30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 3 | 20241226 | 191600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241226 | 191500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241226 | 191400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241226 | 191300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241226 | 191200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241226 | 191100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241226 | 191000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241226 | 190900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241226 | 190800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241226 | 190700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241226 | 190600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241226 | 190500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241226 | 190400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241226 | 190300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241226 | 190200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241226 | 190100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241226 | 190000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241226 | 185900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241226 | 185800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241226 | 185700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241226 | 185600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241226 | 185500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241226 | 185400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241226 | 185300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241226 | 185200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241226 | 185100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241226 | 185000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241226 | 184900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241226 | 184800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241226 | 184700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 33 | 20241226 | 184600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241226 | 184500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241226 | 184400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241226 | 184300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241226 | 184200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241226 | 184100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241226 | 184000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241226 | 183900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241226 | 183800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241226 | 183700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241226 | 183600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241226 | 183500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241226 | 183400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241226 | 183300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241226 | 183200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241226 | 183100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241226 | 183000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241226 | 182900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241226 | 182800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241226 | 182700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241226 | 182600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241226 | 182500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241226 | 182400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241226 | 182300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241226 | 182200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241226 | 182100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241226 | 182000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241226 | 181900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241226 | 181800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241226 | 181700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 63 | 20241226 | 181600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241226 | 181500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241226 | 181400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241226 | 181300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241226 | 181200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241226 | 181100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241226 | 181000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241226 | 180900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241226 | 180800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241226 | 180700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241226 | 180600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241226 | 180500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241226 | 180400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241226 | 180300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241226 | 180200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241226 | 180100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241226 | 180000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241226 | 175900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241226 | 175800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241226 | 175700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241226 | 175600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241226 | 175500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241226 | 175400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241226 | 175300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241226 | 175200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241226 | 175100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241226 | 175000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241226 | 174900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241226 | 174800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241226 | 174700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 93 | 20241226 | 174600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241226 | 174500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241226 | 174400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241226 | 174300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241226 | 174200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241226 | 174100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241226 | 174000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241226 | 173900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241226 | 173800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241226 | 173700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241226 | 173600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241226 | 173500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241226 | 173400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241226 | 173300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241226 | 173200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241226 | 173100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241226 | 173000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241226 | 172900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241226 | 172800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241226 | 172700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241226 | 172600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241226 | 172500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241226 | 172400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241226 | 172300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241226 | 172200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241226 | 172100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241226 | 172000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241226 | 171900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241226 | 171800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241226 | 171700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 123 | 20241226 | 171600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241226 | 171500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241226 | 171400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241226 | 171300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241226 | 171200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241226 | 171100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241226 | 171000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241226 | 170900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241226 | 170800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241226 | 170700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241226 | 170600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241226 | 170500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241226 | 170400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241226 | 170300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241226 | 170200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241226 | 170100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241226 | 170000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241226 | 165900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241226 | 165800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241226 | 165700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241226 | 165600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241226 | 165500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241226 | 165400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241226 | 165300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241226 | 165200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241226 | 165100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241226 | 165000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241226 | 164900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241226 | 164800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241226 | 164700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 153 | 20241226 | 164600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241226 | 164500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241226 | 164400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241226 | 164300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241226 | 164200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241226 | 164100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241226 | 164000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241226 | 163900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241226 | 163800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241226 | 163700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241226 | 163600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241226 | 163500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241226 | 163400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241226 | 163300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241226 | 163200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241226 | 163100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241226 | 163000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241226 | 162900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241226 | 162800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241226 | 162700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241226 | 162600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241226 | 162500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241226 | 162400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241226 | 162300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241226 | 162200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241226 | 162100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241226 | 162000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241226 | 161900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241226 | 161800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241226 | 161700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 183 | 20241226 | 161600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241226 | 161500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241226 | 161400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241226 | 161300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241226 | 161200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241226 | 161100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241226 | 161000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241226 | 160900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241226 | 160800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241226 | 160700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241226 | 160600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241226 | 160500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241226 | 160400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241226 | 160300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241226 | 160200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241226 | 160100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241226 | 160000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241226 | 155900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241226 | 155800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241226 | 155700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241226 | 155600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241226 | 155500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241226 | 155400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241226 | 155300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241226 | 155200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241226 | 155100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241226 | 155000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241226 | 154900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241226 | 154800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241226 | 154700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 213 | 20241226 | 154600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241226 | 154500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241226 | 154400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241226 | 154300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241226 | 154200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241226 | 154100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241226 | 154000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241226 | 153900 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241226 | 153800 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241226 | 153700 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241226 | 153600 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241226 | 153500 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241226 | 153400 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241226 | 153300 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20241226 | 153200 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20241226 | 153100 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20241226 | 153000 | 1335033510 | 9730 | 9730 | 9730 | 9730 | 19617 |
| 230 | 20241226 | 152900 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20241226 | 152800 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20241226 | 152700 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20241226 | 152600 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20241226 | 152500 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20241226 | 152400 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20241226 | 152300 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20241226 | 152200 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20241226 | 152100 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20241226 | 152000 | 1144160100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20241226 | 151900 | 1144160100 | 9780 | 9780 | 9790 | 9780 | 47 |
| 241 | 20241226 | 151800 | 1143700420 | 9780 | 9790 | 9800 | 9770 | 3193 |
| 242 | 20241226 | 151700 | 1112483350 | 9790 | 9790 | 9790 | 9790 | 645 |
| 243 | 20241226 | 151600 | 1106168800 | 9790 | 9790 | 9790 | 9790 | 1865 |
| 244 | 20241226 | 151500 | 1087910450 | 9790 | 9790 | 9790 | 9780 | 1363 |
| 245 | 20241226 | 151400 | 1074574280 | 9790 | 9790 | 9790 | 9790 | 222 |
| 246 | 20241226 | 151300 | 1072400900 | 9780 | 9780 | 9790 | 9780 | 438 |
| 247 | 20241226 | 151200 | 1068117190 | 9780 | 9780 | 9780 | 9780 | 156 |
| 248 | 20241226 | 151100 | 1066591510 | 9790 | 9790 | 9790 | 9790 | 541 |
| 249 | 20241226 | 151000 | 1061295120 | 9790 | 9790 | 9790 | 9780 | 140 |
| 250 | 20241226 | 150900 | 1059924550 | 9790 | 9790 | 9790 | 9790 | 107 |
| 251 | 20241226 | 150800 | 1058877020 | 9790 | 9790 | 9790 | 9790 | 420 |
| 252 | 20241226 | 150700 | 1054765220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20241226 | 150600 | 1054765220 | 9790 | 9790 | 9790 | 9790 | 133 |
| 254 | 20241226 | 150500 | 1053463150 | 9790 | 9790 | 9790 | 9790 | 107 |
| 255 | 20241226 | 150400 | 1052415620 | 9790 | 9790 | 9790 | 9790 | 227 |
| 256 | 20241226 | 150300 | 1050193290 | 9790 | 9790 | 9790 | 9790 | 514 |
| 257 | 20241226 | 150200 | 1045161230 | 9780 | 9790 | 9790 | 9780 | 439 |
| 258 | 20241226 | 150100 | 1040865740 | 9790 | 9790 | 9790 | 9790 | 10 |
| 259 | 20241226 | 150000 | 1040767840 | 9780 | 9780 | 9780 | 9780 | 33 |
| 260 | 20241226 | 145900 | 1040445100 | 9780 | 9780 | 9780 | 9780 | 1 |
| 261 | 20241226 | 145800 | 1040435320 | 9780 | 9790 | 9790 | 9780 | 1702 |
| 262 | 20241226 | 145700 | 1023786590 | 9790 | 9780 | 9790 | 9780 | 29 |
| 263 | 20241226 | 145600 | 1023502960 | 9780 | 9780 | 9790 | 9780 | 692 |
| 264 | 20241226 | 145500 | 1016729200 | 9790 | 9790 | 9790 | 9790 | 1 |
| 265 | 20241226 | 145400 | 1016719410 | 9780 | 9790 | 9800 | 9780 | 253 |
| 266 | 20241226 | 145300 | 1014242730 | 9800 | 9800 | 9800 | 9800 | 150 |
| 267 | 20241226 | 145200 | 1012772730 | 9790 | 9800 | 9800 | 9790 | 389 |
| 268 | 20241226 | 145100 | 1008964200 | 9800 | 9800 | 9800 | 9790 | 1341 |
| 269 | 20241226 | 145000 | 995825710 | 9800 | 9800 | 9800 | 9800 | 7 |
| 270 | 20241226 | 144900 | 995757110 | 9800 | 9800 | 9800 | 9800 | 16 |
| 271 | 20241226 | 144800 | 995600310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20241226 | 144700 | 995600310 | 9800 | 9800 | 9800 | 9800 | 58 |
| 273 | 20241226 | 144600 | 995031910 | 9790 | 9800 | 9800 | 9790 | 67 |
| 274 | 20241226 | 144500 | 994375810 | 9800 | 9800 | 9800 | 9800 | 4 |
| 275 | 20241226 | 144400 | 994336610 | 9800 | 9800 | 9800 | 9790 | 1560 |
| 276 | 20241226 | 144300 | 979048910 | 9800 | 9800 | 9800 | 9800 | 24 |
| 277 | 20241226 | 144200 | 978813710 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20241226 | 144100 | 978813710 | 9800 | 9790 | 9800 | 9790 | 57 |
| 279 | 20241226 | 144000 | 978255560 | 9790 | 9790 | 9790 | 9790 | 90 |
| 280 | 20241226 | 143900 | 977374460 | 9800 | 9800 | 9800 | 9800 | 24 |
| 281 | 20241226 | 143800 | 977139260 | 9790 | 9790 | 9790 | 9790 | 99 |
| 282 | 20241226 | 143700 | 976170050 | 9790 | 9800 | 9800 | 9790 | 122 |
| 283 | 20241226 | 143600 | 974975570 | 9790 | 9800 | 9800 | 9790 | 67 |
| 284 | 20241226 | 143500 | 974319470 | 9800 | 9800 | 9800 | 9800 | 112 |
| 285 | 20241226 | 143400 | 973221870 | 9790 | 9800 | 9800 | 9790 | 30 |
| 286 | 20241226 | 143300 | 972928060 | 9790 | 9790 | 9790 | 9790 | 21 |
| 287 | 20241226 | 143200 | 972722470 | 9790 | 9800 | 9800 | 9790 | 77 |
| 288 | 20241226 | 143100 | 971968570 | 9790 | 9800 | 9800 | 9790 | 575 |
| 289 | 20241226 | 143000 | 966339220 | 9790 | 9790 | 9790 | 9790 | 673 |
| 290 | 20241226 | 142900 | 959750550 | 9800 | 9800 | 9800 | 9800 | 124 |
| 291 | 20241226 | 142800 | 958535350 | 9800 | 9800 | 9800 | 9800 | 14 |
| 292 | 20241226 | 142700 | 958398150 | 9800 | 9800 | 9800 | 9800 | 69 |
| 293 | 20241226 | 142600 | 957721950 | 9800 | 9800 | 9800 | 9800 | 80 |
| 294 | 20241226 | 142500 | 956937950 | 9800 | 9800 | 9800 | 9790 | 54 |
| 295 | 20241226 | 142400 | 956408790 | 9800 | 9800 | 9800 | 9790 | 1759 |
| 296 | 20241226 | 142300 | 939187590 | 9810 | 9810 | 9810 | 9800 | 61 |
| 297 | 20241226 | 142200 | 938589190 | 9800 | 9810 | 9810 | 9800 | 1126 |
| 298 | 20241226 | 142100 | 927554240 | 9810 | 9810 | 9810 | 9810 | 51 |
| 299 | 20241226 | 142000 | 927053930 | 9810 | 9810 | 9810 | 9810 | 76 |
| 300 | 20241226 | 141900 | 926308370 | 9810 | 9810 | 9810 | 9810 | 75 |
| 301 | 20241226 | 141800 | 925572620 | 9810 | 9810 | 9810 | 9810 | 115 |
| 302 | 20241226 | 141700 | 924444470 | 9810 | 9810 | 9810 | 9810 | 101 |
| 303 | 20241226 | 141600 | 923453660 | 9810 | 9810 | 9810 | 9810 | 49 |
| 304 | 20241226 | 141500 | 922972970 | 9810 | 9800 | 9810 | 9800 | 57 |
| 305 | 20241226 | 141400 | 922413920 | 9800 | 9810 | 9810 | 9800 | 186 |
| 306 | 20241226 | 141300 | 920590540 | 9810 | 9810 | 9810 | 9810 | 71 |
| 307 | 20241226 | 141200 | 919894030 | 9810 | 9810 | 9810 | 9810 | 42 |
| 308 | 20241226 | 141100 | 919482010 | 9810 | 9820 | 9820 | 9800 | 298 |
| 309 | 20241226 | 141000 | 916560050 | 9820 | 9810 | 9820 | 9810 | 124 |
| 310 | 20241226 | 140900 | 915343480 | 9810 | 9800 | 9810 | 9790 | 1151 |
| 311 | 20241226 | 140800 | 904055480 | 9800 | 9800 | 9800 | 9800 | 156 |
| 312 | 20241226 | 140700 | 902526680 | 9800 | 9800 | 9800 | 9790 | 263 |
| 313 | 20241226 | 140600 | 899951180 | 9800 | 9800 | 9800 | 9800 | 30 |
| 314 | 20241226 | 140500 | 899657180 | 9800 | 9810 | 9810 | 9790 | 130 |
| 315 | 20241226 | 140400 | 898382900 | 9800 | 9810 | 9810 | 9800 | 16 |
| 316 | 20241226 | 140300 | 898225950 | 9810 | 9810 | 9810 | 9800 | 118 |
| 317 | 20241226 | 140200 | 897068810 | 9810 | 9800 | 9810 | 9790 | 125 |
| 318 | 20241226 | 140100 | 895842910 | 9800 | 9790 | 9800 | 9790 | 164 |
| 319 | 20241226 | 140000 | 894236710 | 9800 | 9810 | 9810 | 9800 | 1238 |
| 320 | 20241226 | 135900 | 882104160 | 9810 | 9820 | 9820 | 9810 | 90 |
| 321 | 20241226 | 135800 | 881220820 | 9820 | 9810 | 9820 | 9810 | 22 |
| 322 | 20241226 | 135700 | 881004850 | 9800 | 9830 | 9830 | 9800 | 586 |
| 323 | 20241226 | 135600 | 875260820 | 9800 | 9830 | 9830 | 9800 | 111 |
| 324 | 20241226 | 135500 | 874170770 | 9830 | 9820 | 9830 | 9820 | 79 |
| 325 | 20241226 | 135400 | 873394790 | 9810 | 9820 | 9830 | 9810 | 24 |
| 326 | 20241226 | 135300 | 873158980 | 9820 | 9840 | 9840 | 9820 | 103 |
| 327 | 20241226 | 135200 | 872146400 | 9830 | 9830 | 9830 | 9830 | 20 |
| 328 | 20241226 | 135100 | 871949800 | 9840 | 9820 | 9840 | 9810 | 189 |
| 329 | 20241226 | 135000 | 870093750 | 9830 | 9830 | 9830 | 9830 | 25 |
| 330 | 20241226 | 134900 | 869848000 | 9830 | 9840 | 9840 | 9810 | 108 |
| 331 | 20241226 | 134800 | 868786270 | 9800 | 9840 | 9840 | 9800 | 2003 |
| 332 | 20241226 | 134700 | 849143100 | 9840 | 9840 | 9840 | 9830 | 1394 |
| 333 | 20241226 | 134600 | 835439860 | 9840 | 9840 | 9840 | 9840 | 63 |
| 334 | 20241226 | 134500 | 834819940 | 9840 | 9840 | 9840 | 9830 | 281 |
| 335 | 20241226 | 134400 | 832056900 | 9840 | 9830 | 9840 | 9830 | 203 |
| 336 | 20241226 | 134300 | 830061380 | 9840 | 9840 | 9840 | 9830 | 318 |
| 337 | 20241226 | 134200 | 826934260 | 9840 | 9840 | 9840 | 9840 | 32 |
| 338 | 20241226 | 134100 | 826619380 | 9840 | 9850 | 9850 | 9840 | 62 |
| 339 | 20241226 | 134000 | 826009270 | 9850 | 9850 | 9850 | 9840 | 79 |
| 340 | 20241226 | 133900 | 825231630 | 9840 | 9850 | 9850 | 9840 | 85 |
| 341 | 20241226 | 133800 | 824394410 | 9850 | 9850 | 9850 | 9850 | 15 |
| 342 | 20241226 | 133700 | 824246660 | 9840 | 9830 | 9850 | 9830 | 230 |
| 343 | 20241226 | 133600 | 821983940 | 9830 | 9830 | 9830 | 9830 | 61 |
| 344 | 20241226 | 133500 | 821384310 | 9840 | 9840 | 9840 | 9840 | 84 |
| 345 | 20241226 | 133400 | 820557750 | 9830 | 9850 | 9850 | 9830 | 451 |
| 346 | 20241226 | 133300 | 816123760 | 9850 | 9850 | 9850 | 9840 | 74 |
| 347 | 20241226 | 133200 | 815395000 | 9850 | 9850 | 9850 | 9850 | 38 |
| 348 | 20241226 | 133100 | 815020700 | 9850 | 9850 | 9850 | 9850 | 98 |
| 349 | 20241226 | 133000 | 814055400 | 9850 | 9850 | 9850 | 9840 | 218 |
| 350 | 20241226 | 132900 | 811910100 | 9850 | 9850 | 9850 | 9850 | 57 |
| 351 | 20241226 | 132800 | 811348650 | 9850 | 9860 | 9860 | 9850 | 76 |
| 352 | 20241226 | 132700 | 810599360 | 9850 | 9860 | 9860 | 9850 | 60 |
| 353 | 20241226 | 132600 | 810008210 | 9860 | 9860 | 9860 | 9860 | 164 |
| 354 | 20241226 | 132500 | 808391170 | 9860 | 9860 | 9860 | 9850 | 150 |
| 355 | 20241226 | 132400 | 806912910 | 9860 | 9860 | 9860 | 9860 | 15 |
| 356 | 20241226 | 132300 | 806765010 | 9850 | 9860 | 9860 | 9850 | 613 |
| 357 | 20241226 | 132200 | 800726460 | 9860 | 9860 | 9860 | 9850 | 51 |
| 358 | 20241226 | 132100 | 800223770 | 9850 | 9850 | 9850 | 9850 | 107 |
| 359 | 20241226 | 132000 | 799169820 | 9850 | 9850 | 9850 | 9850 | 22 |
| 360 | 20241226 | 131900 | 798953120 | 9850 | 9840 | 9850 | 9840 | 76 |
| 361 | 20241226 | 131800 | 798205050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 362 | 20241226 | 131700 | 798205050 | 9830 | 9850 | 9850 | 9830 | 236 |
| 363 | 20241226 | 131600 | 795882790 | 9840 | 9850 | 9850 | 9840 | 163 |
| 364 | 20241226 | 131500 | 794278240 | 9840 | 9850 | 9850 | 9840 | 147 |
| 365 | 20241226 | 131400 | 792831290 | 9840 | 9850 | 9850 | 9840 | 16 |
| 366 | 20241226 | 131300 | 792673700 | 9850 | 9850 | 9850 | 9840 | 262 |
| 367 | 20241226 | 131200 | 790094500 | 9850 | 9840 | 9850 | 9840 | 435 |
| 368 | 20241226 | 131100 | 785814000 | 9840 | 9830 | 9840 | 9830 | 122 |
| 369 | 20241226 | 131000 | 784614250 | 9840 | 9840 | 9840 | 9840 | 15 |
| 370 | 20241226 | 130900 | 784466650 | 9840 | 9840 | 9840 | 9840 | 143 |
| 371 | 20241226 | 130800 | 783059530 | 9840 | 9850 | 9850 | 9840 | 58 |
| 372 | 20241226 | 130700 | 782488630 | 9850 | 9840 | 9850 | 9840 | 225 |
| 373 | 20241226 | 130600 | 780274180 | 9840 | 9830 | 9840 | 9830 | 75 |
| 374 | 20241226 | 130500 | 779536300 | 9830 | 9830 | 9840 | 9830 | 247 |
| 375 | 20241226 | 130400 | 777107460 | 9830 | 9830 | 9840 | 9830 | 6 |
| 376 | 20241226 | 130300 | 777048450 | 9850 | 9830 | 9850 | 9820 | 250 |
| 377 | 20241226 | 130200 | 774590700 | 9850 | 9850 | 9850 | 9850 | 25 |
| 378 | 20241226 | 130100 | 774344450 | 9840 | 9850 | 9850 | 9830 | 581 |
| 379 | 20241226 | 130000 | 768632260 | 9850 | 9840 | 9850 | 9840 | 257 |
| 380 | 20241226 | 125900 | 766102920 | 9840 | 9850 | 9850 | 9840 | 247 |
| 381 | 20241226 | 125800 | 763671900 | 9850 | 9870 | 9870 | 9850 | 103 |
| 382 | 20241226 | 125700 | 762656530 | 9870 | 9870 | 9870 | 9870 | 100 |
| 383 | 20241226 | 125600 | 761669530 | 9870 | 9870 | 9870 | 9870 | 0 |
| 384 | 20241226 | 125500 | 761669530 | 9870 | 9860 | 9870 | 9860 | 85 |
| 385 | 20241226 | 125400 | 760831330 | 9860 | 9860 | 9870 | 9850 | 101 |
| 386 | 20241226 | 125300 | 759835220 | 9870 | 9870 | 9870 | 9860 | 72 |
| 387 | 20241226 | 125200 | 759124790 | 9870 | 9870 | 9870 | 9870 | 25 |
| 388 | 20241226 | 125100 | 758878040 | 9870 | 9870 | 9870 | 9870 | 110 |
| 389 | 20241226 | 125000 | 757792340 | 9870 | 9880 | 9880 | 9870 | 167 |
| 390 | 20241226 | 124900 | 756142400 | 9870 | 9860 | 9880 | 9860 | 303 |
| 391 | 20241226 | 124800 | 753151490 | 9870 | 9860 | 9870 | 9860 | 82 |
| 392 | 20241226 | 124700 | 752342800 | 9860 | 9870 | 9870 | 9860 | 65 |
| 393 | 20241226 | 124600 | 751701480 | 9870 | 9880 | 9880 | 9870 | 18 |
| 394 | 20241226 | 124500 | 751523670 | 9870 | 9860 | 9870 | 9860 | 89 |
| 395 | 20241226 | 124400 | 750645490 | 9860 | 9860 | 9870 | 9850 | 257 |
| 396 | 20241226 | 124300 | 748110990 | 9870 | 9860 | 9870 | 9860 | 401 |
| 397 | 20241226 | 124200 | 744153650 | 9860 | 9850 | 9870 | 9850 | 452 |
| 398 | 20241226 | 124100 | 739700830 | 9860 | 9860 | 9870 | 9850 | 244 |
| 399 | 20241226 | 124000 | 737295980 | 9860 | 9860 | 9860 | 9850 | 288 |
| 400 | 20241226 | 123900 | 734458300 | 9860 | 9860 | 9870 | 9850 | 387 |
| 401 | 20241226 | 123800 | 730642910 | 9860 | 9860 | 9860 | 9860 | 20 |
| 402 | 20241226 | 123700 | 730445710 | 9870 | 9850 | 9870 | 9850 | 661 |
| 403 | 20241226 | 123600 | 723928470 | 9850 | 9850 | 9850 | 9850 | 70 |
| 404 | 20241226 | 123500 | 723238970 | 9850 | 9850 | 9850 | 9850 | 131 |
| 405 | 20241226 | 123400 | 721948620 | 9850 | 9840 | 9850 | 9840 | 186 |
| 406 | 20241226 | 123300 | 720117790 | 9840 | 9840 | 9840 | 9840 | 96 |
| 407 | 20241226 | 123200 | 719173150 | 9840 | 9850 | 9850 | 9830 | 160 |
| 408 | 20241226 | 123100 | 717599420 | 9850 | 9850 | 9850 | 9850 | 64 |
| 409 | 20241226 | 123000 | 716969020 | 9840 | 9830 | 9840 | 9830 | 35 |
| 410 | 20241226 | 122900 | 716624840 | 9830 | 9830 | 9830 | 9830 | 71 |
| 411 | 20241226 | 122800 | 715926910 | 9830 | 9840 | 9840 | 9830 | 167 |
| 412 | 20241226 | 122700 | 714284930 | 9840 | 9840 | 9840 | 9840 | 47 |
| 413 | 20241226 | 122600 | 713822450 | 9840 | 9840 | 9840 | 9840 | 52 |
| 414 | 20241226 | 122500 | 713310770 | 9830 | 9830 | 9830 | 9830 | 110 |
| 415 | 20241226 | 122400 | 712229470 | 9830 | 9830 | 9830 | 9830 | 42 |
| 416 | 20241226 | 122300 | 711816610 | 9830 | 9830 | 9830 | 9830 | 548 |
| 417 | 20241226 | 122200 | 706429770 | 9840 | 9830 | 9840 | 9820 | 1250 |
| 418 | 20241226 | 122100 | 694152070 | 9840 | 9850 | 9850 | 9840 | 968 |
| 419 | 20241226 | 122000 | 684623930 | 9840 | 9850 | 9850 | 9840 | 139 |
| 420 | 20241226 | 121900 | 683254790 | 9850 | 9850 | 9850 | 9850 | 16 |
| 421 | 20241226 | 121800 | 683097190 | 9850 | 9850 | 9850 | 9850 | 71 |
| 422 | 20241226 | 121700 | 682397840 | 9850 | 9840 | 9850 | 9840 | 283 |
| 423 | 20241226 | 121600 | 679611820 | 9850 | 9840 | 9850 | 9840 | 233 |
| 424 | 20241226 | 121500 | 677318570 | 9840 | 9850 | 9850 | 9840 | 146 |
| 425 | 20241226 | 121400 | 675881670 | 9850 | 9850 | 9850 | 9850 | 109 |
| 426 | 20241226 | 121300 | 674808020 | 9850 | 9850 | 9850 | 9850 | 152 |
| 427 | 20241226 | 121200 | 673310820 | 9860 | 9860 | 9860 | 9850 | 58 |
| 428 | 20241226 | 121100 | 672738950 | 9860 | 9860 | 9860 | 9860 | 73 |
| 429 | 20241226 | 121000 | 672019170 | 9840 | 9860 | 9860 | 9840 | 2015 |
| 430 | 20241226 | 120900 | 652185530 | 9860 | 9870 | 9870 | 9860 | 122 |
| 431 | 20241226 | 120800 | 650982450 | 9870 | 9860 | 9870 | 9860 | 1368 |
| 432 | 20241226 | 120700 | 637493370 | 9860 | 9870 | 9870 | 9860 | 171 |
| 433 | 20241226 | 120600 | 635807150 | 9870 | 9860 | 9870 | 9860 | 172 |
| 434 | 20241226 | 120500 | 634110470 | 9860 | 9860 | 9860 | 9860 | 116 |
| 435 | 20241226 | 120400 | 632966710 | 9860 | 9850 | 9860 | 9850 | 365 |
| 436 | 20241226 | 120300 | 629371310 | 9850 | 9860 | 9860 | 9850 | 165 |
| 437 | 20241226 | 120200 | 627745910 | 9860 | 9850 | 9860 | 9850 | 129 |
| 438 | 20241226 | 120100 | 626474080 | 9850 | 9860 | 9860 | 9850 | 136 |
| 439 | 20241226 | 120000 | 625134310 | 9870 | 9860 | 9870 | 9860 | 108 |
| 440 | 20241226 | 115900 | 624069350 | 9860 | 9860 | 9870 | 9860 | 152 |
| 441 | 20241226 | 115800 | 622570430 | 9860 | 9850 | 9860 | 9850 | 77 |
| 442 | 20241226 | 115700 | 621811510 | 9850 | 9850 | 9850 | 9850 | 70 |
| 443 | 20241226 | 115600 | 621122010 | 9860 | 9860 | 9860 | 9860 | 54 |
| 444 | 20241226 | 115500 | 620589570 | 9860 | 9860 | 9860 | 9860 | 48 |
| 445 | 20241226 | 115400 | 620116290 | 9860 | 9860 | 9860 | 9850 | 380 |
| 446 | 20241226 | 115300 | 616369590 | 9860 | 9870 | 9870 | 9790 | 1353 |
| 447 | 20241226 | 115200 | 603062840 | 9870 | 9880 | 9880 | 9850 | 106 |
| 448 | 20241226 | 115100 | 602016490 | 9880 | 9860 | 9890 | 9860 | 1126 |
| 449 | 20241226 | 115000 | 590895440 | 9860 | 9840 | 9860 | 9840 | 922 |
| 450 | 20241226 | 114900 | 581814450 | 9840 | 9830 | 9840 | 9830 | 547 |
| 451 | 20241226 | 114800 | 576433360 | 9840 | 9840 | 9840 | 9840 | 113 |
| 452 | 20241226 | 114700 | 575321440 | 9820 | 9840 | 9840 | 9820 | 193 |
| 453 | 20241226 | 114600 | 573423840 | 9840 | 9840 | 9850 | 9840 | 658 |
| 454 | 20241226 | 114500 | 566949070 | 9840 | 9850 | 9850 | 9840 | 369 |
| 455 | 20241226 | 114400 | 563316920 | 9850 | 9810 | 9850 | 9810 | 10039 |
| 456 | 20241226 | 114300 | 464627420 | 9820 | 9800 | 9820 | 9790 | 2806 |
| 457 | 20241226 | 114200 | 437089210 | 9800 | 9800 | 9800 | 9800 | 86 |
| 458 | 20241226 | 114100 | 436246410 | 9800 | 9790 | 9810 | 9790 | 1326 |
| 459 | 20241226 | 114000 | 423246210 | 9790 | 9800 | 9800 | 9790 | 334 |
| 460 | 20241226 | 113900 | 419975020 | 9800 | 9800 | 9800 | 9790 | 281 |
| 461 | 20241226 | 113800 | 417222460 | 9800 | 9790 | 9800 | 9790 | 215 |
| 462 | 20241226 | 113700 | 415116200 | 9800 | 9800 | 9800 | 9800 | 70 |
| 463 | 20241226 | 113600 | 414430200 | 9800 | 9800 | 9800 | 9790 | 123 |
| 464 | 20241226 | 113500 | 413225300 | 9790 | 9790 | 9790 | 9790 | 25 |
| 465 | 20241226 | 113400 | 412980550 | 9800 | 9790 | 9800 | 9790 | 115 |
| 466 | 20241226 | 113300 | 411854550 | 9790 | 9800 | 9800 | 9790 | 265 |
| 467 | 20241226 | 113200 | 409260050 | 9800 | 9810 | 9810 | 9800 | 85 |
| 468 | 20241226 | 113100 | 408426480 | 9810 | 9810 | 9810 | 9810 | 60 |
| 469 | 20241226 | 113000 | 407837880 | 9810 | 9810 | 9810 | 9810 | 76 |
| 470 | 20241226 | 112900 | 407092320 | 9810 | 9810 | 9810 | 9810 | 18 |
| 471 | 20241226 | 112800 | 406915740 | 9810 | 9810 | 9810 | 9810 | 99 |
| 472 | 20241226 | 112700 | 405944550 | 9810 | 9800 | 9810 | 9800 | 65 |
| 473 | 20241226 | 112600 | 405307300 | 9810 | 9810 | 9810 | 9800 | 223 |
| 474 | 20241226 | 112500 | 403121730 | 9810 | 9810 | 9810 | 9810 | 47 |
| 475 | 20241226 | 112400 | 402660660 | 9810 | 9810 | 9810 | 9810 | 66 |
| 476 | 20241226 | 112300 | 402013200 | 9810 | 9810 | 9810 | 9810 | 332 |
| 477 | 20241226 | 112200 | 398756280 | 9810 | 9810 | 9810 | 9810 | 108 |
| 478 | 20241226 | 112100 | 397696800 | 9810 | 9810 | 9810 | 9810 | 63 |
| 479 | 20241226 | 112000 | 397078770 | 9810 | 9810 | 9810 | 9800 | 92 |
| 480 | 20241226 | 111900 | 396176740 | 9810 | 9810 | 9810 | 9810 | 43 |
| 481 | 20241226 | 111800 | 395754910 | 9790 | 9810 | 9810 | 9790 | 63 |
| 482 | 20241226 | 111700 | 395137780 | 9790 | 9790 | 9800 | 9790 | 1035 |
| 483 | 20241226 | 111600 | 384996830 | 9780 | 9790 | 9790 | 9780 | 363 |
| 484 | 20241226 | 111500 | 381446520 | 9790 | 9780 | 9790 | 9780 | 754 |
| 485 | 20241226 | 111400 | 374071860 | 9790 | 9790 | 9790 | 9790 | 327 |
| 486 | 20241226 | 111300 | 370870530 | 9790 | 9790 | 9790 | 9790 | 24 |
| 487 | 20241226 | 111200 | 370635570 | 9790 | 9790 | 9790 | 9790 | 300 |
| 488 | 20241226 | 111100 | 367698570 | 9790 | 9790 | 9790 | 9790 | 15 |
| 489 | 20241226 | 111000 | 367551720 | 9790 | 9790 | 9790 | 9790 | 116 |
| 490 | 20241226 | 110900 | 366416080 | 9790 | 9790 | 9790 | 9790 | 66 |
| 491 | 20241226 | 110800 | 365769940 | 9790 | 9790 | 9790 | 9790 | 66 |
| 492 | 20241226 | 110700 | 365123800 | 9800 | 9800 | 9800 | 9800 | 62 |
| 493 | 20241226 | 110600 | 364516200 | 9800 | 9800 | 9800 | 9790 | 337 |
| 494 | 20241226 | 110500 | 361216580 | 9790 | 9790 | 9790 | 9790 | 266 |
| 495 | 20241226 | 110400 | 358612440 | 9790 | 9790 | 9790 | 9780 | 175 |
| 496 | 20241226 | 110300 | 356900190 | 9790 | 9790 | 9790 | 9790 | 84 |
| 497 | 20241226 | 110200 | 356077830 | 9780 | 9780 | 9790 | 9780 | 215 |
| 498 | 20241226 | 110100 | 353975050 | 9780 | 9780 | 9780 | 9780 | 16 |
| 499 | 20241226 | 110000 | 353818570 | 9780 | 9780 | 9780 | 9770 | 103 |
| 500 | 20241226 | 105900 | 352811240 | 9770 | 9780 | 9780 | 9770 | 26 |
| 501 | 20241226 | 105800 | 352556970 | 9790 | 9790 | 9790 | 9780 | 267 |
| 502 | 20241226 | 105700 | 349945040 | 9780 | 9790 | 9790 | 9780 | 72 |
| 503 | 20241226 | 105600 | 349240170 | 9780 | 9790 | 9800 | 9780 | 664 |
| 504 | 20241226 | 105500 | 342745410 | 9790 | 9800 | 9800 | 9790 | 13 |
| 505 | 20241226 | 105400 | 342618090 | 9800 | 9790 | 9800 | 9790 | 304 |
| 506 | 20241226 | 105300 | 339641480 | 9800 | 9800 | 9800 | 9800 | 248 |
| 507 | 20241226 | 105200 | 337211080 | 9800 | 9800 | 9800 | 9800 | 66 |
| 508 | 20241226 | 105100 | 336564280 | 9800 | 9790 | 9800 | 9790 | 56 |
| 509 | 20241226 | 105000 | 336015490 | 9790 | 9790 | 9800 | 9790 | 60 |
| 510 | 20241226 | 104900 | 335427830 | 9790 | 9790 | 9790 | 9790 | 79 |
| 511 | 20241226 | 104800 | 334654420 | 9790 | 9790 | 9800 | 9790 | 94 |
| 512 | 20241226 | 104700 | 333733370 | 9790 | 9800 | 9800 | 9790 | 133 |
| 513 | 20241226 | 104600 | 332431120 | 9800 | 9800 | 9800 | 9800 | 177 |
| 514 | 20241226 | 104500 | 330696520 | 9800 | 9800 | 9800 | 9800 | 60 |
| 515 | 20241226 | 104400 | 330108520 | 9790 | 9800 | 9800 | 9790 | 75 |
| 516 | 20241226 | 104300 | 329373670 | 9800 | 9790 | 9800 | 9790 | 36 |
| 517 | 20241226 | 104200 | 329020910 | 9790 | 9790 | 9790 | 9790 | 192 |
| 518 | 20241226 | 104100 | 327141230 | 9790 | 9790 | 9790 | 9790 | 36 |
| 519 | 20241226 | 104000 | 326788790 | 9780 | 9790 | 9790 | 9780 | 101 |
| 520 | 20241226 | 103900 | 325800330 | 9790 | 9790 | 9790 | 9790 | 72 |
| 521 | 20241226 | 103800 | 325095450 | 9790 | 9780 | 9790 | 9780 | 232 |
| 522 | 20241226 | 103700 | 322826320 | 9780 | 9780 | 9780 | 9780 | 49 |
| 523 | 20241226 | 103600 | 322347100 | 9780 | 9770 | 9780 | 9770 | 82 |
| 524 | 20241226 | 103500 | 321545150 | 9780 | 9780 | 9780 | 9780 | 51 |
| 525 | 20241226 | 103400 | 321046370 | 9780 | 9780 | 9780 | 9780 | 18 |
| 526 | 20241226 | 103300 | 320870330 | 9780 | 9780 | 9780 | 9770 | 28 |
| 527 | 20241226 | 103200 | 320596500 | 9780 | 9780 | 9780 | 9770 | 488 |
| 528 | 20241226 | 103100 | 315826080 | 9790 | 9790 | 9790 | 9790 | 16 |
| 529 | 20241226 | 103000 | 315669440 | 9790 | 9800 | 9800 | 9790 | 72 |
| 530 | 20241226 | 102900 | 314964300 | 9800 | 9790 | 9800 | 9790 | 557 |
| 531 | 20241226 | 102800 | 309510710 | 9790 | 9790 | 9790 | 9780 | 65 |
| 532 | 20241226 | 102700 | 308874370 | 9780 | 9790 | 9790 | 9780 | 17 |
| 533 | 20241226 | 102600 | 308707960 | 9790 | 9790 | 9790 | 9780 | 136 |
| 534 | 20241226 | 102500 | 307376950 | 9780 | 9790 | 9790 | 9770 | 189 |
| 535 | 20241226 | 102400 | 305529110 | 9790 | 9790 | 9790 | 9790 | 15 |
| 536 | 20241226 | 102300 | 305382260 | 9780 | 9780 | 9780 | 9780 | 158 |
| 537 | 20241226 | 102200 | 303837020 | 9780 | 9780 | 9780 | 9780 | 45 |
| 538 | 20241226 | 102100 | 303396920 | 9780 | 9780 | 9780 | 9780 | 182 |
| 539 | 20241226 | 102000 | 301616960 | 9780 | 9780 | 9780 | 9780 | 112 |
| 540 | 20241226 | 101900 | 300521600 | 9780 | 9780 | 9780 | 9780 | 46 |
| 541 | 20241226 | 101800 | 300071720 | 9780 | 9780 | 9780 | 9780 | 43 |
| 542 | 20241226 | 101700 | 299651180 | 9780 | 9780 | 9780 | 9770 | 95 |
| 543 | 20241226 | 101600 | 298722090 | 9780 | 9780 | 9780 | 9770 | 75 |
| 544 | 20241226 | 101500 | 297988600 | 9770 | 9790 | 9790 | 9770 | 34 |
| 545 | 20241226 | 101400 | 297656090 | 9770 | 9780 | 9790 | 9770 | 392 |
| 546 | 20241226 | 101300 | 293825400 | 9780 | 9790 | 9790 | 9780 | 33 |
| 547 | 20241226 | 101200 | 293502540 | 9780 | 9800 | 9800 | 9770 | 184 |
| 548 | 20241226 | 101100 | 291704460 | 9770 | 9780 | 9780 | 9770 | 241 |
| 549 | 20241226 | 101000 | 289349540 | 9780 | 9790 | 9790 | 9780 | 302 |
| 550 | 20241226 | 100900 | 286395540 | 9800 | 9790 | 9800 | 9790 | 42 |
| 551 | 20241226 | 100800 | 285984260 | 9790 | 9790 | 9790 | 9790 | 107 |
| 552 | 20241226 | 100700 | 284936730 | 9790 | 9790 | 9790 | 9790 | 3 |
| 553 | 20241226 | 100600 | 284907360 | 9790 | 9790 | 9790 | 9780 | 50 |
| 554 | 20241226 | 100500 | 284417870 | 9790 | 9790 | 9790 | 9790 | 104 |
| 555 | 20241226 | 100400 | 283399710 | 9790 | 9810 | 9810 | 9780 | 92 |
| 556 | 20241226 | 100300 | 282499390 | 9800 | 9800 | 9810 | 9790 | 552 |
| 557 | 20241226 | 100200 | 277092470 | 9800 | 9800 | 9800 | 9800 | 102 |
| 558 | 20241226 | 100100 | 276092870 | 9800 | 9790 | 9800 | 9790 | 2140 |
| 559 | 20241226 | 100000 | 255142120 | 9790 | 9790 | 9790 | 9790 | 2035 |
| 560 | 20241226 | 095900 | 235219470 | 9790 | 9790 | 9790 | 9790 | 98 |
| 561 | 20241226 | 095800 | 234260050 | 9790 | 9780 | 9790 | 9780 | 1190 |
| 562 | 20241226 | 095700 | 222614080 | 9770 | 9770 | 9770 | 9760 | 131 |
| 563 | 20241226 | 095600 | 221334220 | 9770 | 9770 | 9770 | 9770 | 44 |
| 564 | 20241226 | 095500 | 220904340 | 9770 | 9770 | 9770 | 9770 | 105 |
| 565 | 20241226 | 095400 | 219878490 | 9750 | 9760 | 9760 | 9750 | 251 |
| 566 | 20241226 | 095300 | 217430730 | 9760 | 9760 | 9760 | 9750 | 838 |
| 567 | 20241226 | 095200 | 209257600 | 9750 | 9750 | 9750 | 9750 | 1161 |
| 568 | 20241226 | 095100 | 197937850 | 9740 | 9750 | 9750 | 9740 | 7 |
| 569 | 20241226 | 095000 | 197869610 | 9750 | 9750 | 9750 | 9750 | 175 |
| 570 | 20241226 | 094900 | 196163360 | 9750 | 9750 | 9750 | 9750 | 10 |
| 571 | 20241226 | 094800 | 196065860 | 9740 | 9750 | 9750 | 9740 | 12 |
| 572 | 20241226 | 094700 | 195948870 | 9750 | 9740 | 9750 | 9740 | 118 |
| 573 | 20241226 | 094600 | 194799480 | 9750 | 9750 | 9750 | 9750 | 11 |
| 574 | 20241226 | 094500 | 194692230 | 9750 | 9750 | 9750 | 9750 | 28 |
| 575 | 20241226 | 094400 | 194419230 | 9750 | 9740 | 9750 | 9740 | 52 |
| 576 | 20241226 | 094300 | 193912570 | 9740 | 9740 | 9740 | 9740 | 37 |
| 577 | 20241226 | 094200 | 193552190 | 9750 | 9730 | 9750 | 9730 | 121 |
| 578 | 20241226 | 094100 | 192374110 | 9740 | 9750 | 9750 | 9740 | 313 |
| 579 | 20241226 | 094000 | 189325400 | 9750 | 9750 | 9750 | 9740 | 45 |
| 580 | 20241226 | 093900 | 188886720 | 9750 | 9740 | 9750 | 9740 | 37 |
| 581 | 20241226 | 093800 | 188526210 | 9740 | 9740 | 9750 | 9740 | 423 |
| 582 | 20241226 | 093700 | 184406180 | 9750 | 9740 | 9750 | 9740 | 111 |
| 583 | 20241226 | 093600 | 183324040 | 9750 | 9760 | 9760 | 9750 | 22 |
| 584 | 20241226 | 093500 | 183109450 | 9750 | 9750 | 9750 | 9750 | 50 |
| 585 | 20241226 | 093400 | 182621950 | 9750 | 9750 | 9750 | 9750 | 1 |
| 586 | 20241226 | 093300 | 182612200 | 9760 | 9740 | 9760 | 9740 | 282 |
| 587 | 20241226 | 093200 | 179862470 | 9750 | 9740 | 9750 | 9740 | 325 |
| 588 | 20241226 | 093100 | 176696230 | 9750 | 9750 | 9750 | 9750 | 1 |
| 589 | 20241226 | 093000 | 176686480 | 9750 | 9750 | 9750 | 9750 | 332 |
| 590 | 20241226 | 092900 | 173449480 | 9750 | 9760 | 9760 | 9750 | 108 |
| 591 | 20241226 | 092800 | 172395480 | 9760 | 9760 | 9760 | 9750 | 165 |
| 592 | 20241226 | 092700 | 170785580 | 9750 | 9750 | 9750 | 9750 | 1 |
| 593 | 20241226 | 092600 | 170775830 | 9740 | 9730 | 9740 | 9730 | 3078 |
| 594 | 20241226 | 092500 | 140826430 | 9730 | 9730 | 9730 | 9730 | 14 |
| 595 | 20241226 | 092400 | 140690210 | 9730 | 9740 | 9740 | 9730 | 8 |
| 596 | 20241226 | 092300 | 140612350 | 9720 | 9730 | 9730 | 9720 | 1782 |
| 597 | 20241226 | 092200 | 123289120 | 9730 | 9750 | 9750 | 9730 | 571 |
| 598 | 20241226 | 092100 | 117725490 | 9750 | 9740 | 9750 | 9740 | 290 |
| 599 | 20241226 | 092000 | 114898390 | 9740 | 9740 | 9760 | 9740 | 384 |
| 600 | 20241226 | 091900 | 111157230 | 9740 | 9740 | 9740 | 9720 | 867 |
| 601 | 20241226 | 091800 | 102724740 | 9740 | 9740 | 9740 | 9740 | 8 |
| 602 | 20241226 | 091700 | 102646820 | 9740 | 9740 | 9740 | 9740 | 1697 |
| 603 | 20241226 | 091600 | 86118040 | 9750 | 9750 | 9750 | 9750 | 26 |
| 604 | 20241226 | 091500 | 85864540 | 9750 | 9750 | 9750 | 9750 | 120 |
| 605 | 20241226 | 091400 | 84694540 | 9740 | 9750 | 9750 | 9730 | 620 |
| 606 | 20241226 | 091300 | 78657680 | 9750 | 9760 | 9760 | 9750 | 15 |
| 607 | 20241226 | 091200 | 78511300 | 9760 | 9760 | 9760 | 9730 | 1052 |
| 608 | 20241226 | 091100 | 68258710 | 9760 | 9760 | 9760 | 9760 | 122 |
| 609 | 20241226 | 091000 | 67067990 | 9760 | 9790 | 9790 | 9760 | 589 |
| 610 | 20241226 | 090900 | 61313280 | 9780 | 9790 | 9790 | 9780 | 32 |
| 611 | 20241226 | 090800 | 61000240 | 9790 | 9790 | 9790 | 9790 | 45 |
| 612 | 20241226 | 090700 | 60559690 | 9800 | 9800 | 9800 | 9800 | 1 |
| 613 | 20241226 | 090600 | 60549890 | 9790 | 9780 | 9790 | 9780 | 120 |
| 614 | 20241226 | 090500 | 59375340 | 9780 | 9780 | 9780 | 9780 | 1564 |
| 615 | 20241226 | 090400 | 44079420 | 9780 | 9810 | 9810 | 9780 | 2439 |
| 616 | 20241226 | 090300 | 20201980 | 9820 | 9830 | 9840 | 9820 | 1147 |
| 617 | 20241226 | 090200 | 8936940 | 9830 | 9840 | 9840 | 9830 | 48 |
| 618 | 20241226 | 090100 | 8464760 | 9840 | 9840 | 9840 | 9840 | 112 |
| 619 | 20241226 | 090000 | 7362680 | 9840 | 9830 | 9840 | 9830 | 749 |