040 | 10040 | 10030 | 396 |
| 570 | 20241213 | 095000 | 340307060 | 10040 | 10040 | 10040 | 10040 | 2 |
| 571 | 20241213 | 094900 | 340286980 | 10030 | 10050 | 10050 | 10030 | 51 |
| 572 | 20241213 | 094800 | 339774680 | 10050 | 10050 | 10050 | 10050 | 836 |
| 573 | 20241213 | 094700 | 331372880 | 10060 | 10070 | 10080 | 10060 | 638 |
| 574 | 20241213 | 094600 | 324954490 | 10080 | 10080 | 10080 | 10070 | 237 |
| 575 | 20241213 | 094500 | 322567830 | 10080 | 10080 | 10080 | 10080 | 5 |
| 576 | 20241213 | 094400 | 322517430 | 10080 | 10080 | 10090 | 10080 | 23 |
| 577 | 20241213 | 094300 | 322285570 | 10090 | 10090 | 10090 | 10070 | 153 |
| 578 | 20241213 | 094200 | 320744680 | 10090 | 10090 | 10090 | 10090 | 4 |
| 579 | 20241213 | 094100 | 320704320 | 10090 | 10090 | 10090 | 10080 | 181 |
| 580 | 20241213 | 094000 | 318879500 | 10070 | 10100 | 10100 | 10070 | 447 |
| 581 | 20241213 | 093900 | 314373770 | 10110 | 10110 | 10110 | 10100 | 15 |
| 582 | 20241213 | 093800 | 314222170 | 10100 | 10100 | 10100 | 10100 | 22 |
| 583 | 20241213 | 093700 | 313999970 | 10120 | 10120 | 10120 | 10110 | 878 |
| 584 | 20241213 | 093600 | 305114720 | 10120 | 10120 | 10120 | 10120 | 1 |
| 585 | 20241213 | 093500 | 305104600 | 10100 | 10120 | 10130 | 10100 | 277 |
| 586 | 20241213 | 093400 | 302303050 | 10120 | 10120 | 10120 | 10120 | 58 |
| 587 | 20241213 | 093300 | 301716090 | 10110 | 10130 | 10130 | 10110 | 52 |
| 588 | 20241213 | 093200 | 301189890 | 10130 | 10130 | 10130 | 10120 | 216 |
| 589 | 20241213 | 093100 | 299003810 | 10120 | 10130 | 10130 | 10120 | 18 |
| 590 | 20241213 | 093000 | 298821550 | 10130 | 10130 | 10130 | 10120 | 9 |
| 591 | 20241213 | 092900 | 298730400 | 10130 | 10120 | 10130 | 10120 | 844 |
| 592 | 20241213 | 092800 | 290180780 | 10130 | 10130 | 10130 | 10130 | 9 |
| 593 | 20241213 | 092700 | 290089610 | 10120 | 10140 | 10140 | 10120 | 170 |
| 594 | 20241213 | 092600 | 288367070 | 10140 | 10120 | 10140 | 10120 | 381 |
| 595 | 20241213 | 092500 | 284511310 | 10120 | 10110 | 10120 | 10110 | 11 |
| 596 | 20241213 | 092400 | 284400020 | 10120 | 10100 | 10120 | 10100 | 34 |
| 597 | 20241213 | 092300 | 284056500 | 10120 | 10140 | 10140 | 10120 | 3640 |
| 598 | 20241213 | 092200 | 247219540 | 10120 | 10140 | 10140 | 10120 | 2018 |
| 599 | 20241213 | 092100 | 226759990 | 10140 | 10130 | 10150 | 10100 | 119 |
| 600 | 20241213 | 092000 | 225554830 | 10100 | 10120 | 10130 | 10100 | 83 |
| 601 | 20241213 | 091900 | 224715170 | 10130 | 10090 | 10130 | 10080 | 144 |
| 602 | 20241213 | 091800 | 223262510 | 10130 | 10130 | 10130 | 10100 | 256 |
| 603 | 20241213 | 091700 | 220673430 | 10130 | 10160 | 10160 | 10120 | 52 |
| 604 | 20241213 | 091600 | 220145720 | 10160 | 10160 | 10160 | 10150 | 190 |
| 605 | 20241213 | 091500 | 218215330 | 10160 | 10160 | 10170 | 10160 | 500 |
| 606 | 20241213 | 091400 | 213135260 | 10160 | 10150 | 10160 | 10110 | 473 |
| 607 | 20241213 | 091300 | 208337030 | 10090 | 10070 | 10180 | 10050 | 11968 |
| 608 | 20241213 | 091200 | 87477630 | 10070 | 10050 | 10070 | 10040 | 3249 |
| 609 | 20241213 | 091100 | 54809860 | 10010 | 10030 | 10050 | 10010 | 586 |
| 610 | 20241213 | 091000 | 48926060 | 10030 | 10020 | 10030 | 10020 | 656 |
| 611 | 20241213 | 090900 | 42352580 | 10020 | 10040 | 10040 | 10020 | 624 |
| 612 | 20241213 | 090800 | 36099900 | 10040 | 10040 | 10040 | 10040 | 6 |
| 613 | 20241213 | 090700 | 36039660 | 10040 | 10050 | 10050 | 10040 | 9 |
| 614 | 20241213 | 090600 | 35949230 | 10050 | 10050 | 10050 | 10020 | 207 |
| 615 | 20241213 | 090500 | 33874880 | 10050 | 10030 | 10060 | 10030 | 566 |
| 616 | 20241213 | 090400 | 28197680 | 10070 | 10070 | 10070 | 10070 | 9 |
| 617 | 20241213 | 090300 | 28107050 | 10030 | 10050 | 10090 | 10030 | 657 |
| 618 | 20241213 | 090200 | 21495970 | 10050 | 10050 | 10050 | 10030 | 680 |
| 619 | 20241213 | 090100 | 14664570 | 10050 | 10010 | 10050 | 10010 | 378 |
| 620 | 20241213 | 090000 | 10874710 | 10000 | 9980 | 10000 | 9980 | 1086 |