33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 3 | 20250115 | 191700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250115 | 191600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250115 | 191500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250115 | 191400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250115 | 191300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250115 | 191200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250115 | 191100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250115 | 191000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250115 | 190900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250115 | 190800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250115 | 190700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250115 | 190600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250115 | 190500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250115 | 190400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250115 | 190300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250115 | 190200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250115 | 190100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250115 | 190000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250115 | 185900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250115 | 185800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250115 | 185700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250115 | 185600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250115 | 185500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250115 | 185400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250115 | 185300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250115 | 185200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250115 | 185100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250115 | 185000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250115 | 184900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250115 | 184800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 33 | 20250115 | 184700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250115 | 184600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250115 | 184500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250115 | 184400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250115 | 184300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250115 | 184200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250115 | 184100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250115 | 184000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250115 | 183900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250115 | 183800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250115 | 183700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250115 | 183600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250115 | 183500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250115 | 183400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250115 | 183300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250115 | 183200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250115 | 183100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250115 | 183000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250115 | 182900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250115 | 182800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250115 | 182700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250115 | 182600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250115 | 182500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250115 | 182400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250115 | 182300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250115 | 182200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250115 | 182100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250115 | 182000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250115 | 181900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250115 | 181800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 63 | 20250115 | 181700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250115 | 181600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250115 | 181500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250115 | 181400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250115 | 181300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250115 | 181200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250115 | 181100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250115 | 181000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250115 | 180900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250115 | 180800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250115 | 180700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250115 | 180600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250115 | 180500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250115 | 180400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250115 | 180300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250115 | 180200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250115 | 180100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250115 | 180000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250115 | 175900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250115 | 175800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250115 | 175700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250115 | 175600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250115 | 175500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250115 | 175400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250115 | 175300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250115 | 175200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250115 | 175100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250115 | 175000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250115 | 174900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250115 | 174800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 93 | 20250115 | 174700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250115 | 174600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250115 | 174500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250115 | 174400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250115 | 174300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250115 | 174200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250115 | 174100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250115 | 174000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250115 | 173900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250115 | 173800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250115 | 173700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250115 | 173600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250115 | 173500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250115 | 173400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250115 | 173300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250115 | 173200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250115 | 173100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250115 | 173000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250115 | 172900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250115 | 172800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250115 | 172700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250115 | 172600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250115 | 172500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250115 | 172400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250115 | 172300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250115 | 172200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250115 | 172100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250115 | 172000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250115 | 171900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250115 | 171800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 123 | 20250115 | 171700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250115 | 171600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250115 | 171500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250115 | 171400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250115 | 171300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250115 | 171200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250115 | 171100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250115 | 171000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250115 | 170900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250115 | 170800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250115 | 170700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250115 | 170600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250115 | 170500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250115 | 170400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250115 | 170300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250115 | 170200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250115 | 170100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250115 | 170000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250115 | 165900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250115 | 165800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250115 | 165700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250115 | 165600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250115 | 165500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250115 | 165400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250115 | 165300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250115 | 165200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250115 | 165100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250115 | 165000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250115 | 164900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250115 | 164800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 153 | 20250115 | 164700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250115 | 164600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250115 | 164500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250115 | 164400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250115 | 164300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250115 | 164200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250115 | 164100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250115 | 164000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250115 | 163900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250115 | 163800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250115 | 163700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250115 | 163600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250115 | 163500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250115 | 163400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250115 | 163300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250115 | 163200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250115 | 163100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250115 | 163000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250115 | 162900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250115 | 162800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250115 | 162700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250115 | 162600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250115 | 162500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250115 | 162400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250115 | 162300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250115 | 162200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250115 | 162100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250115 | 162000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250115 | 161900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250115 | 161800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 183 | 20250115 | 161700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250115 | 161600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250115 | 161500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250115 | 161400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250115 | 161300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250115 | 161200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250115 | 161100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250115 | 161000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250115 | 160900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250115 | 160800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250115 | 160700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250115 | 160600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250115 | 160500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250115 | 160400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250115 | 160300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250115 | 160200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250115 | 160100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250115 | 160000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250115 | 155900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250115 | 155800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250115 | 155700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250115 | 155600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250115 | 155500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250115 | 155400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250115 | 155300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250115 | 155200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250115 | 155100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250115 | 155000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250115 | 154900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250115 | 154800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 213 | 20250115 | 154700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250115 | 154600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250115 | 154500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250115 | 154400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250115 | 154300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250115 | 154200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250115 | 154100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250115 | 154000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250115 | 153900 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250115 | 153800 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250115 | 153700 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250115 | 153600 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20250115 | 153500 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20250115 | 153400 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250115 | 153300 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250115 | 153200 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250115 | 153100 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250115 | 153000 | 3348462060 | 10120 | 10120 | 10120 | 10120 | 4155 |
| 231 | 20250115 | 152900 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250115 | 152800 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250115 | 152700 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250115 | 152600 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250115 | 152500 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250115 | 152400 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250115 | 152300 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250115 | 152200 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250115 | 152100 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250115 | 152000 | 3306413460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250115 | 151900 | 3306413460 | 10130 | 10110 | 10130 | 10110 | 961 |
| 242 | 20250115 | 151800 | 3296689440 | 10120 | 10130 | 10140 | 10120 | 1432 |
| 243 | 20250115 | 151700 | 3282191390 | 10130 | 10140 | 10140 | 10130 | 67 |
| 244 | 20250115 | 151600 | 3281512180 | 10130 | 10140 | 10140 | 10130 | 881 |
| 245 | 20250115 | 151500 | 3272583940 | 10140 | 10160 | 10160 | 10130 | 1508 |
| 246 | 20250115 | 151400 | 3257283860 | 10150 | 10150 | 10150 | 10150 | 12 |
| 247 | 20250115 | 151300 | 3257162060 | 10150 | 10150 | 10160 | 10150 | 2204 |
| 248 | 20250115 | 151200 | 3234789590 | 10150 | 10150 | 10160 | 10150 | 1207 |
| 249 | 20250115 | 151100 | 3222538530 | 10150 | 10160 | 10160 | 10150 | 74 |
| 250 | 20250115 | 151000 | 3221786700 | 10150 | 10150 | 10160 | 10150 | 139 |
| 251 | 20250115 | 150900 | 3220374750 | 10150 | 10150 | 10150 | 10140 | 117 |
| 252 | 20250115 | 150800 | 3219187220 | 10150 | 10160 | 10160 | 10130 | 403 |
| 253 | 20250115 | 150700 | 3215099510 | 10160 | 10150 | 10160 | 10140 | 98 |
| 254 | 20250115 | 150600 | 3214104240 | 10150 | 10150 | 10160 | 10150 | 213 |
| 255 | 20250115 | 150500 | 3211941800 | 10160 | 10150 | 10160 | 10150 | 499 |
| 256 | 20250115 | 150400 | 3206875940 | 10140 | 10150 | 10150 | 10140 | 103 |
| 257 | 20250115 | 150300 | 3205830510 | 10140 | 10150 | 10150 | 10140 | 65 |
| 258 | 20250115 | 150200 | 3205170780 | 10150 | 10150 | 10150 | 10140 | 231 |
| 259 | 20250115 | 150100 | 3202826150 | 10150 | 10140 | 10150 | 10140 | 165 |
| 260 | 20250115 | 150000 | 3201151510 | 10140 | 10150 | 10150 | 10140 | 175 |
| 261 | 20250115 | 145900 | 3199375570 | 10150 | 10150 | 10150 | 10140 | 150 |
| 262 | 20250115 | 145800 | 3197853570 | 10150 | 10150 | 10150 | 10150 | 260 |
| 263 | 20250115 | 145700 | 3195214570 | 10150 | 10150 | 10150 | 10150 | 284 |
| 264 | 20250115 | 145600 | 3192331970 | 10150 | 10150 | 10150 | 10150 | 291 |
| 265 | 20250115 | 145500 | 3189378320 | 10140 | 10140 | 10140 | 10130 | 252 |
| 266 | 20250115 | 145400 | 3186823050 | 10140 | 10150 | 10150 | 10130 | 1411 |
| 267 | 20250115 | 145300 | 3172524620 | 10150 | 10150 | 10150 | 10150 | 238 |
| 268 | 20250115 | 145200 | 3170108920 | 10150 | 10150 | 10150 | 10140 | 430 |
| 269 | 20250115 | 145100 | 3165747420 | 10150 | 10150 | 10150 | 10150 | 255 |
| 270 | 20250115 | 145000 | 3163159170 | 10140 | 10140 | 10140 | 10140 | 178 |
| 271 | 20250115 | 144900 | 3161354250 | 10140 | 10130 | 10150 | 10130 | 403 |
| 272 | 20250115 | 144800 | 3157268580 | 10130 | 10130 | 10140 | 10130 | 166 |
| 273 | 20250115 | 144700 | 3155585520 | 10100 | 10130 | 10140 | 10100 | 2737 |
| 274 | 20250115 | 144600 | 3127919490 | 10140 | 10130 | 10140 | 10130 | 265 |
| 275 | 20250115 | 144500 | 3125232570 | 10130 | 10140 | 10140 | 10130 | 184 |
| 276 | 20250115 | 144400 | 3123366840 | 10140 | 10140 | 10150 | 10140 | 188 |
| 277 | 20250115 | 144300 | 3121460360 | 10140 | 10140 | 10150 | 10140 | 237 |
| 278 | 20250115 | 144200 | 3119056770 | 10150 | 10150 | 10150 | 10140 | 254 |
| 279 | 20250115 | 144100 | 3116479320 | 10150 | 10150 | 10150 | 10140 | 283 |
| 280 | 20250115 | 144000 | 3113607710 | 10140 | 10130 | 10140 | 10130 | 221 |
| 281 | 20250115 | 143900 | 3111367010 | 10140 | 10130 | 10140 | 10130 | 200 |
| 282 | 20250115 | 143800 | 3109339120 | 10140 | 10140 | 10140 | 10130 | 208 |
| 283 | 20250115 | 143700 | 3107230300 | 10140 | 10140 | 10140 | 10140 | 278 |
| 284 | 20250115 | 143600 | 3104411380 | 10140 | 10140 | 10140 | 10120 | 441 |
| 285 | 20250115 | 143500 | 3099946640 | 10120 | 10140 | 10140 | 10120 | 1030 |
| 286 | 20250115 | 143400 | 3089516570 | 10140 | 10140 | 10140 | 10130 | 893 |
| 287 | 20250115 | 143300 | 3080465460 | 10140 | 10140 | 10140 | 10140 | 144 |
| 288 | 20250115 | 143200 | 3079005300 | 10140 | 10140 | 10140 | 10140 | 81 |
| 289 | 20250115 | 143100 | 3078183960 | 10150 | 10140 | 10150 | 10130 | 687 |
| 290 | 20250115 | 143000 | 3071218950 | 10140 | 10130 | 10140 | 10130 | 222 |
| 291 | 20250115 | 142900 | 3068969680 | 10130 | 10130 | 10130 | 10130 | 101 |
| 292 | 20250115 | 142800 | 3067946550 | 10130 | 10120 | 10130 | 10120 | 77 |
| 293 | 20250115 | 142700 | 3067167080 | 10110 | 10110 | 10110 | 10100 | 630 |
| 294 | 20250115 | 142600 | 3060802910 | 10110 | 10120 | 10130 | 10100 | 458 |
| 295 | 20250115 | 142500 | 3056172460 | 10120 | 10120 | 10120 | 10110 | 429 |
| 296 | 20250115 | 142400 | 3051832510 | 10100 | 10140 | 10140 | 10100 | 4283 |
| 297 | 20250115 | 142300 | 3008564120 | 10130 | 10120 | 10140 | 10120 | 84 |
| 298 | 20250115 | 142200 | 3007712840 | 10140 | 10120 | 10140 | 10120 | 146 |
| 299 | 20250115 | 142100 | 3006234740 | 10130 | 10140 | 10140 | 10110 | 1561 |
| 300 | 20250115 | 142000 | 2990446970 | 10140 | 10130 | 10140 | 10130 | 116 |
| 301 | 20250115 | 141900 | 2989271480 | 10130 | 10130 | 10140 | 10130 | 431 |
| 302 | 20250115 | 141800 | 2984905040 | 10140 | 10140 | 10140 | 10120 | 1942 |
| 303 | 20250115 | 141700 | 2965248830 | 10130 | 10160 | 10160 | 10130 | 983 |
| 304 | 20250115 | 141600 | 2955287790 | 10150 | 10160 | 10160 | 10150 | 127 |
| 305 | 20250115 | 141500 | 2953997560 | 10160 | 10150 | 10160 | 10150 | 29 |
| 306 | 20250115 | 141400 | 2953703190 | 10150 | 10150 | 10150 | 10150 | 92 |
| 307 | 20250115 | 141300 | 2952769390 | 10150 | 10150 | 10150 | 10140 | 192 |
| 308 | 20250115 | 141200 | 2950820690 | 10140 | 10150 | 10150 | 10140 | 750 |
| 309 | 20250115 | 141100 | 2943213750 | 10160 | 10160 | 10160 | 10150 | 237 |
| 310 | 20250115 | 141000 | 2940805880 | 10160 | 10170 | 10170 | 10160 | 170 |
| 311 | 20250115 | 140900 | 2939077880 | 10160 | 10170 | 10170 | 10160 | 79 |
| 312 | 20250115 | 140800 | 2938275220 | 10170 | 10170 | 10170 | 10170 | 1046 |
| 313 | 20250115 | 140700 | 2927637400 | 10170 | 10150 | 10170 | 10140 | 2460 |
| 314 | 20250115 | 140600 | 2902631770 | 10150 | 10160 | 10160 | 10150 | 590 |
| 315 | 20250115 | 140500 | 2896637870 | 10150 | 10150 | 10170 | 10150 | 143 |
| 316 | 20250115 | 140400 | 2895185230 | 10150 | 10180 | 10180 | 10150 | 4047 |
| 317 | 20250115 | 140300 | 2854092650 | 10170 | 10180 | 10190 | 10170 | 200 |
| 318 | 20250115 | 140200 | 2852058210 | 10180 | 10180 | 10190 | 10170 | 307 |
| 319 | 20250115 | 140100 | 2848933980 | 10180 | 10180 | 10190 | 10180 | 386 |
| 320 | 20250115 | 140000 | 2845003940 | 10190 | 10180 | 10190 | 10180 | 100 |
| 321 | 20250115 | 135900 | 2843985530 | 10190 | 10190 | 10190 | 10180 | 100 |
| 322 | 20250115 | 135800 | 2842966680 | 10190 | 10170 | 10190 | 10170 | 125 |
| 323 | 20250115 | 135700 | 2841693460 | 10190 | 10190 | 10190 | 10170 | 3289 |
| 324 | 20250115 | 135600 | 2808243800 | 10200 | 10200 | 10200 | 10190 | 691 |
| 325 | 20250115 | 135500 | 2801196030 | 10200 | 10190 | 10200 | 10180 | 1148 |
| 326 | 20250115 | 135400 | 2789507480 | 10200 | 10210 | 10210 | 10200 | 201 |
| 327 | 20250115 | 135300 | 2787455830 | 10210 | 10220 | 10220 | 10210 | 91 |
| 328 | 20250115 | 135200 | 2786526190 | 10220 | 10220 | 10220 | 10220 | 1078 |
| 329 | 20250115 | 135100 | 2775509030 | 10220 | 10230 | 10230 | 10220 | 169 |
| 330 | 20250115 | 135000 | 2773781040 | 10220 | 10220 | 10230 | 10220 | 131 |
| 331 | 20250115 | 134900 | 2772442210 | 10220 | 10210 | 10220 | 10210 | 91 |
| 332 | 20250115 | 134800 | 2771512650 | 10200 | 10210 | 10210 | 10180 | 2530 |
| 333 | 20250115 | 134700 | 2745742280 | 10210 | 10230 | 10230 | 10210 | 848 |
| 334 | 20250115 | 134600 | 2737075720 | 10230 | 10220 | 10230 | 10220 | 776 |
| 335 | 20250115 | 134500 | 2729144170 | 10230 | 10230 | 10230 | 10220 | 192 |
| 336 | 20250115 | 134400 | 2727180950 | 10230 | 10230 | 10230 | 10230 | 448 |
| 337 | 20250115 | 134300 | 2722597910 | 10230 | 10230 | 10230 | 10230 | 234 |
| 338 | 20250115 | 134200 | 2720204090 | 10230 | 10230 | 10240 | 10220 | 8514 |
| 339 | 20250115 | 134100 | 2633097320 | 10220 | 10220 | 10230 | 10220 | 1375 |
| 340 | 20250115 | 134000 | 2619041180 | 10230 | 10220 | 10230 | 10220 | 2240 |
| 341 | 20250115 | 133900 | 2596145560 | 10220 | 10220 | 10220 | 10210 | 194 |
| 342 | 20250115 | 133800 | 2594163990 | 10220 | 10220 | 10220 | 10210 | 46 |
| 343 | 20250115 | 133700 | 2593693890 | 10220 | 10220 | 10220 | 10220 | 1082 |
| 344 | 20250115 | 133600 | 2582635850 | 10220 | 10220 | 10220 | 10210 | 93 |
| 345 | 20250115 | 133500 | 2581685490 | 10220 | 10220 | 10230 | 10210 | 5327 |
| 346 | 20250115 | 133400 | 2527238960 | 10220 | 10210 | 10220 | 10210 | 81 |
| 347 | 20250115 | 133300 | 2526411150 | 10220 | 10210 | 10220 | 10210 | 166 |
| 348 | 20250115 | 133200 | 2524715870 | 10210 | 10210 | 10210 | 10200 | 115 |
| 349 | 20250115 | 133100 | 2523541820 | 10210 | 10200 | 10210 | 10200 | 79 |
| 350 | 20250115 | 133000 | 2522735590 | 10210 | 10210 | 10210 | 10210 | 82 |
| 351 | 20250115 | 132900 | 2521898370 | 10200 | 10210 | 10210 | 10200 | 261 |
| 352 | 20250115 | 132800 | 2519235340 | 10210 | 10210 | 10220 | 10210 | 1496 |
| 353 | 20250115 | 132700 | 2503960780 | 10220 | 10220 | 10230 | 10220 | 2134 |
| 354 | 20250115 | 132600 | 2482150890 | 10230 | 10230 | 10230 | 10230 | 97 |
| 355 | 20250115 | 132500 | 2481158580 | 10230 | 10230 | 10230 | 10230 | 46 |
| 356 | 20250115 | 132400 | 2480688000 | 10230 | 10220 | 10230 | 10220 | 60 |
| 357 | 20250115 | 132300 | 2480074790 | 10230 | 10230 | 10230 | 10220 | 416 |
| 358 | 20250115 | 132200 | 2475823140 | 10230 | 10220 | 10230 | 10220 | 104 |
| 359 | 20250115 | 132100 | 2474760250 | 10230 | 10220 | 10230 | 10220 | 2013 |
| 360 | 20250115 | 132000 | 2454177360 | 10220 | 10230 | 10230 | 10220 | 434 |
| 361 | 20250115 | 131900 | 2449741840 | 10230 | 10220 | 10230 | 10210 | 2139 |
| 362 | 20250115 | 131800 | 2427881450 | 10220 | 10220 | 10220 | 10210 | 731 |
| 363 | 20250115 | 131700 | 2420411140 | 10210 | 10210 | 10210 | 10210 | 190 |
| 364 | 20250115 | 131600 | 2418471240 | 10220 | 10220 | 10220 | 10220 | 188 |
| 365 | 20250115 | 131500 | 2416549880 | 10220 | 10210 | 10220 | 10210 | 198 |
| 366 | 20250115 | 131400 | 2414528290 | 10210 | 10210 | 10210 | 10210 | 1706 |
| 367 | 20250115 | 131300 | 2397110030 | 10210 | 10210 | 10220 | 10210 | 2826 |
| 368 | 20250115 | 131200 | 2368256550 | 10220 | 10210 | 10220 | 10210 | 23 |
| 369 | 20250115 | 131100 | 2368021690 | 10220 | 10210 | 10220 | 10210 | 1435 |
| 370 | 20250115 | 131000 | 2353356770 | 10210 | 10220 | 10220 | 10200 | 267 |
| 371 | 20250115 | 130900 | 2350629880 | 10210 | 10210 | 10210 | 10210 | 488 |
| 372 | 20250115 | 130800 | 2345647400 | 10210 | 10220 | 10220 | 10210 | 29 |
| 373 | 20250115 | 130700 | 2345351260 | 10210 | 10210 | 10220 | 10210 | 1278 |
| 374 | 20250115 | 130600 | 2332302860 | 10220 | 10210 | 10220 | 10210 | 1737 |
| 375 | 20250115 | 130500 | 2314568050 | 10200 | 10200 | 10210 | 10200 | 1413 |
| 376 | 20250115 | 130400 | 2300155440 | 10200 | 10200 | 10200 | 10200 | 13 |
| 377 | 20250115 | 130300 | 2300022840 | 10200 | 10200 | 10200 | 10200 | 72 |
| 378 | 20250115 | 130200 | 2299288440 | 10200 | 10200 | 10200 | 10200 | 2 |
| 379 | 20250115 | 130100 | 2299268040 | 10200 | 10200 | 10200 | 10200 | 2 |
| 380 | 20250115 | 130000 | 2299247640 | 10190 | 10190 | 10190 | 10190 | 202 |
| 381 | 20250115 | 125900 | 2297189260 | 10190 | 10200 | 10200 | 10190 | 312 |
| 382 | 20250115 | 125800 | 2294009940 | 10200 | 10200 | 10200 | 10200 | 101 |
| 383 | 20250115 | 125700 | 2292979740 | 10200 | 10200 | 10200 | 10200 | 4 |
| 384 | 20250115 | 125600 | 2292938940 | 10200 | 10200 | 10200 | 10200 | 236 |
| 385 | 20250115 | 125500 | 2290531740 | 10200 | 10200 | 10200 | 10200 | 34 |
| 386 | 20250115 | 125400 | 2290184940 | 10190 | 10200 | 10200 | 10190 | 59 |
| 387 | 20250115 | 125300 | 2289583540 | 10200 | 10190 | 10200 | 10190 | 606 |
| 388 | 20250115 | 125200 | 2283402450 | 10190 | 10200 | 10200 | 10190 | 14 |
| 389 | 20250115 | 125100 | 2283259750 | 10200 | 10200 | 10200 | 10200 | 22 |
| 390 | 20250115 | 125000 | 2283035350 | 10200 | 10210 | 10210 | 10200 | 328 |
| 391 | 20250115 | 124900 | 2279689740 | 10210 | 10210 | 10210 | 10200 | 103 |
| 392 | 20250115 | 124800 | 2278639110 | 10200 | 10200 | 10210 | 10200 | 6 |
| 393 | 20250115 | 124700 | 2278577900 | 10190 | 10210 | 10210 | 10190 | 259 |
| 394 | 20250115 | 124600 | 2275936190 | 10200 | 10190 | 10200 | 10180 | 3053 |
| 395 | 20250115 | 124500 | 2244817860 | 10190 | 10190 | 10190 | 10190 | 1261 |
| 396 | 20250115 | 124400 | 2231968270 | 10190 | 10190 | 10190 | 10190 | 5 |
| 397 | 20250115 | 124300 | 2231917320 | 10180 | 10180 | 10180 | 10180 | 1 |
| 398 | 20250115 | 124200 | 2231907140 | 10190 | 10180 | 10190 | 10180 | 128 |
| 399 | 20250115 | 124100 | 2230604070 | 10180 | 10180 | 10180 | 10180 | 1179 |
| 400 | 20250115 | 124000 | 2218601850 | 10190 | 10190 | 10190 | 10190 | 10 |
| 401 | 20250115 | 123900 | 2218499950 | 10180 | 10190 | 10190 | 10180 | 31 |
| 402 | 20250115 | 123800 | 2218184160 | 10180 | 10180 | 10190 | 10180 | 5 |
| 403 | 20250115 | 123700 | 2218133230 | 10190 | 10180 | 10190 | 10180 | 31 |
| 404 | 20250115 | 123600 | 2217817640 | 10190 | 10180 | 10190 | 10180 | 42 |
| 405 | 20250115 | 123500 | 2217390060 | 10180 | 10190 | 10190 | 10180 | 12 |
| 406 | 20250115 | 123400 | 2217267890 | 10190 | 10180 | 10190 | 10180 | 403 |
| 407 | 20250115 | 123300 | 2213165330 | 10180 | 10190 | 10190 | 10180 | 31 |
| 408 | 20250115 | 123200 | 2212849450 | 10190 | 10190 | 10190 | 10180 | 951 |
| 409 | 20250115 | 123100 | 2203161760 | 10200 | 10200 | 10200 | 10200 | 8 |
| 410 | 20250115 | 123000 | 2203080160 | 10190 | 10190 | 10190 | 10190 | 2931 |
| 411 | 20250115 | 122900 | 2173213270 | 10190 | 10200 | 10200 | 10190 | 1344 |
| 412 | 20250115 | 122800 | 2159516850 | 10200 | 10200 | 10200 | 10200 | 7 |
| 413 | 20250115 | 122700 | 2159445450 | 10200 | 10200 | 10200 | 10190 | 827 |
| 414 | 20250115 | 122600 | 2151016280 | 10200 | 10200 | 10200 | 10200 | 5 |
| 415 | 20250115 | 122500 | 2150965280 | 10200 | 10200 | 10200 | 10200 | 570 |
| 416 | 20250115 | 122400 | 2145151280 | 10200 | 10210 | 10210 | 10200 | 193 |
| 417 | 20250115 | 122300 | 2143182590 | 10210 | 10210 | 10210 | 10210 | 301 |
| 418 | 20250115 | 122200 | 2140109380 | 10210 | 10220 | 10220 | 10200 | 6593 |
| 419 | 20250115 | 122100 | 2072825610 | 10220 | 10210 | 10220 | 10210 | 7291 |
| 420 | 20250115 | 122000 | 1998350510 | 10210 | 10200 | 10210 | 10200 | 4841 |
| 421 | 20250115 | 121900 | 1948966930 | 10210 | 10200 | 10210 | 10200 | 4103 |
| 422 | 20250115 | 121800 | 1907116320 | 10200 | 10200 | 10210 | 10200 | 3139 |
| 423 | 20250115 | 121700 | 1875097740 | 10200 | 10200 | 10200 | 10200 | 1086 |
| 424 | 20250115 | 121600 | 1864020540 | 10200 | 10190 | 10200 | 10190 | 5341 |
| 425 | 20250115 | 121500 | 1809573310 | 10180 | 10190 | 10190 | 10180 | 481 |
| 426 | 20250115 | 121400 | 1804672220 | 10190 | 10190 | 10190 | 10190 | 10 |
| 427 | 20250115 | 121300 | 1804570320 | 10190 | 10190 | 10190 | 10190 | 4 |
| 428 | 20250115 | 121200 | 1804529560 | 10190 | 10190 | 10190 | 10180 | 739 |
| 429 | 20250115 | 121100 | 1797002730 | 10190 | 10190 | 10190 | 10190 | 1064 |
| 430 | 20250115 | 121000 | 1786160570 | 10200 | 10190 | 10200 | 10190 | 89 |
| 431 | 20250115 | 120900 | 1785253530 | 10190 | 10180 | 10190 | 10180 | 1632 |
| 432 | 20250115 | 120800 | 1768623680 | 10180 | 10180 | 10180 | 10180 | 1011 |
| 433 | 20250115 | 120700 | 1758331700 | 10180 | 10180 | 10180 | 10170 | 1082 |
| 434 | 20250115 | 120600 | 1747317180 | 10180 | 10180 | 10190 | 10180 | 464 |
| 435 | 20250115 | 120500 | 1742593650 | 10180 | 10180 | 10190 | 10180 | 1709 |
| 436 | 20250115 | 120400 | 1725195400 | 10180 | 10190 | 10190 | 10180 | 25 |
| 437 | 20250115 | 120300 | 1724940890 | 10180 | 10190 | 10190 | 10180 | 2045 |
| 438 | 20250115 | 120200 | 1704121260 | 10190 | 10190 | 10190 | 10180 | 1009 |
| 439 | 20250115 | 120100 | 1693849610 | 10190 | 10190 | 10190 | 10190 | 2 |
| 440 | 20250115 | 120000 | 1693829230 | 10180 | 10190 | 10190 | 10180 | 16 |
| 441 | 20250115 | 115900 | 1693666330 | 10180 | 10190 | 10190 | 10180 | 782 |
| 442 | 20250115 | 115800 | 1685705550 | 10190 | 10200 | 10200 | 10190 | 131 |
| 443 | 20250115 | 115700 | 1684370650 | 10190 | 10200 | 10200 | 10190 | 368 |
| 444 | 20250115 | 115600 | 1680620720 | 10200 | 10200 | 10200 | 10190 | 505 |
| 445 | 20250115 | 115500 | 1675474720 | 10200 | 10200 | 10200 | 10200 | 339 |
| 446 | 20250115 | 115400 | 1672016920 | 10210 | 10210 | 10210 | 10200 | 341 |
| 447 | 20250115 | 115300 | 1668538410 | 10200 | 10200 | 10200 | 10190 | 2331 |
| 448 | 20250115 | 115200 | 1644763210 | 10190 | 10190 | 10200 | 10180 | 11558 |
| 449 | 20250115 | 115100 | 1526968700 | 10190 | 10180 | 10190 | 10180 | 1902 |
| 450 | 20250115 | 115000 | 1507606330 | 10190 | 10190 | 10190 | 10180 | 1183 |
| 451 | 20250115 | 114900 | 1495557510 | 10200 | 10190 | 10210 | 10190 | 11285 |
| 452 | 20250115 | 114800 | 1380456910 | 10190 | 10180 | 10200 | 10180 | 6853 |
| 453 | 20250115 | 114700 | 1310649520 | 10190 | 10170 | 10190 | 10170 | 6699 |
| 454 | 20250115 | 114600 | 1242430010 | 10180 | 10170 | 10180 | 10170 | 3542 |
| 455 | 20250115 | 114500 | 1206382500 | 10180 | 10180 | 10180 | 10170 | 2248 |
| 456 | 20250115 | 114400 | 1183507860 | 10180 | 10160 | 10180 | 10160 | 1798 |
| 457 | 20250115 | 114300 | 1165218390 | 10150 | 10170 | 10170 | 10150 | 1051 |
| 458 | 20250115 | 114200 | 1154540620 | 10160 | 10160 | 10170 | 10160 | 240 |
| 459 | 20250115 | 114100 | 1152102210 | 10160 | 10160 | 10160 | 10160 | 13 |
| 460 | 20250115 | 114000 | 1151970130 | 10160 | 10180 | 10180 | 10150 | 92 |
| 461 | 20250115 | 113900 | 1151035910 | 10180 | 10170 | 10180 | 10170 | 2502 |
| 462 | 20250115 | 113800 | 1125567750 | 10150 | 10170 | 10170 | 10150 | 1004 |
| 463 | 20250115 | 113700 | 1115375960 | 10160 | 10150 | 10170 | 10150 | 4324 |
| 464 | 20250115 | 113600 | 1071428400 | 10150 | 10150 | 10150 | 10140 | 1654 |
| 465 | 20250115 | 113500 | 1054646480 | 10140 | 10140 | 10140 | 10130 | 1593 |
| 466 | 20250115 | 113400 | 1038499250 | 10140 | 10140 | 10150 | 10140 | 20 |
| 467 | 20250115 | 113300 | 1038296440 | 10140 | 10150 | 10150 | 10140 | 502 |
| 468 | 20250115 | 113200 | 1033206140 | 10140 | 10150 | 10150 | 10140 | 38 |
| 469 | 20250115 | 113100 | 1032820800 | 10150 | 10150 | 10150 | 10150 | 366 |
| 470 | 20250115 | 113000 | 1029105900 | 10150 | 10150 | 10150 | 10150 | 706 |
| 471 | 20250115 | 112900 | 1021940000 | 10150 | 10140 | 10150 | 10140 | 132 |
| 472 | 20250115 | 112800 | 1020601320 | 10150 | 10150 | 10150 | 10140 | 126 |
| 473 | 20250115 | 112700 | 1019322920 | 10150 | 10150 | 10150 | 10150 | 1 |
| 474 | 20250115 | 112600 | 1019312770 | 10140 | 10140 | 10140 | 10140 | 542 |
| 475 | 20250115 | 112500 | 1013816890 | 10140 | 10130 | 10140 | 10130 | 331 |
| 476 | 20250115 | 112400 | 1010463850 | 10140 | 10140 | 10140 | 10140 | 51 |
| 477 | 20250115 | 112300 | 1009946710 | 10140 | 10140 | 10140 | 10130 | 402 |
| 478 | 20250115 | 112200 | 1005873430 | 10150 | 10130 | 10150 | 10130 | 1036 |
| 479 | 20250115 | 112100 | 995373540 | 10130 | 10130 | 10130 | 10130 | 1 |
| 480 | 20250115 | 112000 | 995363410 | 10120 | 10120 | 10120 | 10120 | 111 |
| 481 | 20250115 | 111900 | 994240090 | 10130 | 10130 | 10130 | 10130 | 1 |
| 482 | 20250115 | 111800 | 994229960 | 10120 | 10110 | 10120 | 10110 | 70 |
| 483 | 20250115 | 111700 | 993521570 | 10120 | 10110 | 10120 | 10100 | 1887 |
| 484 | 20250115 | 111600 | 974443990 | 10120 | 10120 | 10120 | 10110 | 55 |
| 485 | 20250115 | 111500 | 973887400 | 10130 | 10110 | 10130 | 10110 | 20 |
| 486 | 20250115 | 111400 | 973684900 | 10120 | 10120 | 10120 | 10120 | 350 |
| 487 | 20250115 | 111300 | 970142900 | 10120 | 10110 | 10120 | 10100 | 1086 |
| 488 | 20250115 | 111200 | 959163410 | 10120 | 10120 | 10120 | 10120 | 3 |
| 489 | 20250115 | 111100 | 959133050 | 10120 | 10110 | 10120 | 10110 | 10 |
| 490 | 20250115 | 111000 | 959031940 | 10110 | 10110 | 10110 | 10110 | 530 |
| 491 | 20250115 | 110900 | 953673640 | 10120 | 10130 | 10130 | 10120 | 79 |
| 492 | 20250115 | 110800 | 952874150 | 10130 | 10130 | 10130 | 10120 | 19 |
| 493 | 20250115 | 110700 | 952681760 | 10120 | 10120 | 10130 | 10120 | 103 |
| 494 | 20250115 | 110600 | 951639390 | 10120 | 10110 | 10120 | 10110 | 808 |
| 495 | 20250115 | 110500 | 943468800 | 10110 | 10110 | 10110 | 10100 | 455 |
| 496 | 20250115 | 110400 | 938872710 | 10110 | 10120 | 10120 | 10110 | 621 |
| 497 | 20250115 | 110300 | 932590390 | 10110 | 10120 | 10120 | 10100 | 4023 |
| 498 | 20250115 | 110200 | 891916720 | 10120 | 10120 | 10130 | 10120 | 616 |
| 499 | 20250115 | 110100 | 885682780 | 10130 | 10120 | 10130 | 10120 | 25 |
| 500 | 20250115 | 110000 | 885429630 | 10130 | 10130 | 10130 | 10130 | 326 |
| 501 | 20250115 | 105900 | 882127250 | 10140 | 10130 | 10140 | 10130 | 24 |
| 502 | 20250115 | 105800 | 881884120 | 10130 | 10130 | 10140 | 10130 | 636 |
| 503 | 20250115 | 105700 | 875441310 | 10130 | 10140 | 10140 | 10130 | 25 |
| 504 | 20250115 | 105600 | 875187850 | 10130 | 10130 | 10150 | 10130 | 19 |
| 505 | 20250115 | 105500 | 874995360 | 10140 | 10150 | 10150 | 10140 | 487 |
| 506 | 20250115 | 105400 | 870057160 | 10140 | 10140 | 10150 | 10140 | 8 |
| 507 | 20250115 | 105300 | 869976030 | 10140 | 10150 | 10150 | 10140 | 486 |
| 508 | 20250115 | 105200 | 865043180 | 10150 | 10150 | 10150 | 10140 | 73 |
| 509 | 20250115 | 105100 | 864302820 | 10150 | 10150 | 10150 | 10140 | 11 |
| 510 | 20250115 | 105000 | 864191210 | 10140 | 10150 | 10160 | 10140 | 98 |
| 511 | 20250115 | 104900 | 863196570 | 10150 | 10150 | 10150 | 10150 | 216 |
| 512 | 20250115 | 104800 | 861004170 | 10150 | 10150 | 10160 | 10150 | 118 |
| 513 | 20250115 | 104700 | 859806460 | 10150 | 10160 | 10160 | 10140 | 138 |
| 514 | 20250115 | 104600 | 858404760 | 10140 | 10150 | 10150 | 10140 | 95 |
| 515 | 20250115 | 104500 | 857440580 | 10160 | 10160 | 10160 | 10140 | 12 |
| 516 | 20250115 | 104400 | 857318820 | 10140 | 10150 | 10160 | 10140 | 186 |
| 517 | 20250115 | 104300 | 855430940 | 10150 | 10160 | 10160 | 10150 | 24 |
| 518 | 20250115 | 104200 | 855187230 | 10150 | 10150 | 10160 | 10150 | 15 |
| 519 | 20250115 | 104100 | 855034970 | 10150 | 10150 | 10160 | 10150 | 595 |
| 520 | 20250115 | 104000 | 848995710 | 10150 | 10150 | 10160 | 10150 | 94 |
| 521 | 20250115 | 103900 | 848041590 | 10150 | 10150 | 10160 | 10150 | 9 |
| 522 | 20250115 | 103800 | 847950230 | 10150 | 10150 | 10160 | 10150 | 8 |
| 523 | 20250115 | 103700 | 847869000 | 10150 | 10150 | 10150 | 10150 | 9 |
| 524 | 20250115 | 103600 | 847777650 | 10160 | 10150 | 10160 | 10150 | 960 |
| 525 | 20250115 | 103500 | 838029620 | 10150 | 10150 | 10150 | 10140 | 213 |
| 526 | 20250115 | 103400 | 835869740 | 10140 | 10140 | 10140 | 10140 | 16 |
| 527 | 20250115 | 103300 | 835707500 | 10150 | 10160 | 10160 | 10140 | 21 |
| 528 | 20250115 | 103200 | 835494310 | 10140 | 10150 | 10160 | 10140 | 365 |
| 529 | 20250115 | 103100 | 831787370 | 10130 | 10140 | 10150 | 10130 | 5878 |
| 530 | 20250115 | 103000 | 772230480 | 10140 | 10150 | 10150 | 10140 | 21 |
| 531 | 20250115 | 102900 | 772017400 | 10140 | 10140 | 10150 | 10140 | 527 |
| 532 | 20250115 | 102800 | 766669290 | 10140 | 10140 | 10150 | 10140 | 150 |
| 533 | 20250115 | 102700 | 765148280 | 10150 | 10140 | 10150 | 10140 | 32 |
| 534 | 20250115 | 102600 | 764823750 | 10150 | 10130 | 10150 | 10130 | 1628 |
| 535 | 20250115 | 102500 | 748316240 | 10130 | 10130 | 10140 | 10130 | 6 |
| 536 | 20250115 | 102400 | 748255450 | 10130 | 10130 | 10140 | 10120 | 261 |
| 537 | 20250115 | 102300 | 745611520 | 10130 | 10130 | 10130 | 10110 | 2951 |
| 538 | 20250115 | 102200 | 715718490 | 10130 | 10110 | 10130 | 10100 | 1757 |
| 539 | 20250115 | 102100 | 697938740 | 10110 | 10100 | 10120 | 10100 | 690 |
| 540 | 20250115 | 102000 | 690962890 | 10100 | 10090 | 10100 | 10090 | 18 |
| 541 | 20250115 | 101900 | 690781150 | 10100 | 10100 | 10100 | 10090 | 20 |
| 542 | 20250115 | 101800 | 690579210 | 10090 | 10090 | 10100 | 10090 | 520 |
| 543 | 20250115 | 101700 | 685327980 | 10090 | 10090 | 10110 | 10090 | 3759 |
| 544 | 20250115 | 101600 | 647399120 | 10090 | 10100 | 10110 | 10090 | 6517 |
| 545 | 20250115 | 101500 | 581614320 | 10110 | 10100 | 10110 | 10100 | 2236 |
| 546 | 20250115 | 101400 | 559030670 | 10100 | 10100 | 10110 | 10100 | 527 |
| 547 | 20250115 | 101300 | 553707950 | 10110 | 10110 | 10110 | 10100 | 10 |
| 548 | 20250115 | 101200 | 553606900 | 10110 | 10110 | 10120 | 10110 | 810 |
| 549 | 20250115 | 101100 | 545417790 | 10120 | 10120 | 10120 | 10120 | 401 |
| 550 | 20250115 | 101000 | 541359670 | 10110 | 10110 | 10120 | 10110 | 47 |
| 551 | 20250115 | 100900 | 540884480 | 10120 | 10110 | 10120 | 10110 | 11 |
| 552 | 20250115 | 100800 | 540773250 | 10110 | 10110 | 10110 | 10110 | 139 |
| 553 | 20250115 | 100700 | 539367960 | 10110 | 10120 | 10120 | 10110 | 1102 |
| 554 | 20250115 | 100600 | 528225720 | 10120 | 10120 | 10120 | 10110 | 223 |
| 555 | 20250115 | 100500 | 525971070 | 10120 | 10110 | 10120 | 10110 | 342 |
| 556 | 20250115 | 100400 | 522513230 | 10110 | 10120 | 10130 | 10110 | 394 |
| 557 | 20250115 | 100300 | 518528740 | 10120 | 10120 | 10120 | 10120 | 13 |
| 558 | 20250115 | 100200 | 518397180 | 10130 | 10130 | 10130 | 10130 | 24 |
| 559 | 20250115 | 100100 | 518154060 | 10130 | 10130 | 10130 | 10130 | 173 |
| 560 | 20250115 | 100000 | 516401570 | 10130 | 10130 | 10130 | 10130 | 21 |
| 561 | 20250115 | 095900 | 516188840 | 10130 | 10130 | 10130 | 10110 | 202 |
| 562 | 20250115 | 095800 | 514146190 | 10120 | 10120 | 10120 | 10120 | 299 |
| 563 | 20250115 | 095700 | 511120310 | 10130 | 10120 | 10130 | 10120 | 186 |
| 564 | 20250115 | 095600 | 509237980 | 10120 | 10130 | 10130 | 10120 | 204 |
| 565 | 20250115 | 095500 | 507173490 | 10120 | 10130 | 10130 | 10120 | 53 |
| 566 | 20250115 | 095400 | 506637120 | 10130 | 10130 | 10130 | 10130 | 1 |
| 567 | 20250115 | 095300 | 506626990 | 10130 | 10130 | 10130 | 10130 | 22 |
| 568 | 20250115 | 095200 | 506404130 | 10130 | 10130 | 10140 | 10130 | 66 |
| 569 | 20250115 | 095100 | 505735540 | 10130 | 10140 | 10140 | 10130 | 201 |
| 570 | 20250115 | 095000 | 503697700 | 10140 | 10150 | 10150 | 10140 | 984 |
| 571 | 20250115 | 094900 | 493719930 | 10140 | 10140 | 10150 | 10130 | 500 |
| 572 | 20250115 | 094800 | 488650150 | 10140 | 10140 | 10150 | 10140 | 357 |
| 573 | 20250115 | 094700 | 485029960 | 10140 | 10160 | 10160 | 10140 | 527 |
| 574 | 20250115 | 094600 | 479681940 | 10160 | 10170 | 10170 | 10150 | 844 |
| 575 | 20250115 | 094500 | 471112710 | 10170 | 10170 | 10170 | 10160 | 19 |
| 576 | 20250115 | 094400 | 470919530 | 10170 | 10160 | 10170 | 10150 | 511 |
| 577 | 20250115 | 094300 | 465731110 | 10160 | 10180 | 10190 | 10160 | 1031 |
| 578 | 20250115 | 094200 | 455246010 | 10180 | 10150 | 10180 | 10140 | 4569 |
| 579 | 20250115 | 094100 | 408816550 | 10140 | 10120 | 10140 | 10120 | 3421 |
| 580 | 20250115 | 094000 | 374153330 | 10120 | 10110 | 10120 | 10110 | 812 |
| 581 | 20250115 | 093900 | 365936650 | 10110 | 10110 | 10120 | 10110 | 1239 |
| 582 | 20250115 | 093800 | 353408320 | 10110 | 10110 | 10110 | 10100 | 1698 |
| 583 | 20250115 | 093700 | 336241560 | 10100 | 10110 | 10110 | 10100 | 580 |
| 584 | 20250115 | 093600 | 330377820 | 10100 | 10090 | 10100 | 10090 | 699 |
| 585 | 20250115 | 093500 | 323318130 | 10100 | 10100 | 10100 | 10090 | 124 |
| 586 | 20250115 | 093400 | 322066950 | 10100 | 10100 | 10100 | 10090 | 36 |
| 587 | 20250115 | 093300 | 321703590 | 10090 | 10090 | 10100 | 10090 | 102 |
| 588 | 20250115 | 093200 | 320674200 | 10100 | 10090 | 10100 | 10080 | 4008 |
| 589 | 20250115 | 093100 | 280208290 | 10090 | 10090 | 10090 | 10080 | 364 |
| 590 | 20250115 | 093000 | 276538640 | 10090 | 10080 | 10090 | 10080 | 407 |
| 591 | 20250115 | 092900 | 272435010 | 10090 | 10090 | 10090 | 10090 | 2 |
| 592 | 20250115 | 092800 | 272414830 | 10090 | 10080 | 10090 | 10080 | 2088 |
| 593 | 20250115 | 092700 | 251358920 | 10080 | 10070 | 10080 | 10070 | 105 |
| 594 | 20250115 | 092600 | 250301530 | 10080 | 10080 | 10080 | 10070 | 349 |
| 595 | 20250115 | 092500 | 246786610 | 10080 | 10090 | 10090 | 10070 | 623 |
| 596 | 20250115 | 092400 | 240509440 | 10090 | 10080 | 10090 | 10080 | 43 |
| 597 | 20250115 | 092300 | 240075990 | 10090 | 10080 | 10090 | 10070 | 969 |
| 598 | 20250115 | 092200 | 230306460 | 10080 | 10060 | 10080 | 10050 | 928 |
| 599 | 20250115 | 092100 | 220970230 | 10070 | 10090 | 10090 | 10070 | 337 |
| 600 | 20250115 | 092000 | 217573390 | 10090 | 10060 | 10090 | 10060 | 3048 |
| 601 | 20250115 | 091900 | 186841510 | 10070 | 10070 | 10070 | 10070 | 228 |
| 602 | 20250115 | 091800 | 184545550 | 10060 | 10070 | 10070 | 10060 | 138 |
| 603 | 20250115 | 091700 | 183156890 | 10070 | 10060 | 10080 | 10060 | 2237 |
| 604 | 20250115 | 091600 | 160630220 | 10060 | 10050 | 10060 | 10040 | 61 |
| 605 | 20250115 | 091500 | 160017420 | 10050 | 10070 | 10070 | 10050 | 121 |
| 606 | 20250115 | 091400 | 158799350 | 10070 | 10050 | 10080 | 10050 | 3885 |
| 607 | 20250115 | 091300 | 119682060 | 10050 | 10050 | 10060 | 10050 | 440 |
| 608 | 20250115 | 091200 | 115260050 | 10050 | 10060 | 10060 | 10050 | 155 |
| 609 | 20250115 | 091100 | 113701750 | 10070 | 10050 | 10070 | 10050 | 2482 |
| 610 | 20250115 | 091000 | 88752620 | 10040 | 10060 | 10060 | 10040 | 627 |
| 611 | 20250115 | 090900 | 82452260 | 10060 | 10060 | 10060 | 10050 | 2025 |
| 612 | 20250115 | 090800 | 62086860 | 10060 | 10060 | 10070 | 10060 | 523 |
| 613 | 20250115 | 090700 | 56825470 | 10060 | 10060 | 10070 | 10050 | 379 |
| 614 | 20250115 | 090600 | 53011520 | 10070 | 10060 | 10070 | 10050 | 933 |
| 615 | 20250115 | 090500 | 43631670 | 10060 | 10070 | 10070 | 10050 | 1192 |
| 616 | 20250115 | 090400 | 31630830 | 10070 | 10050 | 10070 | 10050 | 927 |
| 617 | 20250115 | 090300 | 22302110 | 10050 | 10050 | 10060 | 10050 | 703 |
| 618 | 20250115 | 090200 | 15236530 | 10050 | 10040 | 10050 | 10040 | 161 |
| 619 | 20250115 | 090100 | 13619770 | 10040 | 10040 | 10050 | 10040 | 875 |
| 620 | 20250115 | 090000 | 4829240 | 10040 | 10040 | 10040 | 10040 | 481 |