31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 3 | 20250107 | 191600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20250107 | 191500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20250107 | 191400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20250107 | 191300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20250107 | 191200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20250107 | 191100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20250107 | 191000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20250107 | 190900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20250107 | 190800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20250107 | 190700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20250107 | 190600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20250107 | 190500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20250107 | 190400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20250107 | 190300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20250107 | 190200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20250107 | 190100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20250107 | 190000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20250107 | 185900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20250107 | 185800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20250107 | 185700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20250107 | 185600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20250107 | 185500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20250107 | 185400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20250107 | 185300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20250107 | 185200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20250107 | 185100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20250107 | 185000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20250107 | 184900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20250107 | 184800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20250107 | 184700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 33 | 20250107 | 184600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20250107 | 184500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20250107 | 184400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20250107 | 184300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20250107 | 184200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20250107 | 184100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20250107 | 184000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20250107 | 183900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20250107 | 183800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20250107 | 183700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20250107 | 183600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20250107 | 183500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20250107 | 183400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20250107 | 183300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20250107 | 183200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20250107 | 183100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20250107 | 183000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20250107 | 182900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20250107 | 182800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20250107 | 182700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20250107 | 182600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20250107 | 182500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20250107 | 182400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20250107 | 182300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20250107 | 182200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20250107 | 182100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20250107 | 182000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20250107 | 181900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20250107 | 181800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20250107 | 181700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 63 | 20250107 | 181600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20250107 | 181500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20250107 | 181400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20250107 | 181300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20250107 | 181200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20250107 | 181100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20250107 | 181000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20250107 | 180900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20250107 | 180800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20250107 | 180700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20250107 | 180600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20250107 | 180500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20250107 | 180400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20250107 | 180300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20250107 | 180200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20250107 | 180100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20250107 | 180000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20250107 | 175900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20250107 | 175800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20250107 | 175700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20250107 | 175600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20250107 | 175500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20250107 | 175400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20250107 | 175300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20250107 | 175200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20250107 | 175100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20250107 | 175000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20250107 | 174900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20250107 | 174800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20250107 | 174700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 93 | 20250107 | 174600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20250107 | 174500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20250107 | 174400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20250107 | 174300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20250107 | 174200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20250107 | 174100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20250107 | 174000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20250107 | 173900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20250107 | 173800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20250107 | 173700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20250107 | 173600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20250107 | 173500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20250107 | 173400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20250107 | 173300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20250107 | 173200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20250107 | 173100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20250107 | 173000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20250107 | 172900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20250107 | 172800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20250107 | 172700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20250107 | 172600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20250107 | 172500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20250107 | 172400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20250107 | 172300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20250107 | 172200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20250107 | 172100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20250107 | 172000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20250107 | 171900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20250107 | 171800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20250107 | 171700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 123 | 20250107 | 171600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20250107 | 171500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20250107 | 171400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20250107 | 171300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20250107 | 171200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20250107 | 171100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20250107 | 171000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20250107 | 170900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20250107 | 170800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20250107 | 170700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20250107 | 170600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20250107 | 170500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20250107 | 170400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20250107 | 170300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20250107 | 170200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20250107 | 170100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20250107 | 170000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20250107 | 165900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20250107 | 165800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20250107 | 165700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20250107 | 165600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20250107 | 165500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20250107 | 165400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20250107 | 165300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20250107 | 165200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20250107 | 165100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20250107 | 165000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20250107 | 164900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20250107 | 164800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20250107 | 164700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 153 | 20250107 | 164600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20250107 | 164500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20250107 | 164400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20250107 | 164300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20250107 | 164200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20250107 | 164100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20250107 | 164000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20250107 | 163900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20250107 | 163800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20250107 | 163700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20250107 | 163600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20250107 | 163500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20250107 | 163400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20250107 | 163300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20250107 | 163200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20250107 | 163100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20250107 | 163000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20250107 | 162900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20250107 | 162800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20250107 | 162700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20250107 | 162600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20250107 | 162500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20250107 | 162400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20250107 | 162300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20250107 | 162200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20250107 | 162100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20250107 | 162000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20250107 | 161900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20250107 | 161800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20250107 | 161700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 183 | 20250107 | 161600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20250107 | 161500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20250107 | 161400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250107 | 161300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250107 | 161200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250107 | 161100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250107 | 161000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250107 | 160900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250107 | 160800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250107 | 160700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250107 | 160600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250107 | 160500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250107 | 160400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250107 | 160300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250107 | 160200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250107 | 160100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250107 | 160000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250107 | 155900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250107 | 155800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250107 | 155700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250107 | 155600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250107 | 155500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250107 | 155400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250107 | 155300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250107 | 155200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20250107 | 155100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20250107 | 155000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20250107 | 154900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20250107 | 154800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20250107 | 154700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 213 | 20250107 | 154600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20250107 | 154500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20250107 | 154400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20250107 | 154300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20250107 | 154200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20250107 | 154100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20250107 | 154000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20250107 | 153900 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20250107 | 153800 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20250107 | 153700 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20250107 | 153600 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20250107 | 153500 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20250107 | 153400 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20250107 | 153300 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20250107 | 153200 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20250107 | 153100 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20250107 | 153000 | 1484035970 | 9930 | 9930 | 9930 | 9930 | 2022 |
| 230 | 20250107 | 152900 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20250107 | 152800 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20250107 | 152700 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20250107 | 152600 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20250107 | 152500 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20250107 | 152400 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20250107 | 152300 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20250107 | 152200 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20250107 | 152100 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20250107 | 152000 | 1463957510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20250107 | 151900 | 1463957510 | 9910 | 9900 | 9910 | 9900 | 114 |
| 241 | 20250107 | 151800 | 1462828290 | 9900 | 9880 | 9910 | 9880 | 333 |
| 242 | 20250107 | 151700 | 1459534160 | 9880 | 9880 | 9890 | 9880 | 244 |
| 243 | 20250107 | 151600 | 1457121350 | 9890 | 9890 | 9890 | 9880 | 396 |
| 244 | 20250107 | 151500 | 1453207150 | 9880 | 9910 | 9920 | 9880 | 5668 |
| 245 | 20250107 | 151400 | 1397162880 | 9910 | 9910 | 9930 | 9910 | 6 |
| 246 | 20250107 | 151300 | 1397103400 | 9910 | 9920 | 9920 | 9910 | 479 |
| 247 | 20250107 | 151200 | 1392354150 | 9920 | 9930 | 9930 | 9920 | 139 |
| 248 | 20250107 | 151100 | 1390974190 | 9930 | 9940 | 9940 | 9930 | 183 |
| 249 | 20250107 | 151000 | 1389155220 | 9940 | 9920 | 9940 | 9920 | 73 |
| 250 | 20250107 | 150900 | 1388430210 | 9930 | 9920 | 9930 | 9920 | 247 |
| 251 | 20250107 | 150800 | 1385978430 | 9920 | 9920 | 9930 | 9920 | 54 |
| 252 | 20250107 | 150700 | 1385442420 | 9920 | 9900 | 9920 | 9900 | 597 |
| 253 | 20250107 | 150600 | 1379525080 | 9900 | 9900 | 9900 | 9900 | 37 |
| 254 | 20250107 | 150500 | 1379158780 | 9900 | 9900 | 9900 | 9900 | 1 |
| 255 | 20250107 | 150400 | 1379148880 | 9900 | 9900 | 9900 | 9890 | 593 |
| 256 | 20250107 | 150300 | 1373278250 | 9900 | 9890 | 9900 | 9890 | 160 |
| 257 | 20250107 | 150200 | 1371695370 | 9890 | 9900 | 9900 | 9890 | 111 |
| 258 | 20250107 | 150100 | 1370597200 | 9890 | 9890 | 9900 | 9890 | 16 |
| 259 | 20250107 | 150000 | 1370438860 | 9900 | 9890 | 9900 | 9890 | 337 |
| 260 | 20250107 | 145900 | 1367103150 | 9890 | 9890 | 9900 | 9890 | 103 |
| 261 | 20250107 | 145800 | 1366084190 | 9890 | 9900 | 9910 | 9890 | 237 |
| 262 | 20250107 | 145700 | 1363738620 | 9900 | 9900 | 9910 | 9890 | 671 |
| 263 | 20250107 | 145600 | 1357096310 | 9900 | 9920 | 9920 | 9900 | 2594 |
| 264 | 20250107 | 145500 | 1331412860 | 9920 | 9910 | 9920 | 9910 | 179 |
| 265 | 20250107 | 145400 | 1329638900 | 9910 | 9910 | 9920 | 9910 | 124 |
| 266 | 20250107 | 145300 | 1328410010 | 9920 | 9920 | 9920 | 9910 | 1143 |
| 267 | 20250107 | 145200 | 1317082630 | 9910 | 9920 | 9930 | 9910 | 477 |
| 268 | 20250107 | 145100 | 1312351150 | 9920 | 9920 | 9930 | 9920 | 149 |
| 269 | 20250107 | 145000 | 1310872880 | 9930 | 9930 | 9930 | 9920 | 96 |
| 270 | 20250107 | 144900 | 1309920480 | 9920 | 9930 | 9930 | 9920 | 211 |
| 271 | 20250107 | 144800 | 1307826780 | 9930 | 9920 | 9940 | 9920 | 179 |
| 272 | 20250107 | 144700 | 1306050130 | 9930 | 9920 | 9940 | 9920 | 234 |
| 273 | 20250107 | 144600 | 1303727320 | 9930 | 9920 | 9930 | 9920 | 122 |
| 274 | 20250107 | 144500 | 1302516380 | 9920 | 9930 | 9930 | 9920 | 122 |
| 275 | 20250107 | 144400 | 1301305580 | 9930 | 9920 | 9940 | 9920 | 217 |
| 276 | 20250107 | 144300 | 1299151140 | 9930 | 9920 | 9930 | 9920 | 100 |
| 277 | 20250107 | 144200 | 1298158920 | 9920 | 9920 | 9930 | 9920 | 402 |
| 278 | 20250107 | 144100 | 1294171010 | 9930 | 9920 | 9930 | 9920 | 492 |
| 279 | 20250107 | 144000 | 1289289600 | 9910 | 9920 | 9920 | 9910 | 234 |
| 280 | 20250107 | 143900 | 1286969520 | 9910 | 9930 | 9940 | 9910 | 2790 |
| 281 | 20250107 | 143800 | 1259291010 | 9930 | 9940 | 9940 | 9930 | 108 |
| 282 | 20250107 | 143700 | 1258218230 | 9940 | 9940 | 9950 | 9930 | 2143 |
| 283 | 20250107 | 143600 | 1236930600 | 9950 | 9950 | 9950 | 9950 | 66 |
| 284 | 20250107 | 143500 | 1236273900 | 9940 | 9940 | 9950 | 9930 | 229 |
| 285 | 20250107 | 143400 | 1233997760 | 9940 | 9940 | 9950 | 9940 | 117 |
| 286 | 20250107 | 143300 | 1232834730 | 9930 | 9940 | 9940 | 9930 | 167 |
| 287 | 20250107 | 143200 | 1231175520 | 9930 | 9940 | 9940 | 9930 | 185 |
| 288 | 20250107 | 143100 | 1229337860 | 9940 | 9940 | 9950 | 9940 | 160 |
| 289 | 20250107 | 143000 | 1227747410 | 9940 | 9940 | 9950 | 9940 | 516 |
| 290 | 20250107 | 142900 | 1222618150 | 9940 | 9950 | 9950 | 9940 | 191 |
| 291 | 20250107 | 142800 | 1220718770 | 9940 | 9950 | 9950 | 9940 | 165 |
| 292 | 20250107 | 142700 | 1219078450 | 9940 | 9940 | 9950 | 9940 | 196 |
| 293 | 20250107 | 142600 | 1217130150 | 9940 | 9960 | 9960 | 9940 | 252 |
| 294 | 20250107 | 142500 | 1214624340 | 9950 | 9950 | 9960 | 9950 | 451 |
| 295 | 20250107 | 142400 | 1210136700 | 9960 | 9950 | 9960 | 9940 | 194 |
| 296 | 20250107 | 142300 | 1208206810 | 9950 | 9940 | 9970 | 9940 | 184 |
| 297 | 20250107 | 142200 | 1206376250 | 9950 | 9950 | 9960 | 9940 | 197 |
| 298 | 20250107 | 142100 | 1204416770 | 9960 | 9960 | 9960 | 9950 | 2071 |
| 299 | 20250107 | 142000 | 1183805630 | 9960 | 9960 | 9970 | 9960 | 90 |
| 300 | 20250107 | 141900 | 1182909190 | 9970 | 9960 | 9970 | 9960 | 122 |
| 301 | 20250107 | 141800 | 1181694020 | 9970 | 9970 | 9970 | 9960 | 131 |
| 302 | 20250107 | 141700 | 1180389140 | 9960 | 9970 | 9970 | 9960 | 77 |
| 303 | 20250107 | 141600 | 1179622160 | 9960 | 9960 | 9970 | 9960 | 233 |
| 304 | 20250107 | 141500 | 1177301430 | 9960 | 9960 | 9960 | 9950 | 3135 |
| 305 | 20250107 | 141400 | 1146077970 | 9970 | 9960 | 9970 | 9960 | 167 |
| 306 | 20250107 | 141300 | 1144414170 | 9970 | 9960 | 9970 | 9960 | 97 |
| 307 | 20250107 | 141200 | 1143447840 | 9960 | 9970 | 9980 | 9960 | 248 |
| 308 | 20250107 | 141100 | 1140975190 | 9970 | 9980 | 9980 | 9970 | 130 |
| 309 | 20250107 | 141000 | 1139679030 | 9980 | 9970 | 9980 | 9970 | 78 |
| 310 | 20250107 | 140900 | 1138901300 | 9970 | 9970 | 9970 | 9960 | 145 |
| 311 | 20250107 | 140800 | 1137456380 | 9960 | 9960 | 9970 | 9960 | 176 |
| 312 | 20250107 | 140700 | 1135702740 | 9960 | 9970 | 9980 | 9960 | 130 |
| 313 | 20250107 | 140600 | 1134406970 | 9960 | 9960 | 9980 | 9960 | 135 |
| 314 | 20250107 | 140500 | 1133061760 | 9960 | 9960 | 9970 | 9960 | 120 |
| 315 | 20250107 | 140400 | 1131866130 | 9970 | 9970 | 9970 | 9960 | 183 |
| 316 | 20250107 | 140300 | 1130041960 | 9970 | 9970 | 9980 | 9970 | 117 |
| 317 | 20250107 | 140200 | 1128875360 | 9980 | 9980 | 9980 | 9970 | 139 |
| 318 | 20250107 | 140100 | 1127489330 | 9970 | 9960 | 9970 | 9960 | 127 |
| 319 | 20250107 | 140000 | 1126224290 | 9970 | 9970 | 9980 | 9970 | 92 |
| 320 | 20250107 | 135900 | 1125306960 | 9970 | 9980 | 9980 | 9970 | 165 |
| 321 | 20250107 | 135800 | 1123661830 | 9980 | 9980 | 9980 | 9970 | 586 |
| 322 | 20250107 | 135700 | 1117818970 | 9980 | 9990 | 9990 | 9970 | 190 |
| 323 | 20250107 | 135600 | 1115923050 | 10010 | 9980 | 10010 | 9970 | 65 |
| 324 | 20250107 | 135500 | 1115274450 | 9970 | 9970 | 9980 | 9970 | 193 |
| 325 | 20250107 | 135400 | 1113349930 | 9970 | 10000 | 10010 | 9970 | 43 |
| 326 | 20250107 | 135300 | 1112920330 | 9980 | 10000 | 10000 | 9980 | 210 |
| 327 | 20250107 | 135200 | 1110824270 | 9990 | 9980 | 9990 | 9980 | 153 |
| 328 | 20250107 | 135100 | 1109297090 | 9980 | 9970 | 9990 | 9970 | 199 |
| 329 | 20250107 | 135000 | 1107311650 | 9970 | 9970 | 9980 | 9970 | 781 |
| 330 | 20250107 | 134900 | 1099524910 | 9980 | 9980 | 9980 | 9970 | 219 |
| 331 | 20250107 | 134800 | 1097339810 | 9980 | 9980 | 9990 | 9980 | 164 |
| 332 | 20250107 | 134700 | 1095702900 | 9990 | 9980 | 9990 | 9980 | 83 |
| 333 | 20250107 | 134600 | 1094874430 | 9990 | 9980 | 9990 | 9980 | 125 |
| 334 | 20250107 | 134500 | 1093626830 | 9980 | 9980 | 9990 | 9970 | 298 |
| 335 | 20250107 | 134400 | 1090653480 | 9970 | 9980 | 9980 | 9970 | 882 |
| 336 | 20250107 | 134300 | 1081856690 | 9980 | 9980 | 9990 | 9980 | 1690 |
| 337 | 20250107 | 134200 | 1064990360 | 9980 | 9990 | 9990 | 9980 | 135 |
| 338 | 20250107 | 134100 | 1063642860 | 9980 | 10000 | 10000 | 9980 | 258 |
| 339 | 20250107 | 134000 | 1061066530 | 10010 | 9980 | 10010 | 9980 | 269 |
| 340 | 20250107 | 133900 | 1058377070 | 9990 | 9990 | 10000 | 9980 | 305 |
| 341 | 20250107 | 133800 | 1055329780 | 9990 | 9980 | 9990 | 9980 | 427 |
| 342 | 20250107 | 133700 | 1051065140 | 9980 | 9990 | 10000 | 9980 | 269 |
| 343 | 20250107 | 133600 | 1048377790 | 10000 | 10010 | 10010 | 10000 | 187 |
| 344 | 20250107 | 133500 | 1046507780 | 10000 | 10000 | 10010 | 10000 | 515 |
| 345 | 20250107 | 133400 | 1041356730 | 10010 | 10000 | 10010 | 9990 | 3025 |
| 346 | 20250107 | 133300 | 1011115510 | 10000 | 10020 | 10030 | 10000 | 230 |
| 347 | 20250107 | 133200 | 1008812900 | 10020 | 10000 | 10020 | 10000 | 114 |
| 348 | 20250107 | 133100 | 1007671920 | 10030 | 10010 | 10030 | 10010 | 256 |
| 349 | 20250107 | 133000 | 1005105210 | 10000 | 10010 | 10010 | 10000 | 366 |
| 350 | 20250107 | 132900 | 1001442670 | 10010 | 10000 | 10010 | 10000 | 192 |
| 351 | 20250107 | 132800 | 999522450 | 10010 | 10000 | 10010 | 10000 | 148 |
| 352 | 20250107 | 132700 | 998042170 | 10000 | 10010 | 10010 | 10000 | 1133 |
| 353 | 20250107 | 132600 | 986712020 | 10010 | 10000 | 10010 | 10000 | 128 |
| 354 | 20250107 | 132500 | 985431800 | 10010 | 10010 | 10010 | 10000 | 315 |
| 355 | 20250107 | 132400 | 982279840 | 10010 | 10010 | 10010 | 10000 | 130 |
| 356 | 20250107 | 132300 | 980979300 | 10000 | 10010 | 10010 | 10000 | 128 |
| 357 | 20250107 | 132200 | 979699230 | 10000 | 10010 | 10010 | 10000 | 210 |
| 358 | 20250107 | 132100 | 977599110 | 10010 | 10010 | 10010 | 10000 | 105 |
| 359 | 20250107 | 132000 | 976548990 | 10000 | 10000 | 10010 | 10000 | 114 |
| 360 | 20250107 | 131900 | 975408940 | 10000 | 10000 | 10010 | 10000 | 125 |
| 361 | 20250107 | 131800 | 974158840 | 10000 | 10010 | 10010 | 10000 | 276 |
| 362 | 20250107 | 131700 | 971398800 | 10000 | 10000 | 10010 | 10000 | 145 |
| 363 | 20250107 | 131600 | 969948740 | 10000 | 10000 | 10010 | 10000 | 114 |
| 364 | 20250107 | 131500 | 968808640 | 10010 | 9990 | 10010 | 9990 | 256 |
| 365 | 20250107 | 131400 | 966249490 | 10000 | 10000 | 10000 | 9990 | 113 |
| 366 | 20250107 | 131300 | 965119950 | 10000 | 9990 | 10000 | 9990 | 238 |
| 367 | 20250107 | 131200 | 962740690 | 9990 | 10000 | 10000 | 9990 | 174 |
| 368 | 20250107 | 131100 | 961001470 | 10010 | 10000 | 10010 | 10000 | 103 |
| 369 | 20250107 | 131000 | 959971380 | 10000 | 10000 | 10010 | 10000 | 258 |
| 370 | 20250107 | 130900 | 957391280 | 10000 | 10020 | 10020 | 9990 | 4027 |
| 371 | 20250107 | 130800 | 917136690 | 10010 | 10000 | 10020 | 10000 | 228 |
| 372 | 20250107 | 130700 | 914854780 | 10000 | 10020 | 10020 | 10000 | 603 |
| 373 | 20250107 | 130600 | 908819430 | 10010 | 10020 | 10020 | 10010 | 154 |
| 374 | 20250107 | 130500 | 907277600 | 10010 | 10020 | 10030 | 10010 | 947 |
| 375 | 20250107 | 130400 | 897789010 | 10030 | 10040 | 10040 | 10020 | 62 |
| 376 | 20250107 | 130300 | 897167430 | 10020 | 10030 | 10040 | 10020 | 214 |
| 377 | 20250107 | 130200 | 895021640 | 10040 | 10030 | 10040 | 10030 | 136 |
| 378 | 20250107 | 130100 | 893657430 | 10030 | 10040 | 10040 | 10030 | 68 |
| 379 | 20250107 | 130000 | 892975300 | 10040 | 10040 | 10040 | 10040 | 9 |
| 380 | 20250107 | 125900 | 892884940 | 10040 | 10020 | 10040 | 10020 | 51 |
| 381 | 20250107 | 125800 | 892373720 | 10020 | 10040 | 10040 | 10020 | 184 |
| 382 | 20250107 | 125700 | 890528160 | 10040 | 10030 | 10040 | 10030 | 909 |
| 383 | 20250107 | 125600 | 881410780 | 10040 | 10030 | 10040 | 10030 | 195 |
| 384 | 20250107 | 125500 | 879454880 | 10020 | 10020 | 10020 | 10020 | 896 |
| 385 | 20250107 | 125400 | 870476960 | 10010 | 10020 | 10020 | 10010 | 450 |
| 386 | 20250107 | 125300 | 865972340 | 10020 | 10010 | 10020 | 10010 | 22 |
| 387 | 20250107 | 125200 | 865751960 | 10010 | 10020 | 10020 | 10010 | 139 |
| 388 | 20250107 | 125100 | 864359480 | 10020 | 10010 | 10020 | 10010 | 115 |
| 389 | 20250107 | 125000 | 863207440 | 10020 | 10020 | 10020 | 10010 | 18 |
| 390 | 20250107 | 124900 | 863027140 | 10010 | 10020 | 10020 | 10010 | 25 |
| 391 | 20250107 | 124800 | 862776800 | 10010 | 10010 | 10020 | 10010 | 18 |
| 392 | 20250107 | 124700 | 862596530 | 10020 | 10020 | 10020 | 10010 | 18 |
| 393 | 20250107 | 124600 | 862416180 | 10010 | 10020 | 10020 | 10010 | 72 |
| 394 | 20250107 | 124500 | 861695410 | 10020 | 10020 | 10020 | 10010 | 65 |
| 395 | 20250107 | 124400 | 861044620 | 10020 | 10020 | 10020 | 10010 | 105 |
| 396 | 20250107 | 124300 | 859992690 | 10010 | 10020 | 10020 | 10010 | 12 |
| 397 | 20250107 | 124200 | 859872500 | 10020 | 10010 | 10020 | 10010 | 5 |
| 398 | 20250107 | 124100 | 859822410 | 10020 | 10010 | 10020 | 10010 | 15 |
| 399 | 20250107 | 124000 | 859672170 | 10020 | 10010 | 10020 | 10010 | 2 |
| 400 | 20250107 | 123900 | 859652140 | 10020 | 10020 | 10020 | 10010 | 19 |
| 401 | 20250107 | 123800 | 859461800 | 10010 | 10020 | 10020 | 10010 | 19 |
| 402 | 20250107 | 123700 | 859271510 | 10010 | 10010 | 10010 | 10010 | 11 |
| 403 | 20250107 | 123600 | 859161400 | 10010 | 10000 | 10010 | 10000 | 57 |
| 404 | 20250107 | 123500 | 858590910 | 10010 | 10000 | 10010 | 10000 | 35 |
| 405 | 20250107 | 123400 | 858240600 | 10000 | 10000 | 10010 | 10000 | 102 |
| 406 | 20250107 | 123300 | 857220430 | 10010 | 10010 | 10010 | 10000 | 32 |
| 407 | 20250107 | 123200 | 856900150 | 10010 | 10020 | 10020 | 10010 | 429 |
| 408 | 20250107 | 123100 | 852605840 | 10020 | 10010 | 10020 | 10010 | 3 |
| 409 | 20250107 | 123000 | 852575790 | 10020 | 10010 | 10020 | 10010 | 14 |
| 410 | 20250107 | 122900 | 852435560 | 10020 | 10010 | 10020 | 10010 | 442 |
| 411 | 20250107 | 122800 | 848011050 | 10010 | 10020 | 10020 | 10010 | 5 |
| 412 | 20250107 | 122700 | 847960960 | 10020 | 10010 | 10020 | 10010 | 11 |
| 413 | 20250107 | 122600 | 847850760 | 10020 | 10010 | 10020 | 10010 | 20 |
| 414 | 20250107 | 122500 | 847650450 | 10020 | 10020 | 10020 | 10020 | 2 |
| 415 | 20250107 | 122400 | 847630410 | 10010 | 10000 | 10010 | 9990 | 3142 |
| 416 | 20250107 | 122300 | 816196890 | 10000 | 10010 | 10010 | 10000 | 12 |
| 417 | 20250107 | 122200 | 816076790 | 10000 | 10000 | 10000 | 10000 | 358 |
| 418 | 20250107 | 122100 | 812496790 | 10000 | 10010 | 10010 | 10000 | 350 |
| 419 | 20250107 | 122000 | 808996540 | 10010 | 10010 | 10010 | 10000 | 36 |
| 420 | 20250107 | 121900 | 808636200 | 10010 | 10000 | 10010 | 10000 | 209 |
| 421 | 20250107 | 121800 | 806546190 | 10010 | 10010 | 10010 | 10000 | 1151 |
| 422 | 20250107 | 121700 | 795035640 | 10020 | 10020 | 10020 | 10000 | 1610 |
| 423 | 20250107 | 121600 | 778919330 | 10020 | 10010 | 10020 | 10010 | 23 |
| 424 | 20250107 | 121500 | 778688880 | 10020 | 10030 | 10030 | 10020 | 114 |
| 425 | 20250107 | 121400 | 777546520 | 10020 | 10030 | 10030 | 10010 | 97 |
| 426 | 20250107 | 121300 | 776574720 | 10010 | 10010 | 10010 | 10010 | 65 |
| 427 | 20250107 | 121200 | 775924070 | 10030 | 10020 | 10030 | 10020 | 36 |
| 428 | 20250107 | 121100 | 775563190 | 10020 | 10030 | 10030 | 10020 | 2121 |
| 429 | 20250107 | 121000 | 754310670 | 10020 | 10020 | 10020 | 10020 | 26 |
| 430 | 20250107 | 120900 | 754050150 | 10030 | 10030 | 10030 | 10030 | 71 |
| 431 | 20250107 | 120800 | 753338020 | 10020 | 10030 | 10030 | 10020 | 16 |
| 432 | 20250107 | 120700 | 753177570 | 10020 | 10020 | 10020 | 10020 | 18 |
| 433 | 20250107 | 120600 | 752997210 | 10030 | 10030 | 10030 | 10020 | 141 |
| 434 | 20250107 | 120500 | 751583240 | 10030 | 10030 | 10030 | 10030 | 7 |
| 435 | 20250107 | 120400 | 751513030 | 10030 | 10020 | 10030 | 10020 | 120 |
| 436 | 20250107 | 120300 | 750309490 | 10030 | 10030 | 10030 | 10020 | 70 |
| 437 | 20250107 | 120200 | 749607450 | 10030 | 10030 | 10030 | 10030 | 9 |
| 438 | 20250107 | 120100 | 749517180 | 10030 | 10020 | 10030 | 10020 | 37 |
| 439 | 20250107 | 120000 | 749146190 | 10020 | 10030 | 10030 | 10020 | 28 |
| 440 | 20250107 | 115900 | 748865370 | 10020 | 10030 | 10030 | 10020 | 19 |
| 441 | 20250107 | 115800 | 748674820 | 10030 | 10020 | 10030 | 10020 | 112 |
| 442 | 20250107 | 115700 | 747552270 | 10030 | 10030 | 10030 | 10020 | 298 |
| 443 | 20250107 | 115600 | 744563340 | 10030 | 10030 | 10030 | 10020 | 119 |
| 444 | 20250107 | 115500 | 743370770 | 10030 | 10020 | 10030 | 10020 | 51 |
| 445 | 20250107 | 115400 | 742859360 | 10030 | 10030 | 10030 | 10030 | 29 |
| 446 | 20250107 | 115300 | 742568490 | 10020 | 10020 | 10030 | 10020 | 24 |
| 447 | 20250107 | 115200 | 742327850 | 10030 | 10020 | 10030 | 10020 | 34 |
| 448 | 20250107 | 115100 | 741986850 | 10030 | 10020 | 10030 | 10020 | 28 |
| 449 | 20250107 | 115000 | 741706040 | 10020 | 10030 | 10030 | 10020 | 45 |
| 450 | 20250107 | 114900 | 741254910 | 10030 | 10020 | 10030 | 10020 | 152 |
| 451 | 20250107 | 114800 | 739730380 | 10020 | 10030 | 10030 | 10020 | 380 |
| 452 | 20250107 | 114700 | 735919060 | 10030 | 10030 | 10030 | 10030 | 1 |
| 453 | 20250107 | 114600 | 735909030 | 10030 | 10030 | 10040 | 10030 | 1521 |
| 454 | 20250107 | 114500 | 720653300 | 10030 | 10040 | 10040 | 10030 | 36 |
| 455 | 20250107 | 114400 | 720292130 | 10040 | 10040 | 10040 | 10040 | 18 |
| 456 | 20250107 | 114300 | 720111410 | 10040 | 10040 | 10040 | 10030 | 18 |
| 457 | 20250107 | 114200 | 719930760 | 10040 | 10040 | 10040 | 10030 | 20 |
| 458 | 20250107 | 114100 | 719730010 | 10040 | 10030 | 10040 | 10030 | 16 |
| 459 | 20250107 | 114000 | 719569430 | 10040 | 10030 | 10040 | 10030 | 33 |
| 460 | 20250107 | 113900 | 719238340 | 10030 | 10040 | 10040 | 10030 | 19 |
| 461 | 20250107 | 113800 | 719047680 | 10030 | 10040 | 10040 | 10030 | 12 |
| 462 | 20250107 | 113700 | 718927270 | 10040 | 10040 | 10040 | 10030 | 16 |
| 463 | 20250107 | 113600 | 718766660 | 10040 | 10040 | 10040 | 10030 | 20 |
| 464 | 20250107 | 113500 | 718565960 | 10030 | 10040 | 10040 | 10030 | 62 |
| 465 | 20250107 | 113400 | 717944090 | 10030 | 10040 | 10040 | 10030 | 10 |
| 466 | 20250107 | 113300 | 717843700 | 10030 | 10030 | 10040 | 10030 | 46 |
| 467 | 20250107 | 113200 | 717382270 | 10040 | 10040 | 10040 | 10030 | 15 |
| 468 | 20250107 | 113100 | 717231690 | 10040 | 10040 | 10040 | 10030 | 270 |
| 469 | 20250107 | 113000 | 714521040 | 10040 | 10040 | 10040 | 10040 | 5 |
| 470 | 20250107 | 112900 | 714470840 | 10040 | 10030 | 10040 | 10030 | 10 |
| 471 | 20250107 | 112800 | 714370500 | 10040 | 10040 | 10040 | 10040 | 9 |
| 472 | 20250107 | 112700 | 714280140 | 10030 | 10040 | 10040 | 10030 | 8 |
| 473 | 20250107 | 112600 | 714199830 | 10040 | 10030 | 10040 | 10030 | 7 |
| 474 | 20250107 | 112500 | 714129580 | 10040 | 10040 | 10040 | 10040 | 13 |
| 475 | 20250107 | 112400 | 713999060 | 10020 | 10020 | 10040 | 10020 | 18 |
| 476 | 20250107 | 112300 | 713818600 | 10030 | 10020 | 10040 | 10020 | 120 |
| 477 | 20250107 | 112200 | 712614920 | 10020 | 10030 | 10030 | 10020 | 34 |
| 478 | 20250107 | 112100 | 712273980 | 10020 | 10020 | 10020 | 10020 | 18 |
| 479 | 20250107 | 112000 | 712093620 | 10020 | 10010 | 10030 | 10010 | 11 |
| 480 | 20250107 | 111900 | 711983420 | 10030 | 10040 | 10040 | 10010 | 208 |
| 481 | 20250107 | 111800 | 709898420 | 10030 | 10030 | 10030 | 10030 | 14 |
| 482 | 20250107 | 111700 | 709758000 | 10020 | 10030 | 10030 | 10020 | 530 |
| 483 | 20250107 | 111600 | 704447100 | 10020 | 10030 | 10030 | 10020 | 37 |
| 484 | 20250107 | 111500 | 704076020 | 10020 | 10030 | 10030 | 10020 | 24 |
| 485 | 20250107 | 111400 | 703835330 | 10030 | 10030 | 10030 | 10020 | 64 |
| 486 | 20250107 | 111300 | 703193750 | 10020 | 10050 | 10050 | 10020 | 228 |
| 487 | 20250107 | 111200 | 700904550 | 10040 | 10050 | 10050 | 10040 | 9 |
| 488 | 20250107 | 111100 | 700814110 | 10050 | 10040 | 10050 | 10040 | 330 |
| 489 | 20250107 | 111000 | 697500770 | 10040 | 10050 | 10050 | 10040 | 26 |
| 490 | 20250107 | 110900 | 697239650 | 10040 | 10040 | 10040 | 10040 | 1 |
| 491 | 20250107 | 110800 | 697229610 | 10050 | 10050 | 10050 | 10050 | 12 |
| 492 | 20250107 | 110700 | 697109010 | 10040 | 10010 | 10040 | 10010 | 1117 |
| 493 | 20250107 | 110600 | 685913310 | 10010 | 10020 | 10020 | 10010 | 45 |
| 494 | 20250107 | 110500 | 685462830 | 10020 | 10020 | 10020 | 10010 | 145 |
| 495 | 20250107 | 110400 | 684011080 | 10020 | 10020 | 10020 | 10010 | 264 |
| 496 | 20250107 | 110300 | 681365810 | 10010 | 10010 | 10010 | 10010 | 89 |
| 497 | 20250107 | 110200 | 680474920 | 10020 | 10020 | 10020 | 10010 | 17 |
| 498 | 20250107 | 110100 | 680304610 | 10020 | 10020 | 10020 | 10020 | 12 |
| 499 | 20250107 | 110000 | 680184370 | 10010 | 10010 | 10020 | 10010 | 11 |
| 500 | 20250107 | 105900 | 680074240 | 10020 | 10020 | 10020 | 10020 | 10 |
| 501 | 20250107 | 105800 | 679974040 | 10020 | 10010 | 10020 | 10010 | 14 |
| 502 | 20250107 | 105700 | 679833860 | 10020 | 10030 | 10030 | 10010 | 1278 |
| 503 | 20250107 | 105600 | 667037650 | 10030 | 10020 | 10030 | 10020 | 82 |
| 504 | 20250107 | 105500 | 666215910 | 10020 | 10040 | 10040 | 10020 | 65 |
| 505 | 20250107 | 105400 | 665564020 | 10040 | 10020 | 10040 | 10020 | 93 |
| 506 | 20250107 | 105300 | 664632080 | 10040 | 10040 | 10040 | 10020 | 1533 |
| 507 | 20250107 | 105200 | 649265830 | 10040 | 10040 | 10040 | 10040 | 4 |
| 508 | 20250107 | 105100 | 649225670 | 10040 | 10030 | 10040 | 10030 | 11 |
| 509 | 20250107 | 105000 | 649115300 | 10040 | 10040 | 10050 | 10030 | 416 |
| 510 | 20250107 | 104900 | 644939610 | 10040 | 10050 | 10050 | 10040 | 22 |
| 511 | 20250107 | 104800 | 644718640 | 10050 | 10030 | 10050 | 10030 | 38 |
| 512 | 20250107 | 104700 | 644337400 | 10050 | 10030 | 10050 | 10030 | 75 |
| 513 | 20250107 | 104600 | 643584950 | 10030 | 10050 | 10050 | 10030 | 12 |
| 514 | 20250107 | 104500 | 643464510 | 10050 | 10050 | 10050 | 10050 | 8 |
| 515 | 20250107 | 104400 | 643384110 | 10050 | 10050 | 10050 | 10050 | 10 |
| 516 | 20250107 | 104300 | 643283610 | 10030 | 10050 | 10050 | 10030 | 12 |
| 517 | 20250107 | 104200 | 643163150 | 10050 | 10030 | 10050 | 10030 | 7 |
| 518 | 20250107 | 104100 | 643092820 | 10050 | 10050 | 10050 | 10050 | 13 |
| 519 | 20250107 | 104000 | 642962170 | 10050 | 10050 | 10050 | 10050 | 4 |
| 520 | 20250107 | 103900 | 642921970 | 10050 | 10030 | 10050 | 10020 | 53 |
| 521 | 20250107 | 103800 | 642390370 | 10030 | 10050 | 10050 | 10030 | 115 |
| 522 | 20250107 | 103700 | 641236780 | 10050 | 10030 | 10050 | 10030 | 37 |
| 523 | 20250107 | 103600 | 640865530 | 10030 | 10050 | 10050 | 10030 | 13 |
| 524 | 20250107 | 103500 | 640735020 | 10030 | 10030 | 10050 | 10030 | 177 |
| 525 | 20250107 | 103400 | 638958710 | 10030 | 10050 | 10050 | 10030 | 1710 |
| 526 | 20250107 | 103300 | 621806910 | 10040 | 10050 | 10050 | 10040 | 461 |
| 527 | 20250107 | 103200 | 617178260 | 10050 | 10050 | 10050 | 10050 | 83 |
| 528 | 20250107 | 103100 | 616344110 | 10050 | 10060 | 10060 | 10050 | 399 |
| 529 | 20250107 | 103000 | 612334110 | 10060 | 10060 | 10060 | 10060 | 11 |
| 530 | 20250107 | 102900 | 612223450 | 10050 | 10060 | 10060 | 10050 | 432 |
| 531 | 20250107 | 102800 | 607881760 | 10060 | 10060 | 10060 | 10060 | 105 |
| 532 | 20250107 | 102700 | 606825460 | 10060 | 10060 | 10060 | 10060 | 12 |
| 533 | 20250107 | 102600 | 606704740 | 10050 | 10050 | 10050 | 10050 | 185 |
| 534 | 20250107 | 102500 | 604845490 | 10050 | 10050 | 10050 | 10050 | 22 |
| 535 | 20250107 | 102400 | 604624390 | 10050 | 10040 | 10050 | 10040 | 935 |
| 536 | 20250107 | 102300 | 595236060 | 10040 | 10040 | 10040 | 10040 | 7 |
| 537 | 20250107 | 102200 | 595165780 | 10040 | 10040 | 10040 | 10040 | 11 |
| 538 | 20250107 | 102100 | 595055340 | 10030 | 10040 | 10040 | 10030 | 221 |
| 539 | 20250107 | 102000 | 592838660 | 10040 | 10040 | 10040 | 10040 | 113 |
| 540 | 20250107 | 101900 | 591704140 | 10040 | 10040 | 10040 | 10030 | 41 |
| 541 | 20250107 | 101800 | 591292840 | 10040 | 10030 | 10040 | 10030 | 199 |
| 542 | 20250107 | 101700 | 589296820 | 10030 | 10040 | 10040 | 10030 | 867 |
| 543 | 20250107 | 101600 | 580600770 | 10040 | 10040 | 10040 | 10040 | 5 |
| 544 | 20250107 | 101500 | 580550570 | 10040 | 10030 | 10040 | 10030 | 602 |
| 545 | 20250107 | 101400 | 574506560 | 10040 | 10030 | 10040 | 10030 | 182 |
| 546 | 20250107 | 101300 | 572680960 | 10040 | 10030 | 10040 | 10030 | 83 |
| 547 | 20250107 | 101200 | 571848420 | 10030 | 10030 | 10040 | 10020 | 285 |
| 548 | 20250107 | 101100 | 568989890 | 10030 | 10030 | 10040 | 10020 | 757 |
| 549 | 20250107 | 101000 | 561397540 | 10030 | 10040 | 10040 | 10020 | 151 |
| 550 | 20250107 | 100900 | 559883070 | 10040 | 10040 | 10040 | 10040 | 13 |
| 551 | 20250107 | 100800 | 559752550 | 10040 | 10020 | 10040 | 10020 | 16 |
| 552 | 20250107 | 100700 | 559592150 | 10040 | 10040 | 10040 | 10040 | 9 |
| 553 | 20250107 | 100600 | 559501790 | 10040 | 10030 | 10040 | 10030 | 607 |
| 554 | 20250107 | 100500 | 553412470 | 10040 | 10040 | 10040 | 10030 | 112 |
| 555 | 20250107 | 100400 | 552288060 | 10040 | 10040 | 10040 | 10040 | 59 |
| 556 | 20250107 | 100300 | 551695700 | 10040 | 10050 | 10050 | 10030 | 126 |
| 557 | 20250107 | 100200 | 550430720 | 10030 | 10050 | 10050 | 10030 | 51 |
| 558 | 20250107 | 100100 | 549919110 | 10050 | 10050 | 10050 | 10050 | 5 |
| 559 | 20250107 | 100000 | 549868860 | 10010 | 10050 | 10050 | 10000 | 7176 |
| 560 | 20250107 | 095900 | 478059510 | 10030 | 10060 | 10060 | 10030 | 1004 |
| 561 | 20250107 | 095800 | 467984250 | 10060 | 10040 | 10060 | 10040 | 22 |
| 562 | 20250107 | 095700 | 467763070 | 10060 | 10060 | 10060 | 10040 | 94 |
| 563 | 20250107 | 095600 | 466819130 | 10060 | 10060 | 10060 | 10050 | 4295 |
| 564 | 20250107 | 095500 | 423640360 | 10060 | 10060 | 10060 | 10060 | 61 |
| 565 | 20250107 | 095400 | 423026700 | 10060 | 10060 | 10060 | 10040 | 1333 |
| 566 | 20250107 | 095300 | 409630720 | 10060 | 10060 | 10060 | 10050 | 686 |
| 567 | 20250107 | 095200 | 402729630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 568 | 20250107 | 095100 | 402729630 | 10060 | 10060 | 10060 | 10060 | 39 |
| 569 | 20250107 | 095000 | 402337290 | 10070 | 10070 | 10070 | 10060 | 1021 |
| 570 | 20250107 | 094900 | 392061820 | 10070 | 10080 | 10080 | 10070 | 2560 |
| 571 | 20250107 | 094800 | 366268080 | 10090 | 10090 | 10090 | 10090 | 33 |
| 572 | 20250107 | 094700 | 365935110 | 10090 | 10090 | 10090 | 10090 | 319 |
| 573 | 20250107 | 094600 | 362716400 | 10090 | 10100 | 10100 | 10090 | 6 |
| 574 | 20250107 | 094500 | 362655840 | 10100 | 10100 | 10100 | 10100 | 2 |
| 575 | 20250107 | 094400 | 362635640 | 10090 | 10090 | 10090 | 10090 | 123 |
| 576 | 20250107 | 094300 | 361394570 | 10100 | 10100 | 10100 | 10090 | 240 |
| 577 | 20250107 | 094200 | 358972920 | 10100 | 10100 | 10100 | 10100 | 103 |
| 578 | 20250107 | 094100 | 357932620 | 10100 | 10100 | 10100 | 10100 | 518 |
| 579 | 20250107 | 094000 | 352700820 | 10100 | 10100 | 10100 | 10100 | 24 |
| 580 | 20250107 | 093900 | 352458420 | 10080 | 10100 | 10100 | 10080 | 32 |
| 581 | 20250107 | 093800 | 352135400 | 10080 | 10100 | 10100 | 10080 | 217 |
| 582 | 20250107 | 093700 | 349945100 | 10100 | 10080 | 10100 | 10080 | 641 |
| 583 | 20250107 | 093600 | 343471500 | 10080 | 10100 | 10100 | 10080 | 905 |
| 584 | 20250107 | 093500 | 334334640 | 10100 | 10120 | 10120 | 10100 | 102 |
| 585 | 20250107 | 093400 | 333304400 | 10120 | 10110 | 10120 | 10100 | 749 |
| 586 | 20250107 | 093300 | 325731880 | 10120 | 10100 | 10120 | 10100 | 278 |
| 587 | 20250107 | 093200 | 322922290 | 10100 | 10100 | 10110 | 10100 | 1189 |
| 588 | 20250107 | 093100 | 310902070 | 10110 | 10100 | 10110 | 10100 | 216 |
| 589 | 20250107 | 093000 | 308719310 | 10100 | 10100 | 10100 | 10100 | 800 |
| 590 | 20250107 | 092900 | 300639310 | 10090 | 10090 | 10090 | 10090 | 10 |
| 591 | 20250107 | 092800 | 300538410 | 10090 | 10090 | 10090 | 10090 | 1772 |
| 592 | 20250107 | 092700 | 282658930 | 10090 | 10110 | 10110 | 10090 | 1370 |
| 593 | 20250107 | 092600 | 268810200 | 10110 | 10110 | 10110 | 10100 | 735 |
| 594 | 20250107 | 092500 | 261381640 | 10110 | 10110 | 10110 | 10110 | 25 |
| 595 | 20250107 | 092400 | 261128890 | 10110 | 10110 | 10120 | 10110 | 343 |
| 596 | 20250107 | 092300 | 257658660 | 10110 | 10110 | 10110 | 10110 | 192 |
| 597 | 20250107 | 092200 | 255717540 | 10100 | 10120 | 10120 | 10100 | 8 |
| 598 | 20250107 | 092100 | 255636720 | 10100 | 10100 | 10100 | 10100 | 2403 |
| 599 | 20250107 | 092000 | 231366420 | 10110 | 10110 | 10120 | 10110 | 750 |
| 600 | 20250107 | 091900 | 223783850 | 10110 | 10120 | 10120 | 10110 | 430 |
| 601 | 20250107 | 091800 | 219432260 | 10110 | 10110 | 10110 | 10110 | 641 |
| 602 | 20250107 | 091700 | 212951750 | 10110 | 10110 | 10110 | 10100 | 72 |
| 603 | 20250107 | 091600 | 212223840 | 10110 | 10120 | 10120 | 10110 | 387 |
| 604 | 20250107 | 091500 | 208311130 | 10110 | 10110 | 10110 | 10100 | 1188 |
| 605 | 20250107 | 091400 | 196305460 | 10110 | 10110 | 10120 | 10100 | 2234 |
| 606 | 20250107 | 091300 | 173705930 | 10120 | 10120 | 10120 | 10120 | 337 |
| 607 | 20250107 | 091200 | 170295490 | 10130 | 10140 | 10140 | 10130 | 837 |
| 608 | 20250107 | 091100 | 161809820 | 10140 | 10140 | 10140 | 10140 | 423 |
| 609 | 20250107 | 091000 | 157520600 | 10150 | 10120 | 10150 | 10120 | 2706 |
| 610 | 20250107 | 090900 | 130096960 | 10130 | 10140 | 10140 | 10130 | 946 |
| 611 | 20250107 | 090800 | 120513240 | 10140 | 10120 | 10140 | 10120 | 1382 |
| 612 | 20250107 | 090700 | 106509380 | 10120 | 10110 | 10130 | 10110 | 301 |
| 613 | 20250107 | 090600 | 103465670 | 10120 | 10110 | 10120 | 10110 | 692 |
| 614 | 20250107 | 090500 | 96462950 | 10110 | 10110 | 10110 | 10100 | 873 |
| 615 | 20250107 | 090400 | 87642320 | 10100 | 10120 | 10120 | 10100 | 364 |
| 616 | 20250107 | 090300 | 83962310 | 10110 | 10110 | 10120 | 10090 | 1086 |
| 617 | 20250107 | 090200 | 72974150 | 10110 | 10110 | 10120 | 10080 | 622 |
| 618 | 20250107 | 090100 | 66682970 | 10120 | 10070 | 10120 | 10010 | 3505 |
| 619 | 20250107 | 090000 | 31356900 | 10100 | 10090 | 10110 | 10070 | 3107 |