33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 3 | 20250117 | 191700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250117 | 191600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250117 | 191500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250117 | 191400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250117 | 191300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250117 | 191200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250117 | 191100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250117 | 191000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250117 | 190900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250117 | 190800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250117 | 190700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250117 | 190600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250117 | 190500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250117 | 190400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250117 | 190300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250117 | 190200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250117 | 190100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250117 | 190000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250117 | 185900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250117 | 185800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250117 | 185700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250117 | 185600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250117 | 185500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250117 | 185400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250117 | 185300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250117 | 185200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250117 | 185100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250117 | 185000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250117 | 184900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250117 | 184800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 33 | 20250117 | 184700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250117 | 184600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250117 | 184500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250117 | 184400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250117 | 184300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250117 | 184200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250117 | 184100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250117 | 184000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250117 | 183900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250117 | 183800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250117 | 183700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250117 | 183600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250117 | 183500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250117 | 183400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250117 | 183300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250117 | 183200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250117 | 183100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250117 | 183000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250117 | 182900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250117 | 182800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250117 | 182700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250117 | 182600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250117 | 182500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250117 | 182400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250117 | 182300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250117 | 182200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250117 | 182100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250117 | 182000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250117 | 181900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250117 | 181800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 63 | 20250117 | 181700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250117 | 181600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250117 | 181500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250117 | 181400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250117 | 181300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250117 | 181200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250117 | 181100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250117 | 181000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250117 | 180900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250117 | 180800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250117 | 180700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250117 | 180600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250117 | 180500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250117 | 180400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250117 | 180300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250117 | 180200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250117 | 180100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250117 | 180000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250117 | 175900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250117 | 175800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250117 | 175700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250117 | 175600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250117 | 175500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250117 | 175400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250117 | 175300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250117 | 175200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250117 | 175100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250117 | 175000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250117 | 174900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250117 | 174800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 93 | 20250117 | 174700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250117 | 174600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250117 | 174500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250117 | 174400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250117 | 174300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250117 | 174200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250117 | 174100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250117 | 174000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250117 | 173900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250117 | 173800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250117 | 173700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250117 | 173600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250117 | 173500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250117 | 173400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250117 | 173300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250117 | 173200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250117 | 173100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250117 | 173000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250117 | 172900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250117 | 172800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250117 | 172700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250117 | 172600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250117 | 172500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250117 | 172400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250117 | 172300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250117 | 172200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250117 | 172100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250117 | 172000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250117 | 171900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250117 | 171800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 123 | 20250117 | 171700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250117 | 171600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250117 | 171500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250117 | 171400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250117 | 171300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250117 | 171200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250117 | 171100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250117 | 171000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250117 | 170900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250117 | 170800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250117 | 170700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250117 | 170600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250117 | 170500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250117 | 170400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250117 | 170300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250117 | 170200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250117 | 170100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250117 | 170000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250117 | 165900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250117 | 165800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250117 | 165700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250117 | 165600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250117 | 165500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250117 | 165400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250117 | 165300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250117 | 165200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250117 | 165100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250117 | 165000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250117 | 164900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250117 | 164800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 153 | 20250117 | 164700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250117 | 164600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250117 | 164500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250117 | 164400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250117 | 164300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250117 | 164200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250117 | 164100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250117 | 164000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250117 | 163900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250117 | 163800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250117 | 163700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250117 | 163600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250117 | 163500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250117 | 163400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250117 | 163300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250117 | 163200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250117 | 163100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250117 | 163000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250117 | 162900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250117 | 162800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250117 | 162700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250117 | 162600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250117 | 162500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250117 | 162400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250117 | 162300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250117 | 162200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250117 | 162100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250117 | 162000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250117 | 161900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250117 | 161800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 183 | 20250117 | 161700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250117 | 161600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250117 | 161500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250117 | 161400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250117 | 161300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250117 | 161200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250117 | 161100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250117 | 161000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250117 | 160900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250117 | 160800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250117 | 160700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250117 | 160600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250117 | 160500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250117 | 160400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250117 | 160300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250117 | 160200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250117 | 160100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250117 | 160000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250117 | 155900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250117 | 155800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250117 | 155700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250117 | 155600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250117 | 155500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250117 | 155400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250117 | 155300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250117 | 155200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250117 | 155100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250117 | 155000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250117 | 154900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250117 | 154800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 213 | 20250117 | 154700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250117 | 154600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250117 | 154500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250117 | 154400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250117 | 154300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250117 | 154200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250117 | 154100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250117 | 154000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250117 | 153900 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250117 | 153800 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250117 | 153700 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250117 | 153600 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250117 | 153500 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250117 | 153400 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250117 | 153300 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250117 | 153200 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250117 | 153100 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250117 | 153000 | 2567092030 | 10170 | 10170 | 10170 | 10170 | 4869 |
| 231 | 20250117 | 152900 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250117 | 152800 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250117 | 152700 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250117 | 152600 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250117 | 152500 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250117 | 152400 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20250117 | 152300 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20250117 | 152200 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20250117 | 152100 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20250117 | 152000 | 2517574300 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20250117 | 151900 | 2517574300 | 10170 | 10160 | 10170 | 10160 | 197 |
| 242 | 20250117 | 151800 | 2515572490 | 10160 | 10160 | 10180 | 10160 | 338 |
| 243 | 20250117 | 151700 | 2512132120 | 10150 | 10140 | 10180 | 10140 | 237 |
| 244 | 20250117 | 151600 | 2509722210 | 10140 | 10150 | 10170 | 10140 | 507 |
| 245 | 20250117 | 151500 | 2504576200 | 10150 | 10150 | 10170 | 10150 | 20 |
| 246 | 20250117 | 151400 | 2504373180 | 10140 | 10160 | 10170 | 10140 | 1720 |
| 247 | 20250117 | 151300 | 2486920420 | 10170 | 10160 | 10170 | 10160 | 28 |
| 248 | 20250117 | 151200 | 2486635730 | 10160 | 10160 | 10170 | 10150 | 127 |
| 249 | 20250117 | 151100 | 2485345420 | 10150 | 10150 | 10180 | 10150 | 26 |
| 250 | 20250117 | 151000 | 2485081350 | 10180 | 10180 | 10180 | 10150 | 16005 |
| 251 | 20250117 | 150900 | 2322616310 | 10170 | 10170 | 10180 | 10160 | 1152 |
| 252 | 20250117 | 150800 | 2310911530 | 10170 | 10180 | 10180 | 10160 | 152 |
| 253 | 20250117 | 150700 | 2309365710 | 10170 | 10170 | 10180 | 10170 | 1120 |
| 254 | 20250117 | 150600 | 2297975200 | 10170 | 10180 | 10180 | 10170 | 12 |
| 255 | 20250117 | 150500 | 2297853140 | 10180 | 10170 | 10180 | 10170 | 9 |
| 256 | 20250117 | 150400 | 2297761590 | 10180 | 10170 | 10180 | 10170 | 1617 |
| 257 | 20250117 | 150300 | 2281316590 | 10170 | 10180 | 10180 | 10170 | 81 |
| 258 | 20250117 | 150200 | 2280492600 | 10180 | 10180 | 10190 | 10180 | 264 |
| 259 | 20250117 | 150100 | 2277804980 | 10180 | 10180 | 10180 | 10180 | 10 |
| 260 | 20250117 | 150000 | 2277703180 | 10180 | 10180 | 10180 | 10170 | 61 |
| 261 | 20250117 | 145900 | 2277082240 | 10180 | 10180 | 10180 | 10170 | 342 |
| 262 | 20250117 | 145800 | 2273600740 | 10190 | 10180 | 10190 | 10180 | 357 |
| 263 | 20250117 | 145700 | 2269963040 | 10190 | 10180 | 10190 | 10180 | 62 |
| 264 | 20250117 | 145600 | 2269331850 | 10180 | 10180 | 10180 | 10170 | 251 |
| 265 | 20250117 | 145500 | 2266776780 | 10170 | 10180 | 10180 | 10170 | 804 |
| 266 | 20250117 | 145400 | 2258592080 | 10180 | 10180 | 10190 | 10180 | 394 |
| 267 | 20250117 | 145300 | 2254579200 | 10180 | 10180 | 10180 | 10180 | 10 |
| 268 | 20250117 | 145200 | 2254477400 | 10180 | 10180 | 10180 | 10180 | 146 |
| 269 | 20250117 | 145100 | 2252991120 | 10190 | 10190 | 10190 | 10180 | 316 |
| 270 | 20250117 | 145000 | 2249771260 | 10180 | 10170 | 10190 | 10170 | 1928 |
| 271 | 20250117 | 144900 | 2230145220 | 10170 | 10180 | 10180 | 10170 | 202 |
| 272 | 20250117 | 144800 | 2228088920 | 10170 | 10170 | 10170 | 10170 | 10 |
| 273 | 20250117 | 144700 | 2227987220 | 10170 | 10170 | 10170 | 10170 | 5 |
| 274 | 20250117 | 144600 | 2227936370 | 10180 | 10170 | 10180 | 10170 | 201 |
| 275 | 20250117 | 144500 | 2225890230 | 10170 | 10170 | 10180 | 10170 | 378 |
| 276 | 20250117 | 144400 | 2222042330 | 10180 | 10170 | 10180 | 10170 | 203 |
| 277 | 20250117 | 144300 | 2219975860 | 10170 | 10170 | 10180 | 10170 | 228 |
| 278 | 20250117 | 144200 | 2217656120 | 10170 | 10170 | 10170 | 10170 | 4 |
| 279 | 20250117 | 144100 | 2217615440 | 10180 | 10180 | 10180 | 10170 | 590 |
| 280 | 20250117 | 144000 | 2211613160 | 10170 | 10170 | 10170 | 10170 | 20 |
| 281 | 20250117 | 143900 | 2211409760 | 10170 | 10180 | 10180 | 10170 | 239 |
| 282 | 20250117 | 143800 | 2208977170 | 10170 | 10170 | 10170 | 10170 | 10 |
| 283 | 20250117 | 143700 | 2208875470 | 10170 | 10170 | 10170 | 10170 | 78 |
| 284 | 20250117 | 143600 | 2208082210 | 10180 | 10170 | 10180 | 10170 | 457 |
| 285 | 20250117 | 143500 | 2203432560 | 10170 | 10170 | 10170 | 10170 | 9 |
| 286 | 20250117 | 143400 | 2203341030 | 10180 | 10170 | 10180 | 10170 | 201 |
| 287 | 20250117 | 143300 | 2201294900 | 10170 | 10170 | 10180 | 10170 | 1205 |
| 288 | 20250117 | 143200 | 2189040040 | 10170 | 10180 | 10180 | 10170 | 206 |
| 289 | 20250117 | 143100 | 2186943060 | 10170 | 10170 | 10170 | 10170 | 19 |
| 290 | 20250117 | 143000 | 2186749830 | 10170 | 10170 | 10180 | 10170 | 19 |
| 291 | 20250117 | 142900 | 2186556490 | 10180 | 10170 | 10180 | 10170 | 1452 |
| 292 | 20250117 | 142800 | 2171787680 | 10170 | 10180 | 10180 | 10170 | 14 |
| 293 | 20250117 | 142700 | 2171645200 | 10170 | 10170 | 10180 | 10170 | 712 |
| 294 | 20250117 | 142600 | 2164400200 | 10170 | 10170 | 10170 | 10170 | 21 |
| 295 | 20250117 | 142500 | 2164186630 | 10170 | 10170 | 10170 | 10170 | 5 |
| 296 | 20250117 | 142400 | 2164135780 | 10170 | 10170 | 10180 | 10170 | 235 |
| 297 | 20250117 | 142300 | 2161743860 | 10170 | 10170 | 10170 | 10170 | 15 |
| 298 | 20250117 | 142200 | 2161591310 | 10170 | 10170 | 10180 | 10170 | 219 |
| 299 | 20250117 | 142100 | 2159362120 | 10170 | 10170 | 10170 | 10170 | 113 |
| 300 | 20250117 | 142000 | 2158212910 | 10170 | 10170 | 10170 | 10170 | 6 |
| 301 | 20250117 | 141900 | 2158151890 | 10170 | 10170 | 10170 | 10160 | 334 |
| 302 | 20250117 | 141800 | 2154755190 | 10160 | 10160 | 10160 | 10160 | 7 |
| 303 | 20250117 | 141700 | 2154684070 | 10160 | 10160 | 10170 | 10160 | 224 |
| 304 | 20250117 | 141600 | 2152406070 | 10160 | 10170 | 10170 | 10160 | 371 |
| 305 | 20250117 | 141500 | 2148633040 | 10180 | 10180 | 10180 | 10170 | 422 |
| 306 | 20250117 | 141400 | 2144339230 | 10170 | 10170 | 10170 | 10170 | 11 |
| 307 | 20250117 | 141300 | 2144227360 | 10180 | 10170 | 10180 | 10170 | 74 |
| 308 | 20250117 | 141200 | 2143474100 | 10180 | 10170 | 10180 | 10170 | 205 |
| 309 | 20250117 | 141100 | 2141387230 | 10170 | 10170 | 10170 | 10170 | 11 |
| 310 | 20250117 | 141000 | 2141275360 | 10170 | 10170 | 10170 | 10160 | 409 |
| 311 | 20250117 | 140900 | 2137118830 | 10160 | 10160 | 10160 | 10160 | 10 |
| 312 | 20250117 | 140800 | 2137017230 | 10160 | 10170 | 10180 | 10160 | 192 |
| 313 | 20250117 | 140700 | 2135063390 | 10170 | 10170 | 10170 | 10170 | 330 |
| 314 | 20250117 | 140600 | 2131707290 | 10160 | 10160 | 10180 | 10160 | 168 |
| 315 | 20250117 | 140500 | 2129998370 | 10150 | 10170 | 10180 | 10150 | 20468 |
| 316 | 20250117 | 140400 | 1922236410 | 10170 | 10170 | 10180 | 10170 | 137 |
| 317 | 20250117 | 140300 | 1920841870 | 10170 | 10180 | 10180 | 10170 | 149 |
| 318 | 20250117 | 140200 | 1919326090 | 10170 | 10180 | 10180 | 10170 | 375 |
| 319 | 20250117 | 140100 | 1915508650 | 10170 | 10180 | 10180 | 10150 | 1355 |
| 320 | 20250117 | 140000 | 1901730520 | 10170 | 10170 | 10180 | 10170 | 310 |
| 321 | 20250117 | 135900 | 1898577020 | 10160 | 10160 | 10170 | 10160 | 49 |
| 322 | 20250117 | 135800 | 1898078730 | 10160 | 10170 | 10170 | 10160 | 160 |
| 323 | 20250117 | 135700 | 1896451860 | 10170 | 10160 | 10170 | 10160 | 652 |
| 324 | 20250117 | 135600 | 1889825140 | 10160 | 10180 | 10180 | 10160 | 1412 |
| 325 | 20250117 | 135500 | 1875471710 | 10170 | 10180 | 10180 | 10170 | 278 |
| 326 | 20250117 | 135400 | 1872641850 | 10180 | 10190 | 10190 | 10180 | 539 |
| 327 | 20250117 | 135300 | 1867154340 | 10180 | 10180 | 10190 | 10180 | 341 |
| 328 | 20250117 | 135200 | 1863679750 | 10180 | 10190 | 10190 | 10180 | 105 |
| 329 | 20250117 | 135100 | 1862610250 | 10180 | 10190 | 10190 | 10180 | 336 |
| 330 | 20250117 | 135000 | 1859188520 | 10180 | 10190 | 10190 | 10180 | 445 |
| 331 | 20250117 | 134900 | 1854656020 | 10190 | 10190 | 10190 | 10180 | 1648 |
| 332 | 20250117 | 134800 | 1837878130 | 10180 | 10190 | 10190 | 10180 | 270 |
| 333 | 20250117 | 134700 | 1835127120 | 10180 | 10190 | 10190 | 10180 | 113 |
| 334 | 20250117 | 134600 | 1833975970 | 10190 | 10190 | 10190 | 10180 | 68 |
| 335 | 20250117 | 134500 | 1833283060 | 10190 | 10180 | 10190 | 10180 | 326 |
| 336 | 20250117 | 134400 | 1829961180 | 10190 | 10180 | 10190 | 10180 | 61 |
| 337 | 20250117 | 134300 | 1829339750 | 10190 | 10180 | 10190 | 10180 | 467 |
| 338 | 20250117 | 134200 | 1824581480 | 10180 | 10170 | 10180 | 10170 | 3808 |
| 339 | 20250117 | 134100 | 1785816050 | 10180 | 10170 | 10180 | 10170 | 308 |
| 340 | 20250117 | 134000 | 1782682450 | 10180 | 10180 | 10180 | 10170 | 325 |
| 341 | 20250117 | 133900 | 1779374000 | 10170 | 10170 | 10180 | 10170 | 139 |
| 342 | 20250117 | 133800 | 1777959920 | 10180 | 10160 | 10180 | 10160 | 632 |
| 343 | 20250117 | 133700 | 1771532080 | 10170 | 10160 | 10170 | 10160 | 48 |
| 344 | 20250117 | 133600 | 1771043950 | 10170 | 10170 | 10170 | 10170 | 137 |
| 345 | 20250117 | 133500 | 1769650660 | 10170 | 10160 | 10170 | 10160 | 245 |
| 346 | 20250117 | 133400 | 1767159060 | 10160 | 10170 | 10170 | 10160 | 195 |
| 347 | 20250117 | 133300 | 1765175920 | 10180 | 10170 | 10180 | 10170 | 477 |
| 348 | 20250117 | 133200 | 1760320070 | 10160 | 10160 | 10170 | 10160 | 130 |
| 349 | 20250117 | 133100 | 1758998030 | 10170 | 10180 | 10180 | 10170 | 406 |
| 350 | 20250117 | 133000 | 1754867060 | 10170 | 10170 | 10180 | 10170 | 136 |
| 351 | 20250117 | 132900 | 1753482690 | 10170 | 10180 | 10180 | 10160 | 60 |
| 352 | 20250117 | 132800 | 1752872130 | 10180 | 10160 | 10180 | 10150 | 585 |
| 353 | 20250117 | 132700 | 1746924400 | 10160 | 10180 | 10180 | 10160 | 386 |
| 354 | 20250117 | 132600 | 1742999810 | 10180 | 10180 | 10180 | 10180 | 240 |
| 355 | 20250117 | 132500 | 1740556610 | 10160 | 10170 | 10180 | 10160 | 1096 |
| 356 | 20250117 | 132400 | 1729412190 | 10170 | 10180 | 10180 | 10170 | 97 |
| 357 | 20250117 | 132300 | 1728425250 | 10180 | 10180 | 10180 | 10170 | 341 |
| 358 | 20250117 | 132200 | 1724954060 | 10170 | 10170 | 10180 | 10170 | 229 |
| 359 | 20250117 | 132100 | 1722624680 | 10170 | 10170 | 10180 | 10170 | 175 |
| 360 | 20250117 | 132000 | 1720843690 | 10170 | 10170 | 10180 | 10170 | 413 |
| 361 | 20250117 | 131900 | 1716643040 | 10170 | 10170 | 10180 | 10170 | 520 |
| 362 | 20250117 | 131800 | 1711353390 | 10180 | 10170 | 10180 | 10170 | 645 |
| 363 | 20250117 | 131700 | 1704792290 | 10180 | 10160 | 10180 | 10160 | 1859 |
| 364 | 20250117 | 131600 | 1685885080 | 10170 | 10160 | 10170 | 10160 | 1957 |
| 365 | 20250117 | 131500 | 1665982510 | 10170 | 10170 | 10170 | 10170 | 125 |
| 366 | 20250117 | 131400 | 1664711260 | 10170 | 10170 | 10170 | 10160 | 433 |
| 367 | 20250117 | 131300 | 1660307710 | 10170 | 10170 | 10170 | 10170 | 45 |
| 368 | 20250117 | 131200 | 1659850060 | 10160 | 10170 | 10170 | 10160 | 145 |
| 369 | 20250117 | 131100 | 1658375610 | 10160 | 10160 | 10170 | 10160 | 92 |
| 370 | 20250117 | 131000 | 1657440040 | 10170 | 10160 | 10170 | 10160 | 135 |
| 371 | 20250117 | 130900 | 1656067190 | 10160 | 10160 | 10170 | 10160 | 54 |
| 372 | 20250117 | 130800 | 1655518110 | 10170 | 10170 | 10170 | 10170 | 145 |
| 373 | 20250117 | 130700 | 1654043460 | 10160 | 10160 | 10160 | 10160 | 12 |
| 374 | 20250117 | 130600 | 1653921540 | 10170 | 10160 | 10170 | 10160 | 940 |
| 375 | 20250117 | 130500 | 1644371090 | 10160 | 10160 | 10160 | 10160 | 566 |
| 376 | 20250117 | 130400 | 1638620530 | 10160 | 10160 | 10160 | 10160 | 206 |
| 377 | 20250117 | 130300 | 1636527570 | 10160 | 10160 | 10160 | 10160 | 10 |
| 378 | 20250117 | 130200 | 1636425970 | 10170 | 10160 | 10170 | 10160 | 11 |
| 379 | 20250117 | 130100 | 1636314110 | 10160 | 10160 | 10160 | 10160 | 57 |
| 380 | 20250117 | 130000 | 1635734990 | 10160 | 10160 | 10160 | 10160 | 239 |
| 381 | 20250117 | 125900 | 1633306750 | 10150 | 10160 | 10160 | 10150 | 2038 |
| 382 | 20250117 | 125800 | 1612600700 | 10150 | 10160 | 10160 | 10150 | 100 |
| 383 | 20250117 | 125700 | 1611584750 | 10160 | 10160 | 10160 | 10160 | 311 |
| 384 | 20250117 | 125600 | 1608424990 | 10160 | 10160 | 10170 | 10150 | 1832 |
| 385 | 20250117 | 125500 | 1589808100 | 10150 | 10150 | 10150 | 10150 | 1 |
| 386 | 20250117 | 125400 | 1589797950 | 10150 | 10150 | 10150 | 10150 | 1 |
| 387 | 20250117 | 125300 | 1589787800 | 10150 | 10150 | 10150 | 10150 | 6 |
| 388 | 20250117 | 125200 | 1589726900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 389 | 20250117 | 125100 | 1589726900 | 10150 | 10150 | 10160 | 10150 | 25 |
| 390 | 20250117 | 125000 | 1589472970 | 10150 | 10150 | 10150 | 10150 | 221 |
| 391 | 20250117 | 124900 | 1587229820 | 10150 | 10150 | 10150 | 10150 | 356 |
| 392 | 20250117 | 124800 | 1583616420 | 10140 | 10150 | 10150 | 10140 | 167 |
| 393 | 20250117 | 124700 | 1581922530 | 10140 | 10150 | 10150 | 10140 | 324 |
| 394 | 20250117 | 124600 | 1578635990 | 10150 | 10150 | 10150 | 10140 | 75 |
| 395 | 20250117 | 124500 | 1577874750 | 10140 | 10150 | 10150 | 10140 | 153 |
| 396 | 20250117 | 124400 | 1576323150 | 10150 | 10150 | 10150 | 10150 | 136 |
| 397 | 20250117 | 124300 | 1574942750 | 10150 | 10150 | 10150 | 10140 | 79 |
| 398 | 20250117 | 124200 | 1574140960 | 10150 | 10150 | 10150 | 10150 | 46 |
| 399 | 20250117 | 124100 | 1573674060 | 10150 | 10150 | 10160 | 10150 | 271 |
| 400 | 20250117 | 124000 | 1570923210 | 10150 | 10150 | 10150 | 10150 | 574 |
| 401 | 20250117 | 123900 | 1565097110 | 10150 | 10150 | 10150 | 10150 | 2752 |
| 402 | 20250117 | 123800 | 1537164310 | 10150 | 10150 | 10150 | 10150 | 23 |
| 403 | 20250117 | 123700 | 1536930860 | 10160 | 10160 | 10160 | 10160 | 10 |
| 404 | 20250117 | 123600 | 1536829260 | 10150 | 10150 | 10150 | 10150 | 2 |
| 405 | 20250117 | 123500 | 1536808960 | 10150 | 10150 | 10150 | 10150 | 16 |
| 406 | 20250117 | 123400 | 1536646560 | 10150 | 10150 | 10150 | 10150 | 51 |
| 407 | 20250117 | 123300 | 1536128910 | 10150 | 10150 | 10150 | 10150 | 2 |
| 408 | 20250117 | 123200 | 1536108610 | 10150 | 10150 | 10150 | 10150 | 5 |
| 409 | 20250117 | 123100 | 1536057860 | 10160 | 10150 | 10160 | 10150 | 1174 |
| 410 | 20250117 | 123000 | 1524141520 | 10150 | 10150 | 10150 | 10150 | 5 |
| 411 | 20250117 | 122900 | 1524090770 | 10160 | 10150 | 10160 | 10150 | 132 |
| 412 | 20250117 | 122800 | 1522750750 | 10150 | 10150 | 10150 | 10150 | 164 |
| 413 | 20250117 | 122700 | 1521086150 | 10160 | 10160 | 10160 | 10150 | 4600 |
| 414 | 20250117 | 122600 | 1474388260 | 10160 | 10160 | 10160 | 10160 | 28 |
| 415 | 20250117 | 122500 | 1474103780 | 10150 | 10160 | 10160 | 10150 | 300 |
| 416 | 20250117 | 122400 | 1471058740 | 10160 | 10160 | 10160 | 10160 | 597 |
| 417 | 20250117 | 122300 | 1464993220 | 10160 | 10150 | 10160 | 10150 | 2364 |
| 418 | 20250117 | 122200 | 1440975090 | 10160 | 10150 | 10160 | 10150 | 33 |
| 419 | 20250117 | 122100 | 1440639860 | 10150 | 10150 | 10160 | 10150 | 91 |
| 420 | 20250117 | 122000 | 1439716200 | 10150 | 10150 | 10150 | 10150 | 6 |
| 421 | 20250117 | 121900 | 1439655300 | 10150 | 10140 | 10150 | 10140 | 2049 |
| 422 | 20250117 | 121800 | 1418858450 | 10140 | 10150 | 10150 | 10140 | 180 |
| 423 | 20250117 | 121700 | 1417031460 | 10150 | 10140 | 10150 | 10140 | 15 |
| 424 | 20250117 | 121600 | 1416879260 | 10140 | 10140 | 10140 | 10140 | 1 |
| 425 | 20250117 | 121500 | 1416869120 | 10140 | 10140 | 10150 | 10140 | 144 |
| 426 | 20250117 | 121400 | 1415407650 | 10140 | 10140 | 10140 | 10140 | 6 |
| 427 | 20250117 | 121300 | 1415346810 | 10140 | 10150 | 10150 | 10140 | 1033 |
| 428 | 20250117 | 121200 | 1404872070 | 10150 | 10140 | 10150 | 10140 | 185 |
| 429 | 20250117 | 121100 | 1402994370 | 10140 | 10140 | 10140 | 10140 | 313 |
| 430 | 20250117 | 121000 | 1399820550 | 10140 | 10150 | 10150 | 10140 | 9 |
| 431 | 20250117 | 120900 | 1399729210 | 10150 | 10150 | 10150 | 10140 | 922 |
| 432 | 20250117 | 120800 | 1390375060 | 10140 | 10140 | 10140 | 10140 | 1 |
| 433 | 20250117 | 120700 | 1390364920 | 10140 | 10140 | 10140 | 10140 | 120 |
| 434 | 20250117 | 120600 | 1389148120 | 10140 | 10150 | 10150 | 10140 | 415 |
| 435 | 20250117 | 120500 | 1384936090 | 10140 | 10140 | 10140 | 10140 | 25 |
| 436 | 20250117 | 120400 | 1384682590 | 10140 | 10150 | 10150 | 10130 | 2036 |
| 437 | 20250117 | 120300 | 1364037520 | 10150 | 10140 | 10150 | 10140 | 195 |
| 438 | 20250117 | 120200 | 1362058820 | 10130 | 10140 | 10140 | 10130 | 80 |
| 439 | 20250117 | 120100 | 1361247630 | 10140 | 10140 | 10140 | 10130 | 185 |
| 440 | 20250117 | 120000 | 1359371780 | 10140 | 10130 | 10140 | 10130 | 434 |
| 441 | 20250117 | 115900 | 1354971030 | 10130 | 10130 | 10130 | 10130 | 12 |
| 442 | 20250117 | 115800 | 1354849470 | 10130 | 10140 | 10140 | 10130 | 228 |
| 443 | 20250117 | 115700 | 1352538560 | 10140 | 10130 | 10140 | 10130 | 93 |
| 444 | 20250117 | 115600 | 1351595690 | 10140 | 10140 | 10140 | 10130 | 1599 |
| 445 | 20250117 | 115500 | 1335381900 | 10140 | 10150 | 10150 | 10140 | 202 |
| 446 | 20250117 | 115400 | 1333331660 | 10140 | 10140 | 10150 | 10140 | 263 |
| 447 | 20250117 | 115300 | 1330662240 | 10150 | 10140 | 10150 | 10140 | 1511 |
| 448 | 20250117 | 115200 | 1315340460 | 10140 | 10150 | 10150 | 10130 | 1139 |
| 449 | 20250117 | 115100 | 1303789720 | 10140 | 10140 | 10140 | 10130 | 187 |
| 450 | 20250117 | 115000 | 1301893920 | 10140 | 10140 | 10140 | 10130 | 28 |
| 451 | 20250117 | 114900 | 1301610090 | 10130 | 10140 | 10150 | 10130 | 392 |
| 452 | 20250117 | 114800 | 1297634760 | 10140 | 10140 | 10140 | 10130 | 296 |
| 453 | 20250117 | 114700 | 1294633380 | 10130 | 10140 | 10140 | 10130 | 78 |
| 454 | 20250117 | 114600 | 1293842750 | 10130 | 10130 | 10140 | 10130 | 177 |
| 455 | 20250117 | 114500 | 1292048080 | 10130 | 10140 | 10140 | 10130 | 400 |
| 456 | 20250117 | 114400 | 1287996040 | 10130 | 10140 | 10140 | 10130 | 429 |
| 457 | 20250117 | 114300 | 1283645990 | 10150 | 10130 | 10150 | 10130 | 706 |
| 458 | 20250117 | 114200 | 1276485380 | 10130 | 10150 | 10150 | 10130 | 3796 |
| 459 | 20250117 | 114100 | 1237993930 | 10140 | 10150 | 10150 | 10140 | 68 |
| 460 | 20250117 | 114000 | 1237303790 | 10140 | 10150 | 10150 | 10140 | 159 |
| 461 | 20250117 | 113900 | 1235690010 | 10140 | 10150 | 10150 | 10140 | 21 |
| 462 | 20250117 | 113800 | 1235476890 | 10140 | 10150 | 10150 | 10140 | 78 |
| 463 | 20250117 | 113700 | 1234685200 | 10150 | 10150 | 10150 | 10140 | 268 |
| 464 | 20250117 | 113600 | 1231965050 | 10140 | 10150 | 10150 | 10140 | 107 |
| 465 | 20250117 | 113500 | 1230880030 | 10150 | 10150 | 10150 | 10140 | 152 |
| 466 | 20250117 | 113400 | 1229337330 | 10140 | 10150 | 10150 | 10140 | 76 |
| 467 | 20250117 | 113300 | 1228565960 | 10150 | 10150 | 10150 | 10140 | 155 |
| 468 | 20250117 | 113200 | 1226993770 | 10140 | 10150 | 10150 | 10140 | 404 |
| 469 | 20250117 | 113100 | 1222893190 | 10150 | 10140 | 10150 | 10140 | 298 |
| 470 | 20250117 | 113000 | 1219868520 | 10140 | 10140 | 10140 | 10140 | 14 |
| 471 | 20250117 | 112900 | 1219726560 | 10140 | 10160 | 10160 | 10140 | 5120 |
| 472 | 20250117 | 112800 | 1167758530 | 10150 | 10160 | 10160 | 10150 | 21 |
| 473 | 20250117 | 112700 | 1167545200 | 10150 | 10160 | 10160 | 10150 | 306 |
| 474 | 20250117 | 112600 | 1164437310 | 10160 | 10160 | 10160 | 10150 | 364 |
| 475 | 20250117 | 112500 | 1160739120 | 10150 | 10160 | 10160 | 10150 | 13 |
| 476 | 20250117 | 112400 | 1160607130 | 10150 | 10160 | 10160 | 10150 | 21 |
| 477 | 20250117 | 112300 | 1160393800 | 10160 | 10160 | 10160 | 10150 | 1026 |
| 478 | 20250117 | 112200 | 1149969660 | 10150 | 10160 | 10160 | 10150 | 56 |
| 479 | 20250117 | 112100 | 1149400770 | 10160 | 10160 | 10160 | 10160 | 1098 |
| 480 | 20250117 | 112000 | 1138245090 | 10160 | 10150 | 10160 | 10150 | 44 |
| 481 | 20250117 | 111900 | 1137798180 | 10150 | 10150 | 10150 | 10140 | 288 |
| 482 | 20250117 | 111800 | 1134875000 | 10150 | 10150 | 10150 | 10150 | 778 |
| 483 | 20250117 | 111700 | 1126978300 | 10150 | 10150 | 10150 | 10140 | 1347 |
| 484 | 20250117 | 111600 | 1113306310 | 10150 | 10150 | 10150 | 10150 | 1505 |
| 485 | 20250117 | 111500 | 1098030560 | 10150 | 10150 | 10150 | 10150 | 3 |
| 486 | 20250117 | 111400 | 1098000110 | 10150 | 10150 | 10150 | 10150 | 12 |
| 487 | 20250117 | 111300 | 1097878310 | 10150 | 10150 | 10150 | 10150 | 4 |
| 488 | 20250117 | 111200 | 1097837710 | 10150 | 10150 | 10150 | 10150 | 715 |
| 489 | 20250117 | 111100 | 1090580460 | 10140 | 10150 | 10150 | 10140 | 102 |
| 490 | 20250117 | 111000 | 1089545280 | 10150 | 10150 | 10150 | 10150 | 202 |
| 491 | 20250117 | 110900 | 1087494980 | 10150 | 10150 | 10150 | 10150 | 321 |
| 492 | 20250117 | 110800 | 1084236830 | 10150 | 10160 | 10160 | 10150 | 2510 |
| 493 | 20250117 | 110700 | 1058760300 | 10160 | 10160 | 10160 | 10150 | 19 |
| 494 | 20250117 | 110600 | 1058567270 | 10150 | 10160 | 10160 | 10150 | 342 |
| 495 | 20250117 | 110500 | 1055094380 | 10160 | 10150 | 10160 | 10150 | 810 |
| 496 | 20250117 | 110400 | 1046866420 | 10150 | 10150 | 10150 | 10150 | 49 |
| 497 | 20250117 | 110300 | 1046369070 | 10160 | 10150 | 10160 | 10150 | 1508 |
| 498 | 20250117 | 110200 | 1031057820 | 10150 | 10150 | 10150 | 10150 | 840 |
| 499 | 20250117 | 110100 | 1022531820 | 10150 | 10150 | 10160 | 10150 | 21 |
| 500 | 20250117 | 110000 | 1022318570 | 10160 | 10150 | 10160 | 10150 | 133 |
| 501 | 20250117 | 105900 | 1020968200 | 10160 | 10150 | 10160 | 10150 | 1412 |
| 502 | 20250117 | 105800 | 1006636390 | 10150 | 10150 | 10150 | 10150 | 3 |
| 503 | 20250117 | 105700 | 1006605940 | 10150 | 10150 | 10160 | 10150 | 987 |
| 504 | 20250117 | 105600 | 996579250 | 10160 | 10150 | 10160 | 10150 | 14 |
| 505 | 20250117 | 105500 | 996437140 | 10150 | 10150 | 10160 | 10150 | 99 |
| 506 | 20250117 | 105400 | 995431790 | 10150 | 10140 | 10150 | 10140 | 2196 |
| 507 | 20250117 | 105300 | 973162500 | 10140 | 10150 | 10150 | 10140 | 18 |
| 508 | 20250117 | 105200 | 972979940 | 10150 | 10150 | 10150 | 10140 | 365 |
| 509 | 20250117 | 105100 | 969275200 | 10150 | 10150 | 10150 | 10140 | 831 |
| 510 | 20250117 | 105000 | 960840580 | 10150 | 10150 | 10150 | 10150 | 215 |
| 511 | 20250117 | 104900 | 958658330 | 10150 | 10150 | 10150 | 10150 | 2 |
| 512 | 20250117 | 104800 | 958638030 | 10150 | 10150 | 10150 | 10150 | 1325 |
| 513 | 20250117 | 104700 | 945189280 | 10150 | 10150 | 10160 | 10150 | 131 |
| 514 | 20250117 | 104600 | 943858890 | 10150 | 10160 | 10160 | 10150 | 229 |
| 515 | 20250117 | 104500 | 941532360 | 10160 | 10150 | 10160 | 10150 | 11 |
| 516 | 20250117 | 104400 | 941420610 | 10150 | 10170 | 10170 | 10140 | 11 |
| 517 | 20250117 | 104300 | 941308900 | 10140 | 10150 | 10160 | 10140 | 580 |
| 518 | 20250117 | 104200 | 935422710 | 10150 | 10150 | 10150 | 10140 | 1098 |
| 519 | 20250117 | 104100 | 924279300 | 10150 | 10150 | 10150 | 10150 | 731 |
| 520 | 20250117 | 104000 | 916859650 | 10150 | 10160 | 10160 | 10150 | 553 |
| 521 | 20250117 | 103900 | 911244290 | 10150 | 10150 | 10150 | 10150 | 134 |
| 522 | 20250117 | 103800 | 909884190 | 10150 | 10160 | 10170 | 10150 | 4964 |
| 523 | 20250117 | 103700 | 859499070 | 10160 | 10180 | 10180 | 10160 | 487 |
| 524 | 20250117 | 103600 | 854548210 | 10180 | 10170 | 10190 | 10170 | 2573 |
| 525 | 20250117 | 103500 | 828346650 | 10180 | 10170 | 10180 | 10170 | 1462 |
| 526 | 20250117 | 103400 | 813468630 | 10170 | 10160 | 10170 | 10150 | 428 |
| 527 | 20250117 | 103300 | 809118310 | 10160 | 10160 | 10160 | 10150 | 1150 |
| 528 | 20250117 | 103200 | 797434320 | 10160 | 10180 | 10180 | 10150 | 2441 |
| 529 | 20250117 | 103100 | 772597940 | 10180 | 10140 | 10190 | 10130 | 9773 |
| 530 | 20250117 | 103000 | 673292670 | 10140 | 10130 | 10140 | 10130 | 2265 |
| 531 | 20250117 | 102900 | 650325610 | 10130 | 10140 | 10150 | 10130 | 2026 |
| 532 | 20250117 | 102800 | 629780550 | 10140 | 10120 | 10150 | 10120 | 6045 |
| 533 | 20250117 | 102700 | 568530540 | 10120 | 10120 | 10130 | 10110 | 1573 |
| 534 | 20250117 | 102600 | 552608250 | 10120 | 10120 | 10120 | 10110 | 1008 |
| 535 | 20250117 | 102500 | 542407310 | 10130 | 10120 | 10130 | 10120 | 1350 |
| 536 | 20250117 | 102400 | 528743850 | 10120 | 10120 | 10130 | 10120 | 340 |
| 537 | 20250117 | 102300 | 525303040 | 10110 | 10100 | 10130 | 10100 | 3741 |
| 538 | 20250117 | 102200 | 487478900 | 10080 | 10080 | 10090 | 10080 | 431 |
| 539 | 20250117 | 102100 | 483130450 | 10090 | 10090 | 10100 | 10090 | 1509 |
| 540 | 20250117 | 102000 | 467894630 | 10090 | 10100 | 10100 | 10090 | 461 |
| 541 | 20250117 | 101900 | 463239670 | 10090 | 10080 | 10090 | 10080 | 489 |
| 542 | 20250117 | 101800 | 458306710 | 10080 | 10070 | 10080 | 10070 | 1523 |
| 543 | 20250117 | 101700 | 442965880 | 10070 | 10070 | 10080 | 10070 | 218 |
| 544 | 20250117 | 101600 | 440768510 | 10070 | 10070 | 10070 | 10070 | 10 |
| 545 | 20250117 | 101500 | 440667810 | 10070 | 10060 | 10070 | 10050 | 753 |
| 546 | 20250117 | 101400 | 433086210 | 10050 | 10060 | 10060 | 10050 | 405 |
| 547 | 20250117 | 101300 | 429011980 | 10060 | 10060 | 10060 | 10050 | 1257 |
| 548 | 20250117 | 101200 | 416370230 | 10050 | 10050 | 10060 | 10050 | 183 |
| 549 | 20250117 | 101100 | 414529530 | 10050 | 10060 | 10060 | 10050 | 218 |
| 550 | 20250117 | 101000 | 412336490 | 10050 | 10060 | 10060 | 10050 | 3 |
| 551 | 20250117 | 100900 | 412306330 | 10050 | 10050 | 10050 | 10050 | 4 |
| 552 | 20250117 | 100800 | 412266130 | 10050 | 10050 | 10050 | 10050 | 4 |
| 553 | 20250117 | 100700 | 412225930 | 10060 | 10050 | 10060 | 10050 | 233 |
| 554 | 20250117 | 100600 | 409882280 | 10050 | 10050 | 10060 | 10050 | 371 |
| 555 | 20250117 | 100500 | 406153140 | 10050 | 10050 | 10050 | 10050 | 64 |
| 556 | 20250117 | 100400 | 405509940 | 10050 | 10060 | 10060 | 10050 | 28 |
| 557 | 20250117 | 100300 | 405228320 | 10060 | 10060 | 10060 | 10050 | 1759 |
| 558 | 20250117 | 100200 | 387548790 | 10050 | 10050 | 10060 | 10050 | 135 |
| 559 | 20250117 | 100100 | 386192000 | 10040 | 10040 | 10040 | 10040 | 2 |
| 560 | 20250117 | 100000 | 386171920 | 10040 | 10040 | 10040 | 10040 | 10 |
| 561 | 20250117 | 095900 | 386071520 | 10030 | 10050 | 10050 | 10030 | 318 |
| 562 | 20250117 | 095800 | 382879790 | 10060 | 10060 | 10060 | 10060 | 4 |
| 563 | 20250117 | 095700 | 382839550 | 10040 | 10050 | 10050 | 10040 | 1875 |
| 564 | 20250117 | 095600 | 364012720 | 10050 | 10060 | 10060 | 10050 | 765 |
| 565 | 20250117 | 095500 | 356322300 | 10070 | 10070 | 10070 | 10070 | 8 |
| 566 | 20250117 | 095400 | 356241740 | 10070 | 10060 | 10070 | 10050 | 2663 |
| 567 | 20250117 | 095300 | 329454410 | 10070 | 10070 | 10070 | 10070 | 159 |
| 568 | 20250117 | 095200 | 327853280 | 10070 | 10070 | 10070 | 10070 | 131 |
| 569 | 20250117 | 095100 | 326534110 | 10060 | 10070 | 10070 | 10060 | 5 |
| 570 | 20250117 | 095000 | 326483770 | 10070 | 10070 | 10070 | 10070 | 19 |
| 571 | 20250117 | 094900 | 326292440 | 10070 | 10060 | 10070 | 10060 | 133 |
| 572 | 20250117 | 094800 | 324953730 | 10070 | 10070 | 10070 | 10070 | 69 |
| 573 | 20250117 | 094700 | 324258900 | 10070 | 10070 | 10070 | 10070 | 511 |
| 574 | 20250117 | 094600 | 319113130 | 10070 | 10080 | 10080 | 10070 | 96 |
| 575 | 20250117 | 094500 | 318146400 | 10080 | 10080 | 10080 | 10070 | 152 |
| 576 | 20250117 | 094400 | 316615240 | 10080 | 10070 | 10080 | 10070 | 67 |
| 577 | 20250117 | 094300 | 315940400 | 10070 | 10080 | 10080 | 10070 | 6 |
| 578 | 20250117 | 094200 | 315879960 | 10080 | 10060 | 10080 | 10050 | 1985 |
| 579 | 20250117 | 094100 | 295907900 | 10060 | 10060 | 10060 | 10050 | 1169 |
| 580 | 20250117 | 094000 | 284149520 | 10070 | 10060 | 10070 | 10060 | 62 |
| 581 | 20250117 | 093900 | 283525730 | 10060 | 10070 | 10070 | 10060 | 55 |
| 582 | 20250117 | 093800 | 282972380 | 10070 | 10070 | 10080 | 10070 | 716 |
| 583 | 20250117 | 093700 | 275762240 | 10070 | 10060 | 10080 | 10060 | 747 |
| 584 | 20250117 | 093600 | 268239320 | 10070 | 10070 | 10070 | 10070 | 33 |
| 585 | 20250117 | 093500 | 267907010 | 10070 | 10070 | 10070 | 10070 | 489 |
| 586 | 20250117 | 093400 | 262982780 | 10060 | 10060 | 10070 | 10060 | 109 |
| 587 | 20250117 | 093300 | 261886150 | 10070 | 10060 | 10070 | 10060 | 223 |
| 588 | 20250117 | 093200 | 259642760 | 10060 | 10060 | 10060 | 10050 | 821 |
| 589 | 20250117 | 093100 | 251383620 | 10050 | 10050 | 10050 | 10050 | 1103 |
| 590 | 20250117 | 093000 | 240298470 | 10040 | 10040 | 10040 | 10040 | 50 |
| 591 | 20250117 | 092900 | 239796470 | 10050 | 10050 | 10050 | 10050 | 135 |
| 592 | 20250117 | 092800 | 238439720 | 10050 | 10060 | 10070 | 10040 | 2299 |
| 593 | 20250117 | 092700 | 215332290 | 10060 | 10060 | 10060 | 10060 | 98 |
| 594 | 20250117 | 092600 | 214346410 | 10060 | 10060 | 10060 | 10060 | 91 |
| 595 | 20250117 | 092500 | 213430950 | 10060 | 10060 | 10060 | 10060 | 103 |
| 596 | 20250117 | 092400 | 212394770 | 10060 | 10060 | 10070 | 10060 | 2409 |
| 597 | 20250117 | 092300 | 188158360 | 10070 | 10040 | 10070 | 10040 | 4007 |
| 598 | 20250117 | 092200 | 147877070 | 10050 | 10050 | 10050 | 10050 | 118 |
| 599 | 20250117 | 092100 | 146691170 | 10050 | 10050 | 10050 | 10050 | 12 |
| 600 | 20250117 | 092000 | 146570570 | 10050 | 10050 | 10050 | 10040 | 240 |
| 601 | 20250117 | 091900 | 144160470 | 10050 | 10050 | 10050 | 10050 | 421 |
| 602 | 20250117 | 091800 | 139929420 | 10040 | 10040 | 10040 | 10040 | 2512 |
| 603 | 20250117 | 091700 | 114708940 | 10040 | 10030 | 10040 | 10030 | 1238 |
| 604 | 20250117 | 091600 | 102291610 | 10030 | 10030 | 10040 | 10020 | 1182 |
| 605 | 20250117 | 091500 | 90436150 | 10030 | 10020 | 10030 | 10020 | 1554 |
| 606 | 20250117 | 091400 | 74855110 | 10020 | 10010 | 10020 | 10000 | 340 |
| 607 | 20250117 | 091300 | 71452910 | 10010 | 10010 | 10010 | 10010 | 235 |
| 608 | 20250117 | 091200 | 69100560 | 10010 | 10010 | 10010 | 10010 | 334 |
| 609 | 20250117 | 091100 | 65757220 | 10000 | 10010 | 10010 | 10000 | 354 |
| 610 | 20250117 | 091000 | 62217180 | 10010 | 10010 | 10010 | 10000 | 1215 |
| 611 | 20250117 | 090900 | 50057210 | 10000 | 10000 | 10000 | 10000 | 50 |
| 612 | 20250117 | 090800 | 49557210 | 10010 | 9990 | 10010 | 9990 | 1506 |
| 613 | 20250117 | 090700 | 34498780 | 9990 | 9990 | 9990 | 9990 | 836 |
| 614 | 20250117 | 090600 | 26147140 | 9990 | 9990 | 10000 | 9990 | 13 |
| 615 | 20250117 | 090500 | 26017250 | 10000 | 10000 | 10000 | 10000 | 107 |
| 616 | 20250117 | 090400 | 24947250 | 10000 | 9990 | 10000 | 9990 | 272 |
| 617 | 20250117 | 090300 | 22227450 | 10000 | 9990 | 10000 | 9990 | 698 |
| 618 | 20250117 | 090200 | 15251620 | 9990 | 9970 | 9990 | 9960 | 891 |
| 619 | 20250117 | 090100 | 6374870 | 9990 | 9990 | 9990 | 9990 | 34 |
| 620 | 20250117 | 090000 | 6035210 | 9990 | 10000 | 10000 | 9980 | 604 |