30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 3 | 20241220 | 191700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241220 | 191600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241220 | 191500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241220 | 191400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241220 | 191300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241220 | 191200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241220 | 191100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241220 | 191000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241220 | 190900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241220 | 190800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241220 | 190700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241220 | 190600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241220 | 190500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241220 | 190400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241220 | 190300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241220 | 190200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241220 | 190100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241220 | 190000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241220 | 185900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241220 | 185800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241220 | 185700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241220 | 185600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241220 | 185500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241220 | 185400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241220 | 185300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241220 | 185200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241220 | 185100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241220 | 185000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241220 | 184900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241220 | 184800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 33 | 20241220 | 184700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241220 | 184600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241220 | 184500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241220 | 184400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241220 | 184300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241220 | 184200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241220 | 184100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241220 | 184000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241220 | 183900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241220 | 183800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241220 | 183700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241220 | 183600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241220 | 183500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241220 | 183400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241220 | 183300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241220 | 183200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241220 | 183100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241220 | 183000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241220 | 182900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241220 | 182800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241220 | 182700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241220 | 182600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241220 | 182500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241220 | 182400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241220 | 182300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241220 | 182200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241220 | 182100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241220 | 182000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241220 | 181900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241220 | 181800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 63 | 20241220 | 181700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241220 | 181600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241220 | 181500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241220 | 181400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241220 | 181300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241220 | 181200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241220 | 181100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241220 | 181000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241220 | 180900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241220 | 180800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241220 | 180700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241220 | 180600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241220 | 180500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241220 | 180400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241220 | 180300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241220 | 180200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241220 | 180100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241220 | 180000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241220 | 175900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241220 | 175800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241220 | 175700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241220 | 175600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241220 | 175500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241220 | 175400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241220 | 175300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241220 | 175200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241220 | 175100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241220 | 175000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241220 | 174900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241220 | 174800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 93 | 20241220 | 174700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241220 | 174600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241220 | 174500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241220 | 174400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241220 | 174300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241220 | 174200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241220 | 174100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241220 | 174000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241220 | 173900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241220 | 173800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241220 | 173700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241220 | 173600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241220 | 173500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241220 | 173400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241220 | 173300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241220 | 173200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241220 | 173100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241220 | 173000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241220 | 172900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241220 | 172800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241220 | 172700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241220 | 172600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241220 | 172500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241220 | 172400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241220 | 172300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241220 | 172200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241220 | 172100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241220 | 172000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241220 | 171900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241220 | 171800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 123 | 20241220 | 171700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241220 | 171600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241220 | 171500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241220 | 171400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241220 | 171300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241220 | 171200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241220 | 171100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241220 | 171000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241220 | 170900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241220 | 170800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241220 | 170700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241220 | 170600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241220 | 170500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241220 | 170400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241220 | 170300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241220 | 170200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241220 | 170100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241220 | 170000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241220 | 165900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241220 | 165800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241220 | 165700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241220 | 165600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241220 | 165500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241220 | 165400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241220 | 165300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241220 | 165200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241220 | 165100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241220 | 165000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241220 | 164900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241220 | 164800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 153 | 20241220 | 164700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241220 | 164600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241220 | 164500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241220 | 164400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241220 | 164300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241220 | 164200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241220 | 164100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241220 | 164000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241220 | 163900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241220 | 163800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241220 | 163700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241220 | 163600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241220 | 163500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241220 | 163400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241220 | 163300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241220 | 163200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241220 | 163100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241220 | 163000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241220 | 162900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241220 | 162800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241220 | 162700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241220 | 162600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241220 | 162500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241220 | 162400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241220 | 162300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241220 | 162200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241220 | 162100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241220 | 162000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241220 | 161900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241220 | 161800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 183 | 20241220 | 161700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241220 | 161600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241220 | 161500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241220 | 161400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241220 | 161300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241220 | 161200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241220 | 161100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241220 | 161000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241220 | 160900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241220 | 160800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241220 | 160700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241220 | 160600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241220 | 160500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241220 | 160400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241220 | 160300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241220 | 160200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241220 | 160100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241220 | 160000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241220 | 155900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241220 | 155800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241220 | 155700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241220 | 155600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241220 | 155500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241220 | 155400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241220 | 155300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241220 | 155200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241220 | 155100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241220 | 155000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241220 | 154900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241220 | 154800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 213 | 20241220 | 154700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241220 | 154600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241220 | 154500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241220 | 154400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241220 | 154300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241220 | 154200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241220 | 154100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241220 | 154000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241220 | 153900 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241220 | 153800 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241220 | 153700 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241220 | 153600 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241220 | 153500 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241220 | 153400 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241220 | 153300 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241220 | 153200 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241220 | 153100 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241220 | 153000 | 1540391920 | 9680 | 9680 | 9680 | 9680 | 15870 |
| 231 | 20241220 | 152900 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20241220 | 152800 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20241220 | 152700 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20241220 | 152600 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20241220 | 152500 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20241220 | 152400 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20241220 | 152300 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20241220 | 152200 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20241220 | 152100 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20241220 | 152000 | 1386770320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20241220 | 151900 | 1386770320 | 9710 | 9710 | 9710 | 9690 | 15 |
| 242 | 20241220 | 151800 | 1386624710 | 9690 | 9720 | 9720 | 9680 | 755 |
| 243 | 20241220 | 151700 | 1379303550 | 9720 | 9700 | 9720 | 9700 | 833 |
| 244 | 20241220 | 151600 | 1371215190 | 9710 | 9700 | 9710 | 9700 | 478 |
| 245 | 20241220 | 151500 | 1366578560 | 9700 | 9700 | 9700 | 9690 | 1022 |
| 246 | 20241220 | 151400 | 1356665450 | 9690 | 9690 | 9700 | 9680 | 550 |
| 247 | 20241220 | 151300 | 1351335960 | 9690 | 9690 | 9700 | 9690 | 89 |
| 248 | 20241220 | 151200 | 1350473350 | 9700 | 9690 | 9700 | 9690 | 790 |
| 249 | 20241220 | 151100 | 1342817880 | 9700 | 9700 | 9700 | 9690 | 702 |
| 250 | 20241220 | 151000 | 1336009570 | 9700 | 9690 | 9700 | 9690 | 317 |
| 251 | 20241220 | 150900 | 1332935100 | 9700 | 9690 | 9700 | 9690 | 211 |
| 252 | 20241220 | 150800 | 1330888800 | 9690 | 9700 | 9700 | 9690 | 84 |
| 253 | 20241220 | 150700 | 1330074530 | 9690 | 9690 | 9700 | 9690 | 65 |
| 254 | 20241220 | 150600 | 1329444640 | 9700 | 9710 | 9710 | 9690 | 3634 |
| 255 | 20241220 | 150500 | 1294195380 | 9700 | 9720 | 9730 | 9700 | 1912 |
| 256 | 20241220 | 150400 | 1275614620 | 9720 | 9710 | 9720 | 9700 | 651 |
| 257 | 20241220 | 150300 | 1269288960 | 9700 | 9700 | 9700 | 9690 | 2146 |
| 258 | 20241220 | 150200 | 1248472860 | 9690 | 9680 | 9700 | 9680 | 131 |
| 259 | 20241220 | 150100 | 1247203840 | 9680 | 9680 | 9690 | 9680 | 279 |
| 260 | 20241220 | 150000 | 1244501130 | 9690 | 9680 | 9690 | 9680 | 201 |
| 261 | 20241220 | 145900 | 1242555240 | 9680 | 9690 | 9690 | 9680 | 127 |
| 262 | 20241220 | 145800 | 1241325670 | 9680 | 9690 | 9690 | 9680 | 228 |
| 263 | 20241220 | 145700 | 1239118590 | 9690 | 9680 | 9690 | 9680 | 98 |
| 264 | 20241220 | 145600 | 1238169640 | 9680 | 9700 | 9700 | 9680 | 251 |
| 265 | 20241220 | 145500 | 1235737490 | 9690 | 9690 | 9700 | 9690 | 3014 |
| 266 | 20241220 | 145400 | 1206502470 | 9700 | 9700 | 9700 | 9690 | 628 |
| 267 | 20241220 | 145300 | 1200412600 | 9700 | 9690 | 9700 | 9690 | 2094 |
| 268 | 20241220 | 145200 | 1180121570 | 9690 | 9690 | 9690 | 9680 | 381 |
| 269 | 20241220 | 145100 | 1176430080 | 9670 | 9680 | 9680 | 9670 | 96 |
| 270 | 20241220 | 145000 | 1175501690 | 9670 | 9660 | 9670 | 9660 | 299 |
| 271 | 20241220 | 144900 | 1172610520 | 9670 | 9680 | 9680 | 9660 | 170 |
| 272 | 20241220 | 144800 | 1170967040 | 9670 | 9660 | 9680 | 9660 | 1638 |
| 273 | 20241220 | 144700 | 1155127070 | 9660 | 9660 | 9670 | 9660 | 249 |
| 274 | 20241220 | 144600 | 1152719630 | 9660 | 9660 | 9680 | 9660 | 306 |
| 275 | 20241220 | 144500 | 1149762930 | 9660 | 9680 | 9690 | 9660 | 1682 |
| 276 | 20241220 | 144400 | 1133482650 | 9690 | 9690 | 9690 | 9680 | 101 |
| 277 | 20241220 | 144300 | 1132504390 | 9690 | 9670 | 9690 | 9670 | 2433 |
| 278 | 20241220 | 144200 | 1108966780 | 9670 | 9650 | 9670 | 9650 | 97 |
| 279 | 20241220 | 144100 | 1108029630 | 9650 | 9660 | 9660 | 9650 | 165 |
| 280 | 20241220 | 144000 | 1106436820 | 9650 | 9650 | 9660 | 9650 | 206 |
| 281 | 20241220 | 143900 | 1104448860 | 9650 | 9670 | 9670 | 9650 | 2068 |
| 282 | 20241220 | 143800 | 1084492240 | 9660 | 9670 | 9670 | 9660 | 1787 |
| 283 | 20241220 | 143700 | 1067229550 | 9670 | 9670 | 9670 | 9660 | 179 |
| 284 | 20241220 | 143600 | 1065499820 | 9660 | 9660 | 9670 | 9660 | 86 |
| 285 | 20241220 | 143500 | 1064668990 | 9670 | 9660 | 9670 | 9660 | 159 |
| 286 | 20241220 | 143400 | 1063132530 | 9660 | 9680 | 9680 | 9660 | 493 |
| 287 | 20241220 | 143300 | 1058366170 | 9670 | 9680 | 9680 | 9670 | 99 |
| 288 | 20241220 | 143200 | 1057408600 | 9670 | 9680 | 9690 | 9670 | 1301 |
| 289 | 20241220 | 143100 | 1044815770 | 9690 | 9680 | 9690 | 9680 | 46 |
| 290 | 20241220 | 143000 | 1044370430 | 9690 | 9680 | 9690 | 9680 | 3323 |
| 291 | 20241220 | 142900 | 1012202690 | 9680 | 9680 | 9690 | 9670 | 2247 |
| 292 | 20241220 | 142800 | 990451830 | 9680 | 9670 | 9690 | 9670 | 698 |
| 293 | 20241220 | 142700 | 983695770 | 9680 | 9680 | 9680 | 9670 | 276 |
| 294 | 20241220 | 142600 | 981026390 | 9670 | 9680 | 9680 | 9670 | 130 |
| 295 | 20241220 | 142500 | 979769220 | 9680 | 9680 | 9680 | 9670 | 246 |
| 296 | 20241220 | 142400 | 977389840 | 9680 | 9680 | 9680 | 9670 | 64 |
| 297 | 20241220 | 142300 | 976770710 | 9670 | 9670 | 9670 | 9660 | 1718 |
| 298 | 20241220 | 142200 | 960158830 | 9670 | 9670 | 9670 | 9660 | 427 |
| 299 | 20241220 | 142100 | 956030820 | 9660 | 9660 | 9670 | 9660 | 97 |
| 300 | 20241220 | 142000 | 955093610 | 9670 | 9660 | 9670 | 9660 | 225 |
| 301 | 20241220 | 141900 | 952919000 | 9660 | 9660 | 9670 | 9660 | 104 |
| 302 | 20241220 | 141800 | 951914040 | 9670 | 9660 | 9670 | 9660 | 113 |
| 303 | 20241220 | 141700 | 950821740 | 9660 | 9660 | 9660 | 9660 | 566 |
| 304 | 20241220 | 141600 | 945354180 | 9660 | 9660 | 9670 | 9660 | 113 |
| 305 | 20241220 | 141500 | 944262230 | 9660 | 9660 | 9670 | 9660 | 551 |
| 306 | 20241220 | 141400 | 938939500 | 9660 | 9660 | 9670 | 9660 | 219 |
| 307 | 20241220 | 141300 | 936823710 | 9660 | 9660 | 9670 | 9660 | 317 |
| 308 | 20241220 | 141200 | 933758870 | 9670 | 9670 | 9680 | 9660 | 129 |
| 309 | 20241220 | 141100 | 932511960 | 9670 | 9680 | 9680 | 9670 | 293 |
| 310 | 20241220 | 141000 | 929678480 | 9680 | 9660 | 9680 | 9660 | 2956 |
| 311 | 20241220 | 140900 | 901085710 | 9660 | 9670 | 9670 | 9660 | 104 |
| 312 | 20241220 | 140800 | 900080860 | 9660 | 9660 | 9670 | 9660 | 58 |
| 313 | 20241220 | 140700 | 899520430 | 9660 | 9660 | 9670 | 9660 | 144 |
| 314 | 20241220 | 140600 | 898129190 | 9660 | 9670 | 9670 | 9660 | 614 |
| 315 | 20241220 | 140500 | 892197800 | 9660 | 9660 | 9670 | 9660 | 142 |
| 316 | 20241220 | 140400 | 890825700 | 9660 | 9660 | 9660 | 9650 | 77 |
| 317 | 20241220 | 140300 | 890081890 | 9660 | 9660 | 9670 | 9650 | 185 |
| 318 | 20241220 | 140200 | 888294870 | 9660 | 9660 | 9670 | 9650 | 1057 |
| 319 | 20241220 | 140100 | 878084090 | 9660 | 9650 | 9660 | 9650 | 845 |
| 320 | 20241220 | 140000 | 869922330 | 9650 | 9660 | 9660 | 9650 | 1062 |
| 321 | 20241220 | 135900 | 859664190 | 9660 | 9660 | 9660 | 9650 | 234 |
| 322 | 20241220 | 135800 | 857405520 | 9650 | 9650 | 9660 | 9650 | 74 |
| 323 | 20241220 | 135700 | 856691120 | 9660 | 9650 | 9660 | 9650 | 172 |
| 324 | 20241220 | 135600 | 855031080 | 9650 | 9660 | 9660 | 9650 | 73 |
| 325 | 20241220 | 135500 | 854326340 | 9660 | 9650 | 9660 | 9650 | 51 |
| 326 | 20241220 | 135400 | 853834120 | 9660 | 9660 | 9660 | 9650 | 325 |
| 327 | 20241220 | 135300 | 850697020 | 9660 | 9660 | 9660 | 9650 | 130 |
| 328 | 20241220 | 135200 | 849442020 | 9650 | 9650 | 9660 | 9650 | 162 |
| 329 | 20241220 | 135100 | 847878120 | 9660 | 9660 | 9660 | 9650 | 110 |
| 330 | 20241220 | 135000 | 846816300 | 9660 | 9660 | 9670 | 9660 | 168 |
| 331 | 20241220 | 134900 | 845193380 | 9670 | 9670 | 9670 | 9650 | 430 |
| 332 | 20241220 | 134800 | 841039880 | 9660 | 9650 | 9660 | 9650 | 150 |
| 333 | 20241220 | 134700 | 839590980 | 9660 | 9650 | 9660 | 9650 | 252 |
| 334 | 20241220 | 134600 | 837157420 | 9650 | 9660 | 9660 | 9650 | 108 |
| 335 | 20241220 | 134500 | 836114540 | 9660 | 9670 | 9670 | 9650 | 1638 |
| 336 | 20241220 | 134400 | 820293060 | 9660 | 9670 | 9670 | 9660 | 119 |
| 337 | 20241220 | 134300 | 819143090 | 9660 | 9670 | 9670 | 9660 | 114 |
| 338 | 20241220 | 134200 | 818041470 | 9660 | 9670 | 9670 | 9660 | 254 |
| 339 | 20241220 | 134100 | 815586830 | 9660 | 9670 | 9670 | 9660 | 973 |
| 340 | 20241220 | 134000 | 806177950 | 9680 | 9670 | 9680 | 9660 | 293 |
| 341 | 20241220 | 133900 | 803344930 | 9670 | 9660 | 9680 | 9660 | 83 |
| 342 | 20241220 | 133800 | 802542680 | 9670 | 9680 | 9690 | 9670 | 1968 |
| 343 | 20241220 | 133700 | 783510380 | 9680 | 9690 | 9690 | 9670 | 1965 |
| 344 | 20241220 | 133600 | 764488050 | 9690 | 9680 | 9690 | 9680 | 846 |
| 345 | 20241220 | 133500 | 756296000 | 9690 | 9690 | 9690 | 9680 | 287 |
| 346 | 20241220 | 133400 | 753516630 | 9690 | 9690 | 9690 | 9680 | 764 |
| 347 | 20241220 | 133300 | 746114980 | 9690 | 9690 | 9700 | 9690 | 288 |
| 348 | 20241220 | 133200 | 743324030 | 9690 | 9700 | 9700 | 9690 | 721 |
| 349 | 20241220 | 133100 | 736337360 | 9700 | 9700 | 9700 | 9690 | 218 |
| 350 | 20241220 | 133000 | 734224670 | 9690 | 9700 | 9700 | 9690 | 191 |
| 351 | 20241220 | 132900 | 732373850 | 9700 | 9700 | 9700 | 9690 | 122 |
| 352 | 20241220 | 132800 | 731190840 | 9690 | 9690 | 9700 | 9690 | 89 |
| 353 | 20241220 | 132700 | 730328110 | 9700 | 9700 | 9700 | 9690 | 864 |
| 354 | 20241220 | 132600 | 721947600 | 9700 | 9710 | 9710 | 9700 | 96 |
| 355 | 20241220 | 132500 | 721016220 | 9710 | 9710 | 9710 | 9700 | 75 |
| 356 | 20241220 | 132400 | 720288670 | 9700 | 9710 | 9710 | 9700 | 105 |
| 357 | 20241220 | 132300 | 719269860 | 9710 | 9700 | 9710 | 9700 | 105 |
| 358 | 20241220 | 132200 | 718251320 | 9710 | 9710 | 9710 | 9710 | 31 |
| 359 | 20241220 | 132100 | 717950310 | 9710 | 9710 | 9710 | 9710 | 248 |
| 360 | 20241220 | 132000 | 715542230 | 9700 | 9690 | 9700 | 9690 | 240 |
| 361 | 20241220 | 131900 | 713215210 | 9690 | 9700 | 9710 | 9690 | 209 |
| 362 | 20241220 | 131800 | 711187690 | 9700 | 9710 | 9710 | 9690 | 3417 |
| 363 | 20241220 | 131700 | 678051140 | 9710 | 9710 | 9710 | 9710 | 76 |
| 364 | 20241220 | 131600 | 677313180 | 9710 | 9710 | 9710 | 9710 | 34 |
| 365 | 20241220 | 131500 | 676983040 | 9710 | 9710 | 9710 | 9710 | 25 |
| 366 | 20241220 | 131400 | 676740290 | 9710 | 9710 | 9710 | 9700 | 228 |
| 367 | 20241220 | 131300 | 674526510 | 9710 | 9710 | 9710 | 9710 | 39 |
| 368 | 20241220 | 131200 | 674147820 | 9710 | 9710 | 9710 | 9710 | 30 |
| 369 | 20241220 | 131100 | 673856520 | 9710 | 9710 | 9710 | 9710 | 59 |
| 370 | 20241220 | 131000 | 673283630 | 9710 | 9720 | 9720 | 9710 | 373 |
| 371 | 20241220 | 130900 | 669661740 | 9720 | 9720 | 9720 | 9720 | 5 |
| 372 | 20241220 | 130800 | 669613140 | 9720 | 9730 | 9730 | 9720 | 221 |
| 373 | 20241220 | 130700 | 667464890 | 9720 | 9720 | 9720 | 9720 | 26 |
| 374 | 20241220 | 130600 | 667212170 | 9720 | 9720 | 9730 | 9710 | 783 |
| 375 | 20241220 | 130500 | 659602740 | 9720 | 9710 | 9720 | 9710 | 79 |
| 376 | 20241220 | 130400 | 658835460 | 9720 | 9720 | 9720 | 9720 | 20 |
| 377 | 20241220 | 130300 | 658641060 | 9710 | 9710 | 9720 | 9710 | 81 |
| 378 | 20241220 | 130200 | 657854330 | 9720 | 9710 | 9720 | 9710 | 74 |
| 379 | 20241220 | 130100 | 657135660 | 9720 | 9720 | 9720 | 9720 | 22 |
| 380 | 20241220 | 130000 | 656921820 | 9720 | 9720 | 9720 | 9720 | 12 |
| 381 | 20241220 | 125900 | 656805180 | 9720 | 9720 | 9720 | 9710 | 135 |
| 382 | 20241220 | 125800 | 655493880 | 9710 | 9720 | 9720 | 9710 | 895 |
| 383 | 20241220 | 125700 | 646803420 | 9720 | 9710 | 9720 | 9710 | 118 |
| 384 | 20241220 | 125600 | 645657300 | 9710 | 9720 | 9720 | 9710 | 321 |
| 385 | 20241220 | 125500 | 642540000 | 9720 | 9720 | 9720 | 9720 | 23 |
| 386 | 20241220 | 125400 | 642316440 | 9720 | 9720 | 9720 | 9720 | 31 |
| 387 | 20241220 | 125300 | 642015120 | 9710 | 9710 | 9710 | 9710 | 1063 |
| 388 | 20241220 | 125200 | 631693390 | 9720 | 9720 | 9720 | 9720 | 1 |
| 389 | 20241220 | 125100 | 631683670 | 9720 | 9710 | 9720 | 9710 | 120 |
| 390 | 20241220 | 125000 | 630518430 | 9710 | 9710 | 9720 | 9710 | 341 |
| 391 | 20241220 | 124900 | 627206680 | 9710 | 9710 | 9710 | 9710 | 119 |
| 392 | 20241220 | 124800 | 626051190 | 9710 | 9720 | 9720 | 9710 | 141 |
| 393 | 20241220 | 124700 | 624682020 | 9710 | 9710 | 9710 | 9710 | 37 |
| 394 | 20241220 | 124600 | 624322750 | 9720 | 9720 | 9720 | 9700 | 525 |
| 395 | 20241220 | 124500 | 619226110 | 9720 | 9720 | 9720 | 9720 | 220 |
| 396 | 20241220 | 124400 | 617087710 | 9720 | 9720 | 9720 | 9700 | 1921 |
| 397 | 20241220 | 124300 | 598432170 | 9710 | 9720 | 9720 | 9710 | 259 |
| 398 | 20241220 | 124200 | 595915700 | 9720 | 9720 | 9720 | 9720 | 31 |
| 399 | 20241220 | 124100 | 595614380 | 9720 | 9720 | 9720 | 9720 | 44 |
| 400 | 20241220 | 124000 | 595186700 | 9720 | 9720 | 9720 | 9720 | 25 |
| 401 | 20241220 | 123900 | 594943700 | 9720 | 9720 | 9720 | 9720 | 22 |
| 402 | 20241220 | 123800 | 594729860 | 9720 | 9720 | 9720 | 9720 | 38 |
| 403 | 20241220 | 123700 | 594360500 | 9720 | 9720 | 9720 | 9720 | 439 |
| 404 | 20241220 | 123600 | 590093420 | 9720 | 9710 | 9720 | 9710 | 88 |
| 405 | 20241220 | 123500 | 589238230 | 9710 | 9720 | 9720 | 9710 | 22 |
| 406 | 20241220 | 123400 | 589024440 | 9720 | 9710 | 9720 | 9710 | 71 |
| 407 | 20241220 | 123300 | 588334810 | 9720 | 9720 | 9720 | 9720 | 1 |
| 408 | 20241220 | 123200 | 588325090 | 9720 | 9720 | 9720 | 9720 | 47 |
| 409 | 20241220 | 123100 | 587868250 | 9710 | 9720 | 9730 | 9710 | 45 |
| 410 | 20241220 | 123000 | 587430870 | 9720 | 9720 | 9730 | 9720 | 53 |
| 411 | 20241220 | 122900 | 586915610 | 9720 | 9720 | 9730 | 9720 | 83 |
| 412 | 20241220 | 122800 | 586108660 | 9710 | 9730 | 9730 | 9710 | 201 |
| 413 | 20241220 | 122700 | 584156140 | 9730 | 9720 | 9730 | 9720 | 28 |
| 414 | 20241220 | 122600 | 583883770 | 9720 | 9720 | 9720 | 9720 | 4 |
| 415 | 20241220 | 122500 | 583844890 | 9720 | 9720 | 9720 | 9720 | 61 |
| 416 | 20241220 | 122400 | 583251970 | 9720 | 9720 | 9720 | 9720 | 247 |
| 417 | 20241220 | 122300 | 580851130 | 9730 | 9730 | 9730 | 9730 | 68 |
| 418 | 20241220 | 122200 | 580189490 | 9740 | 9730 | 9740 | 9730 | 38 |
| 419 | 20241220 | 122100 | 579819720 | 9730 | 9730 | 9740 | 9730 | 252 |
| 420 | 20241220 | 122000 | 577367580 | 9740 | 9740 | 9740 | 9740 | 29 |
| 421 | 20241220 | 121900 | 577085120 | 9740 | 9740 | 9740 | 9740 | 18 |
| 422 | 20241220 | 121800 | 576909800 | 9740 | 9740 | 9740 | 9740 | 39 |
| 423 | 20241220 | 121700 | 576529940 | 9720 | 9740 | 9740 | 9720 | 95 |
| 424 | 20241220 | 121600 | 575605840 | 9740 | 9740 | 9740 | 9740 | 31 |
| 425 | 20241220 | 121500 | 575303900 | 9730 | 9740 | 9740 | 9730 | 126 |
| 426 | 20241220 | 121400 | 574077910 | 9740 | 9740 | 9740 | 9740 | 23 |
| 427 | 20241220 | 121300 | 573853890 | 9740 | 9740 | 9740 | 9740 | 30 |
| 428 | 20241220 | 121200 | 573561690 | 9740 | 9740 | 9740 | 9740 | 10 |
| 429 | 20241220 | 121100 | 573464290 | 9730 | 9740 | 9740 | 9730 | 48 |
| 430 | 20241220 | 121000 | 572997080 | 9740 | 9730 | 9740 | 9730 | 31 |
| 431 | 20241220 | 120900 | 572695310 | 9730 | 9730 | 9730 | 9730 | 37 |
| 432 | 20241220 | 120800 | 572335300 | 9720 | 9730 | 9730 | 9720 | 45 |
| 433 | 20241220 | 120700 | 571897710 | 9730 | 9720 | 9730 | 9720 | 1033 |
| 434 | 20241220 | 120600 | 561856810 | 9720 | 9720 | 9720 | 9720 | 53 |
| 435 | 20241220 | 120500 | 561341650 | 9730 | 9720 | 9730 | 9710 | 81 |
| 436 | 20241220 | 120400 | 560554750 | 9720 | 9720 | 9720 | 9720 | 30 |
| 437 | 20241220 | 120300 | 560263150 | 9720 | 9720 | 9720 | 9720 | 40 |
| 438 | 20241220 | 120200 | 559874350 | 9720 | 9720 | 9730 | 9720 | 551 |
| 439 | 20241220 | 120100 | 554518500 | 9730 | 9730 | 9740 | 9730 | 23 |
| 440 | 20241220 | 120000 | 554294670 | 9730 | 9740 | 9740 | 9730 | 1210 |
| 441 | 20241220 | 115900 | 542515100 | 9750 | 9750 | 9750 | 9750 | 22 |
| 442 | 20241220 | 115800 | 542300600 | 9750 | 9750 | 9750 | 9750 | 26 |
| 443 | 20241220 | 115700 | 542047100 | 9750 | 9750 | 9750 | 9750 | 26 |
| 444 | 20241220 | 115600 | 541793600 | 9750 | 9750 | 9750 | 9750 | 19 |
| 445 | 20241220 | 115500 | 541608350 | 9750 | 9750 | 9750 | 9750 | 41 |
| 446 | 20241220 | 115400 | 541208600 | 9740 | 9740 | 9740 | 9740 | 405 |
| 447 | 20241220 | 115300 | 537263900 | 9740 | 9740 | 9740 | 9740 | 60 |
| 448 | 20241220 | 115200 | 536679500 | 9740 | 9740 | 9740 | 9740 | 19 |
| 449 | 20241220 | 115100 | 536494440 | 9740 | 9740 | 9740 | 9740 | 69 |
| 450 | 20241220 | 115000 | 535822380 | 9740 | 9740 | 9740 | 9740 | 2 |
| 451 | 20241220 | 114900 | 535802900 | 9740 | 9750 | 9750 | 9740 | 52 |
| 452 | 20241220 | 114800 | 535296350 | 9750 | 9740 | 9750 | 9730 | 80 |
| 453 | 20241220 | 114700 | 534517230 | 9730 | 9740 | 9740 | 9730 | 48 |
| 454 | 20241220 | 114600 | 534049920 | 9740 | 9720 | 9740 | 9720 | 239 |
| 455 | 20241220 | 114500 | 531725280 | 9720 | 9720 | 9720 | 9720 | 13 |
| 456 | 20241220 | 114400 | 531598920 | 9720 | 9720 | 9720 | 9720 | 32 |
| 457 | 20241220 | 114300 | 531287880 | 9720 | 9710 | 9720 | 9710 | 141 |
| 458 | 20241220 | 114200 | 529918190 | 9720 | 9740 | 9740 | 9720 | 75 |
| 459 | 20241220 | 114100 | 529188760 | 9740 | 9740 | 9740 | 9740 | 62 |
| 460 | 20241220 | 114000 | 528584880 | 9750 | 9750 | 9750 | 9750 | 1 |
| 461 | 20241220 | 113900 | 528575130 | 9750 | 9750 | 9750 | 9700 | 8053 |
| 462 | 20241220 | 113800 | 450355030 | 9750 | 9750 | 9750 | 9750 | 6 |
| 463 | 20241220 | 113700 | 450296530 | 9740 | 9740 | 9750 | 9740 | 464 |
| 464 | 20241220 | 113600 | 445776870 | 9740 | 9750 | 9750 | 9740 | 856 |
| 465 | 20241220 | 113500 | 437435870 | 9760 | 9760 | 9760 | 9760 | 66 |
| 466 | 20241220 | 113400 | 436791710 | 9750 | 9770 | 9770 | 9750 | 722 |
| 467 | 20241220 | 113300 | 429749980 | 9770 | 9770 | 9770 | 9770 | 17 |
| 468 | 20241220 | 113200 | 429583890 | 9760 | 9770 | 9770 | 9760 | 324 |
| 469 | 20241220 | 113100 | 426421490 | 9770 | 9770 | 9770 | 9770 | 1 |
| 470 | 20241220 | 113000 | 426411720 | 9770 | 9770 | 9770 | 9760 | 192 |
| 471 | 20241220 | 112900 | 424536880 | 9770 | 9770 | 9770 | 9770 | 15 |
| 472 | 20241220 | 112800 | 424390330 | 9770 | 9760 | 9770 | 9760 | 31 |
| 473 | 20241220 | 112700 | 424087500 | 9760 | 9760 | 9760 | 9760 | 36 |
| 474 | 20241220 | 112600 | 423736140 | 9770 | 9760 | 9770 | 9760 | 49 |
| 475 | 20241220 | 112500 | 423257860 | 9750 | 9770 | 9770 | 9750 | 120 |
| 476 | 20241220 | 112400 | 422087000 | 9770 | 9770 | 9770 | 9770 | 31 |
| 477 | 20241220 | 112300 | 421784130 | 9760 | 9760 | 9770 | 9760 | 27 |
| 478 | 20241220 | 112200 | 421520570 | 9760 | 9760 | 9760 | 9760 | 83 |
| 479 | 20241220 | 112100 | 420710490 | 9770 | 9770 | 9770 | 9770 | 46 |
| 480 | 20241220 | 112000 | 420261070 | 9760 | 9760 | 9760 | 9760 | 0 |
| 481 | 20241220 | 111900 | 420261070 | 9760 | 9760 | 9770 | 9760 | 342 |
| 482 | 20241220 | 111800 | 416922980 | 9770 | 9770 | 9770 | 9770 | 15 |
| 483 | 20241220 | 111700 | 416776430 | 9770 | 9760 | 9770 | 9760 | 121 |
| 484 | 20241220 | 111600 | 415595260 | 9760 | 9770 | 9770 | 9760 | 125 |
| 485 | 20241220 | 111500 | 414375030 | 9770 | 9770 | 9770 | 9770 | 20 |
| 486 | 20241220 | 111400 | 414179630 | 9770 | 9760 | 9770 | 9760 | 202 |
| 487 | 20241220 | 111300 | 412207940 | 9760 | 9760 | 9760 | 9760 | 38 |
| 488 | 20241220 | 111200 | 411837060 | 9760 | 9760 | 9760 | 9760 | 24 |
| 489 | 20241220 | 111100 | 411602820 | 9760 | 9760 | 9760 | 9750 | 22 |
| 490 | 20241220 | 111000 | 411388130 | 9760 | 9760 | 9760 | 9760 | 51 |
| 491 | 20241220 | 110900 | 410890370 | 9760 | 9750 | 9760 | 9750 | 203 |
| 492 | 20241220 | 110800 | 408911090 | 9750 | 9780 | 9780 | 9750 | 562 |
| 493 | 20241220 | 110700 | 403429240 | 9780 | 9780 | 9780 | 9780 | 20 |
| 494 | 20241220 | 110600 | 403233640 | 9760 | 9780 | 9780 | 9760 | 212 |
| 495 | 20241220 | 110500 | 401163660 | 9770 | 9780 | 9780 | 9770 | 143 |
| 496 | 20241220 | 110400 | 399766220 | 9780 | 9780 | 9780 | 9780 | 5 |
| 497 | 20241220 | 110300 | 399717320 | 9780 | 9780 | 9780 | 9780 | 19 |
| 498 | 20241220 | 110200 | 399531500 | 9780 | 9780 | 9780 | 9780 | 18 |
| 499 | 20241220 | 110100 | 399355460 | 9780 | 9770 | 9780 | 9770 | 38 |
| 500 | 20241220 | 110000 | 398984020 | 9780 | 9780 | 9780 | 9780 | 27 |
| 501 | 20241220 | 105900 | 398719960 | 9780 | 9770 | 9780 | 9770 | 47 |
| 502 | 20241220 | 105800 | 398260610 | 9770 | 9770 | 9770 | 9750 | 124 |
| 503 | 20241220 | 105700 | 397050720 | 9770 | 9760 | 9770 | 9760 | 850 |
| 504 | 20241220 | 105600 | 388747940 | 9770 | 9770 | 9780 | 9770 | 161 |
| 505 | 20241220 | 105500 | 387174600 | 9780 | 9780 | 9780 | 9780 | 3 |
| 506 | 20241220 | 105400 | 387145260 | 9780 | 9780 | 9780 | 9780 | 38 |
| 507 | 20241220 | 105300 | 386773620 | 9750 | 9750 | 9750 | 9750 | 0 |
| 508 | 20241220 | 105200 | 386773620 | 9750 | 9770 | 9780 | 9750 | 848 |
| 509 | 20241220 | 105100 | 378494390 | 9780 | 9780 | 9780 | 9780 | 37 |
| 510 | 20241220 | 105000 | 378132530 | 9780 | 9780 | 9780 | 9780 | 16 |
| 511 | 20241220 | 104900 | 377976050 | 9780 | 9780 | 9790 | 9770 | 227 |
| 512 | 20241220 | 104800 | 375755950 | 9790 | 9790 | 9790 | 9790 | 16 |
| 513 | 20241220 | 104700 | 375599310 | 9790 | 9790 | 9790 | 9790 | 23 |
| 514 | 20241220 | 104600 | 375374140 | 9790 | 9780 | 9790 | 9780 | 44 |
| 515 | 20241220 | 104500 | 374943680 | 9790 | 9780 | 9790 | 9770 | 126 |
| 516 | 20241220 | 104400 | 373711270 | 9780 | 9790 | 9790 | 9780 | 190 |
| 517 | 20241220 | 104300 | 371853060 | 9790 | 9790 | 9790 | 9790 | 28 |
| 518 | 20241220 | 104200 | 371578940 | 9790 | 9790 | 9790 | 9790 | 19 |
| 519 | 20241220 | 104100 | 371392930 | 9790 | 9780 | 9790 | 9780 | 165 |
| 520 | 20241220 | 104000 | 369779190 | 9770 | 9770 | 9770 | 9770 | 6 |
| 521 | 20241220 | 103900 | 369720570 | 9770 | 9780 | 9780 | 9770 | 2020 |
| 522 | 20241220 | 103800 | 349979040 | 9790 | 9780 | 9790 | 9780 | 386 |
| 523 | 20241220 | 103700 | 346203790 | 9790 | 9790 | 9790 | 9790 | 6 |
| 524 | 20241220 | 103600 | 346145050 | 9790 | 9800 | 9800 | 9790 | 165 |
| 525 | 20241220 | 103500 | 344529620 | 9790 | 9790 | 9790 | 9790 | 1 |
| 526 | 20241220 | 103400 | 344519830 | 9790 | 9790 | 9790 | 9790 | 38 |
| 527 | 20241220 | 103300 | 344147810 | 9780 | 9790 | 9790 | 9780 | 386 |
| 528 | 20241220 | 103200 | 340371400 | 9790 | 9790 | 9790 | 9790 | 129 |
| 529 | 20241220 | 103100 | 339108490 | 9800 | 9800 | 9800 | 9800 | 20 |
| 530 | 20241220 | 103000 | 338912490 | 9800 | 9790 | 9800 | 9790 | 877 |
| 531 | 20241220 | 102900 | 330323890 | 9800 | 9820 | 9820 | 9800 | 556 |
| 532 | 20241220 | 102800 | 324874210 | 9820 | 9820 | 9820 | 9820 | 9 |
| 533 | 20241220 | 102700 | 324785830 | 9800 | 9820 | 9820 | 9800 | 157 |
| 534 | 20241220 | 102600 | 323245600 | 9820 | 9820 | 9820 | 9810 | 369 |
| 535 | 20241220 | 102500 | 319623620 | 9820 | 9820 | 9820 | 9820 | 32 |
| 536 | 20241220 | 102400 | 319309380 | 9820 | 9820 | 9820 | 9820 | 46 |
| 537 | 20241220 | 102300 | 318857660 | 9820 | 9820 | 9820 | 9820 | 2 |
| 538 | 20241220 | 102200 | 318838020 | 9820 | 9810 | 9820 | 9810 | 130 |
| 539 | 20241220 | 102100 | 317561430 | 9820 | 9820 | 9820 | 9820 | 9 |
| 540 | 20241220 | 102000 | 317473050 | 9820 | 9820 | 9820 | 9820 | 160 |
| 541 | 20241220 | 101900 | 315901850 | 9820 | 9830 | 9830 | 9820 | 117 |
| 542 | 20241220 | 101800 | 314752850 | 9830 | 9830 | 9830 | 9830 | 20 |
| 543 | 20241220 | 101700 | 314556250 | 9830 | 9830 | 9830 | 9830 | 31 |
| 544 | 20241220 | 101600 | 314251520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 545 | 20241220 | 101500 | 314251520 | 9820 | 9830 | 9830 | 9820 | 230 |
| 546 | 20241220 | 101400 | 311992650 | 9820 | 9830 | 9830 | 9820 | 90 |
| 547 | 20241220 | 101300 | 311108730 | 9830 | 9830 | 9830 | 9830 | 114 |
| 548 | 20241220 | 101200 | 309988110 | 9840 | 9840 | 9840 | 9840 | 56 |
| 549 | 20241220 | 101100 | 309437070 | 9840 | 9840 | 9840 | 9840 | 28 |
| 550 | 20241220 | 101000 | 309161550 | 9840 | 9850 | 9850 | 9840 | 294 |
| 551 | 20241220 | 100900 | 306268570 | 9850 | 9850 | 9850 | 9840 | 309 |
| 552 | 20241220 | 100800 | 303227420 | 9850 | 9860 | 9860 | 9850 | 121 |
| 553 | 20241220 | 100700 | 302035410 | 9850 | 9870 | 9870 | 9850 | 577 |
| 554 | 20241220 | 100600 | 296347750 | 9870 | 9860 | 9870 | 9860 | 493 |
| 555 | 20241220 | 100500 | 291483560 | 9860 | 9830 | 9860 | 9820 | 3605 |
| 556 | 20241220 | 100400 | 256039030 | 9830 | 9830 | 9830 | 9820 | 48 |
| 557 | 20241220 | 100300 | 255567300 | 9830 | 9820 | 9830 | 9820 | 515 |
| 558 | 20241220 | 100200 | 250509470 | 9820 | 9820 | 9820 | 9820 | 27 |
| 559 | 20241220 | 100100 | 250244330 | 9820 | 9810 | 9820 | 9810 | 325 |
| 560 | 20241220 | 100000 | 247055720 | 9810 | 9820 | 9820 | 9810 | 182 |
| 561 | 20241220 | 095900 | 245270230 | 9810 | 9820 | 9820 | 9810 | 24 |
| 562 | 20241220 | 095800 | 245034600 | 9820 | 9820 | 9820 | 9820 | 9 |
| 563 | 20241220 | 095700 | 244946220 | 9820 | 9820 | 9820 | 9820 | 18 |
| 564 | 20241220 | 095600 | 244769460 | 9820 | 9820 | 9820 | 9810 | 429 |
| 565 | 20241220 | 095500 | 240559680 | 9820 | 9820 | 9820 | 9820 | 60 |
| 566 | 20241220 | 095400 | 239970480 | 9820 | 9820 | 9820 | 9810 | 107 |
| 567 | 20241220 | 095300 | 238920740 | 9820 | 9820 | 9820 | 9820 | 24 |
| 568 | 20241220 | 095200 | 238685060 | 9820 | 9820 | 9820 | 9820 | 32 |
| 569 | 20241220 | 095100 | 238370820 | 9820 | 9830 | 9830 | 9820 | 47 |
| 570 | 20241220 | 095000 | 237909250 | 9830 | 9820 | 9830 | 9820 | 405 |
| 571 | 20241220 | 094900 | 233931580 | 9820 | 9820 | 9830 | 9810 | 1977 |
| 572 | 20241220 | 094800 | 214517450 | 9820 | 9820 | 9820 | 9820 | 835 |
| 573 | 20241220 | 094700 | 206317750 | 9820 | 9820 | 9820 | 9810 | 11 |
| 574 | 20241220 | 094600 | 206209800 | 9820 | 9790 | 9820 | 9790 | 2831 |
| 575 | 20241220 | 094500 | 178477890 | 9790 | 9790 | 9790 | 9790 | 482 |
| 576 | 20241220 | 094400 | 173759110 | 9790 | 9790 | 9790 | 9790 | 32 |
| 577 | 20241220 | 094300 | 173445830 | 9780 | 9780 | 9780 | 9780 | 36 |
| 578 | 20241220 | 094200 | 173093750 | 9780 | 9780 | 9780 | 9780 | 170 |
| 579 | 20241220 | 094100 | 171431150 | 9790 | 9760 | 9790 | 9760 | 303 |
| 580 | 20241220 | 094000 | 168468670 | 9770 | 9770 | 9770 | 9770 | 8 |
| 581 | 20241220 | 093900 | 168390510 | 9770 | 9770 | 9770 | 9770 | 25 |
| 582 | 20241220 | 093800 | 168146260 | 9770 | 9770 | 9770 | 9770 | 4 |
| 583 | 20241220 | 093700 | 168107180 | 9770 | 9750 | 9770 | 9750 | 666 |
| 584 | 20241220 | 093600 | 161613270 | 9750 | 9740 | 9750 | 9740 | 2880 |
| 585 | 20241220 | 093500 | 133547200 | 9740 | 9740 | 9740 | 9740 | 10 |
| 586 | 20241220 | 093400 | 133449800 | 9730 | 9740 | 9740 | 9730 | 121 |
| 587 | 20241220 | 093300 | 132272260 | 9740 | 9740 | 9740 | 9730 | 179 |
| 588 | 20241220 | 093200 | 130529800 | 9740 | 9740 | 9740 | 9740 | 24 |
| 589 | 20241220 | 093100 | 130296040 | 9730 | 9730 | 9740 | 9730 | 485 |
| 590 | 20241220 | 093000 | 125576860 | 9720 | 9720 | 9720 | 9720 | 28 |
| 591 | 20241220 | 092900 | 125304700 | 9720 | 9710 | 9720 | 9710 | 390 |
| 592 | 20241220 | 092800 | 121514770 | 9720 | 9710 | 9720 | 9710 | 62 |
| 593 | 20241220 | 092700 | 120912420 | 9720 | 9720 | 9720 | 9710 | 197 |
| 594 | 20241220 | 092600 | 118999040 | 9720 | 9730 | 9730 | 9720 | 359 |
| 595 | 20241220 | 092500 | 115508530 | 9730 | 9730 | 9730 | 9730 | 18 |
| 596 | 20241220 | 092400 | 115333390 | 9720 | 9720 | 9720 | 9720 | 38 |
| 597 | 20241220 | 092300 | 114964030 | 9720 | 9720 | 9720 | 9720 | 489 |
| 598 | 20241220 | 092200 | 110210950 | 9720 | 9720 | 9720 | 9710 | 395 |
| 599 | 20241220 | 092100 | 106373520 | 9720 | 9740 | 9740 | 9720 | 2100 |
| 600 | 20241220 | 092000 | 85956970 | 9740 | 9740 | 9750 | 9740 | 87 |
| 601 | 20241220 | 091900 | 85109570 | 9740 | 9750 | 9750 | 9740 | 54 |
| 602 | 20241220 | 091800 | 84583570 | 9750 | 9750 | 9750 | 9750 | 150 |
| 603 | 20241220 | 091700 | 83121070 | 9750 | 9750 | 9750 | 9750 | 29 |
| 604 | 20241220 | 091600 | 82838320 | 9750 | 9750 | 9750 | 9750 | 559 |
| 605 | 20241220 | 091500 | 77388070 | 9750 | 9750 | 9750 | 9720 | 746 |
| 606 | 20241220 | 091400 | 70124930 | 9740 | 9750 | 9750 | 9740 | 105 |
| 607 | 20241220 | 091300 | 69101380 | 9750 | 9760 | 9760 | 9750 | 58 |
| 608 | 20241220 | 091200 | 68535830 | 9750 | 9750 | 9750 | 9750 | 123 |
| 609 | 20241220 | 091100 | 67336580 | 9750 | 9740 | 9750 | 9740 | 746 |
| 610 | 20241220 | 091000 | 60070460 | 9750 | 9750 | 9760 | 9750 | 1021 |
| 611 | 20241220 | 090900 | 50115270 | 9760 | 9780 | 9780 | 9760 | 921 |
| 612 | 20241220 | 090800 | 41123870 | 9790 | 9790 | 9790 | 9780 | 104 |
| 613 | 20241220 | 090700 | 40105880 | 9790 | 9800 | 9800 | 9770 | 89 |
| 614 | 20241220 | 090600 | 39234370 | 9800 | 9760 | 9810 | 9760 | 43 |
| 615 | 20241220 | 090500 | 38813350 | 9760 | 9780 | 9800 | 9760 | 1125 |
| 616 | 20241220 | 090400 | 27829160 | 9800 | 9810 | 9810 | 9770 | 224 |
| 617 | 20241220 | 090300 | 25638550 | 9800 | 9800 | 9810 | 9780 | 1338 |
| 618 | 20241220 | 090200 | 12519190 | 9790 | 9810 | 9810 | 9790 | 442 |
| 619 | 20241220 | 090100 | 8188370 | 9830 | 9810 | 9830 | 9810 | 179 |
| 620 | 20241220 | 090000 | 6432170 | 9810 | 9810 | 9810 | 9800 | 568 |