33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 3 | 20250120 | 191700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250120 | 191600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250120 | 191500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250120 | 191400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250120 | 191300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250120 | 191200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250120 | 191100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250120 | 191000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250120 | 190900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250120 | 190800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250120 | 190700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250120 | 190600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250120 | 190500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250120 | 190400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250120 | 190300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250120 | 190200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250120 | 190100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250120 | 190000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250120 | 185900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250120 | 185800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250120 | 185700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250120 | 185600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250120 | 185500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250120 | 185400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250120 | 185300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250120 | 185200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250120 | 185100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250120 | 185000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250120 | 184900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250120 | 184800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 33 | 20250120 | 184700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250120 | 184600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250120 | 184500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250120 | 184400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250120 | 184300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250120 | 184200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250120 | 184100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250120 | 184000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250120 | 183900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250120 | 183800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250120 | 183700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250120 | 183600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250120 | 183500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250120 | 183400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250120 | 183300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250120 | 183200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250120 | 183100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250120 | 183000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250120 | 182900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250120 | 182800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250120 | 182700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250120 | 182600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250120 | 182500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250120 | 182400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250120 | 182300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250120 | 182200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250120 | 182100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250120 | 182000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250120 | 181900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250120 | 181800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 63 | 20250120 | 181700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250120 | 181600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250120 | 181500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250120 | 181400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250120 | 181300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250120 | 181200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250120 | 181100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250120 | 181000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250120 | 180900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250120 | 180800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250120 | 180700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250120 | 180600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250120 | 180500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250120 | 180400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250120 | 180300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250120 | 180200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250120 | 180100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250120 | 180000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250120 | 175900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250120 | 175800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250120 | 175700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250120 | 175600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250120 | 175500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250120 | 175400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250120 | 175300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250120 | 175200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250120 | 175100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250120 | 175000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250120 | 174900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250120 | 174800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 93 | 20250120 | 174700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250120 | 174600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250120 | 174500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250120 | 174400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250120 | 174300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250120 | 174200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250120 | 174100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250120 | 174000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250120 | 173900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250120 | 173800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250120 | 173700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250120 | 173600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250120 | 173500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250120 | 173400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250120 | 173300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250120 | 173200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250120 | 173100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250120 | 173000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250120 | 172900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250120 | 172800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250120 | 172700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250120 | 172600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250120 | 172500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250120 | 172400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250120 | 172300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250120 | 172200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250120 | 172100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250120 | 172000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250120 | 171900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250120 | 171800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 123 | 20250120 | 171700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250120 | 171600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250120 | 171500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250120 | 171400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250120 | 171300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250120 | 171200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250120 | 171100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250120 | 171000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250120 | 170900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250120 | 170800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250120 | 170700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250120 | 170600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250120 | 170500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250120 | 170400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250120 | 170300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250120 | 170200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250120 | 170100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250120 | 170000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250120 | 165900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250120 | 165800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250120 | 165700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250120 | 165600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250120 | 165500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250120 | 165400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250120 | 165300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250120 | 165200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250120 | 165100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250120 | 165000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250120 | 164900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250120 | 164800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 153 | 20250120 | 164700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250120 | 164600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250120 | 164500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250120 | 164400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250120 | 164300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250120 | 164200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250120 | 164100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250120 | 164000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250120 | 163900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250120 | 163800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250120 | 163700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250120 | 163600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250120 | 163500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250120 | 163400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250120 | 163300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250120 | 163200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250120 | 163100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250120 | 163000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250120 | 162900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250120 | 162800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250120 | 162700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250120 | 162600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250120 | 162500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250120 | 162400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250120 | 162300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250120 | 162200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250120 | 162100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250120 | 162000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250120 | 161900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250120 | 161800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 183 | 20250120 | 161700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250120 | 161600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250120 | 161500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250120 | 161400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250120 | 161300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250120 | 161200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250120 | 161100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250120 | 161000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250120 | 160900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250120 | 160800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250120 | 160700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250120 | 160600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250120 | 160500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250120 | 160400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250120 | 160300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250120 | 160200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250120 | 160100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250120 | 160000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250120 | 155900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250120 | 155800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250120 | 155700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250120 | 155600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250120 | 155500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250120 | 155400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250120 | 155300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250120 | 155200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250120 | 155100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250120 | 155000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250120 | 154900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250120 | 154800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 213 | 20250120 | 154700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250120 | 154600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250120 | 154500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250120 | 154400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250120 | 154300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250120 | 154200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250120 | 154100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250120 | 154000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250120 | 153900 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250120 | 153800 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250120 | 153700 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250120 | 153600 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250120 | 153500 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250120 | 153400 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250120 | 153300 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250120 | 153200 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250120 | 153100 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250120 | 153000 | 1687882390 | 10090 | 10090 | 10090 | 10090 | 2581 |
| 231 | 20250120 | 152900 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250120 | 152800 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250120 | 152700 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250120 | 152600 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250120 | 152500 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250120 | 152400 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250120 | 152300 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250120 | 152200 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250120 | 152100 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250120 | 152000 | 1661840100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250120 | 151900 | 1661840100 | 10070 | 10060 | 10070 | 10060 | 1171 |
| 242 | 20250120 | 151800 | 1650052060 | 10070 | 10060 | 10070 | 10060 | 1035 |
| 243 | 20250120 | 151700 | 1639639950 | 10060 | 10070 | 10070 | 10050 | 75 |
| 244 | 20250120 | 151600 | 1638886000 | 10050 | 10060 | 10060 | 10050 | 2140 |
| 245 | 20250120 | 151500 | 1617368790 | 10070 | 10070 | 10070 | 10060 | 146 |
| 246 | 20250120 | 151400 | 1615899690 | 10060 | 10080 | 10080 | 10060 | 4181 |
| 247 | 20250120 | 151300 | 1573834030 | 10080 | 10070 | 10080 | 10070 | 49 |
| 248 | 20250120 | 151200 | 1573340310 | 10070 | 10080 | 10080 | 10070 | 291 |
| 249 | 20250120 | 151100 | 1570408470 | 10080 | 10080 | 10090 | 10080 | 20 |
| 250 | 20250120 | 151000 | 1570206770 | 10060 | 10090 | 10090 | 10060 | 3188 |
| 251 | 20250120 | 150900 | 1538098680 | 10080 | 10080 | 10090 | 10080 | 310 |
| 252 | 20250120 | 150800 | 1534973800 | 10080 | 10080 | 10090 | 10080 | 76 |
| 253 | 20250120 | 150700 | 1534207640 | 10090 | 10080 | 10090 | 10080 | 716 |
| 254 | 20250120 | 150600 | 1526990210 | 10090 | 10090 | 10100 | 10090 | 401 |
| 255 | 20250120 | 150500 | 1522944030 | 10100 | 10100 | 10100 | 10090 | 10 |
| 256 | 20250120 | 150400 | 1522843040 | 10100 | 10100 | 10100 | 10090 | 107 |
| 257 | 20250120 | 150300 | 1521763140 | 10090 | 10090 | 10090 | 10080 | 278 |
| 258 | 20250120 | 150200 | 1518958130 | 10100 | 10090 | 10100 | 10090 | 11 |
| 259 | 20250120 | 150100 | 1518847060 | 10100 | 10100 | 10100 | 10090 | 19 |
| 260 | 20250120 | 150000 | 1518655170 | 10090 | 10090 | 10100 | 10080 | 367 |
| 261 | 20250120 | 145900 | 1514953340 | 10100 | 10100 | 10100 | 10090 | 97 |
| 262 | 20250120 | 145800 | 1513973650 | 10100 | 10090 | 10100 | 10090 | 232 |
| 263 | 20250120 | 145700 | 1511632630 | 10090 | 10080 | 10090 | 10080 | 177 |
| 264 | 20250120 | 145600 | 1509846720 | 10090 | 10090 | 10090 | 10090 | 137 |
| 265 | 20250120 | 145500 | 1508464390 | 10080 | 10080 | 10090 | 10080 | 1244 |
| 266 | 20250120 | 145400 | 1495920420 | 10090 | 10110 | 10110 | 10090 | 1772 |
| 267 | 20250120 | 145300 | 1478030070 | 10110 | 10110 | 10110 | 10100 | 410 |
| 268 | 20250120 | 145200 | 1473886950 | 10100 | 10100 | 10110 | 10100 | 191 |
| 269 | 20250120 | 145100 | 1471957200 | 10100 | 10100 | 10110 | 10100 | 246 |
| 270 | 20250120 | 145000 | 1469472390 | 10110 | 10110 | 10110 | 10100 | 102 |
| 271 | 20250120 | 144900 | 1468441670 | 10100 | 10100 | 10100 | 10090 | 264 |
| 272 | 20250120 | 144800 | 1465775380 | 10100 | 10090 | 10100 | 10090 | 13 |
| 273 | 20250120 | 144700 | 1465644100 | 10100 | 10100 | 10100 | 10090 | 17 |
| 274 | 20250120 | 144600 | 1465472410 | 10100 | 10100 | 10100 | 10090 | 1535 |
| 275 | 20250120 | 144500 | 1449978910 | 10100 | 10100 | 10110 | 10100 | 30 |
| 276 | 20250120 | 144400 | 1449675880 | 10100 | 10100 | 10100 | 10090 | 722 |
| 277 | 20250120 | 144300 | 1442383720 | 10100 | 10100 | 10100 | 10090 | 329 |
| 278 | 20250120 | 144200 | 1439060900 | 10090 | 10100 | 10100 | 10090 | 76 |
| 279 | 20250120 | 144100 | 1438293320 | 10100 | 10100 | 10100 | 10090 | 61 |
| 280 | 20250120 | 144000 | 1437677750 | 10090 | 10100 | 10100 | 10090 | 81 |
| 281 | 20250120 | 143900 | 1436860440 | 10090 | 10100 | 10100 | 10080 | 222 |
| 282 | 20250120 | 143800 | 1434618270 | 10100 | 10090 | 10100 | 10080 | 108 |
| 283 | 20250120 | 143700 | 1433529320 | 10090 | 10090 | 10090 | 10090 | 601 |
| 284 | 20250120 | 143600 | 1427465230 | 10090 | 10100 | 10100 | 10090 | 198 |
| 285 | 20250120 | 143500 | 1425465990 | 10100 | 10090 | 10100 | 10090 | 12 |
| 286 | 20250120 | 143400 | 1425344800 | 10100 | 10090 | 10100 | 10080 | 143 |
| 287 | 20250120 | 143300 | 1423901990 | 10090 | 10080 | 10090 | 10080 | 104 |
| 288 | 20250120 | 143200 | 1422853250 | 10080 | 10080 | 10080 | 10080 | 408 |
| 289 | 20250120 | 143100 | 1418740610 | 10070 | 10070 | 10070 | 10070 | 91 |
| 290 | 20250120 | 143000 | 1417824240 | 10070 | 10080 | 10080 | 10070 | 7 |
| 291 | 20250120 | 142900 | 1417753700 | 10080 | 10070 | 10080 | 10060 | 556 |
| 292 | 20250120 | 142800 | 1412154240 | 10080 | 10070 | 10080 | 10070 | 77 |
| 293 | 20250120 | 142700 | 1411378820 | 10070 | 10070 | 10070 | 10070 | 1102 |
| 294 | 20250120 | 142600 | 1400281680 | 10080 | 10100 | 10100 | 10080 | 978 |
| 295 | 20250120 | 142500 | 1390422700 | 10100 | 10080 | 10100 | 10080 | 9 |
| 296 | 20250120 | 142400 | 1390331920 | 10080 | 10080 | 10100 | 10080 | 126 |
| 297 | 20250120 | 142300 | 1389061460 | 10090 | 10080 | 10090 | 10080 | 357 |
| 298 | 20250120 | 142200 | 1385462210 | 10080 | 10080 | 10090 | 10080 | 389 |
| 299 | 20250120 | 142100 | 1381540680 | 10070 | 10080 | 10080 | 10070 | 1887 |
| 300 | 20250120 | 142000 | 1362532580 | 10080 | 10090 | 10090 | 10080 | 564 |
| 301 | 20250120 | 141900 | 1356843160 | 10090 | 10090 | 10100 | 10090 | 568 |
| 302 | 20250120 | 141800 | 1351112010 | 10090 | 10100 | 10100 | 10090 | 14 |
| 303 | 20250120 | 141700 | 1350970640 | 10100 | 10080 | 10100 | 10080 | 288 |
| 304 | 20250120 | 141600 | 1348065670 | 10080 | 10100 | 10100 | 10080 | 59 |
| 305 | 20250120 | 141500 | 1347470890 | 10090 | 10100 | 10100 | 10090 | 510 |
| 306 | 20250120 | 141400 | 1342323900 | 10090 | 10110 | 10110 | 10090 | 1834 |
| 307 | 20250120 | 141300 | 1323801370 | 10110 | 10110 | 10110 | 10110 | 279 |
| 308 | 20250120 | 141200 | 1320980680 | 10110 | 10110 | 10120 | 10110 | 124 |
| 309 | 20250120 | 141100 | 1319727010 | 10120 | 10120 | 10120 | 10120 | 2120 |
| 310 | 20250120 | 141000 | 1298272610 | 10110 | 10110 | 10110 | 10110 | 159 |
| 311 | 20250120 | 140900 | 1296665120 | 10110 | 10120 | 10120 | 10110 | 4802 |
| 312 | 20250120 | 140800 | 1248102880 | 10120 | 10120 | 10120 | 10120 | 559 |
| 313 | 20250120 | 140700 | 1242445800 | 10130 | 10130 | 10130 | 10120 | 145 |
| 314 | 20250120 | 140600 | 1240977950 | 10120 | 10130 | 10140 | 10120 | 1928 |
| 315 | 20250120 | 140500 | 1221463810 | 10140 | 10140 | 10140 | 10140 | 6 |
| 316 | 20250120 | 140400 | 1221402970 | 10130 | 10140 | 10140 | 10130 | 766 |
| 317 | 20250120 | 140300 | 1213640740 | 10140 | 10160 | 10160 | 10140 | 132 |
| 318 | 20250120 | 140200 | 1212301160 | 10140 | 10140 | 10140 | 10140 | 101 |
| 319 | 20250120 | 140100 | 1211277020 | 10140 | 10140 | 10140 | 10140 | 41 |
| 320 | 20250120 | 140000 | 1210861280 | 10140 | 10140 | 10140 | 10130 | 115 |
| 321 | 20250120 | 135900 | 1209695210 | 10140 | 10140 | 10140 | 10140 | 46 |
| 322 | 20250120 | 135800 | 1209228770 | 10130 | 10130 | 10130 | 10130 | 301 |
| 323 | 20250120 | 135700 | 1206179640 | 10130 | 10130 | 10130 | 10130 | 81 |
| 324 | 20250120 | 135600 | 1205359110 | 10130 | 10140 | 10140 | 10130 | 85 |
| 325 | 20250120 | 135500 | 1204498020 | 10130 | 10160 | 10160 | 10130 | 1082 |
| 326 | 20250120 | 135400 | 1193533340 | 10140 | 10140 | 10150 | 10140 | 102 |
| 327 | 20250120 | 135300 | 1192498070 | 10150 | 10160 | 10160 | 10150 | 9 |
| 328 | 20250120 | 135200 | 1192406680 | 10150 | 10150 | 10160 | 10140 | 625 |
| 329 | 20250120 | 135100 | 1186063530 | 10150 | 10150 | 10150 | 10140 | 128 |
| 330 | 20250120 | 135000 | 1184765100 | 10140 | 10150 | 10150 | 10140 | 153 |
| 331 | 20250120 | 134900 | 1183213000 | 10150 | 10150 | 10150 | 10150 | 40 |
| 332 | 20250120 | 134800 | 1182807000 | 10140 | 10140 | 10140 | 10140 | 961 |
| 333 | 20250120 | 134700 | 1173062460 | 10140 | 10160 | 10160 | 10140 | 480 |
| 334 | 20250120 | 134600 | 1168190160 | 10160 | 10150 | 10160 | 10150 | 109 |
| 335 | 20250120 | 134500 | 1167083780 | 10160 | 10150 | 10160 | 10150 | 107 |
| 336 | 20250120 | 134400 | 1165997340 | 10160 | 10150 | 10160 | 10150 | 2 |
| 337 | 20250120 | 134300 | 1165977030 | 10160 | 10150 | 10160 | 10150 | 60 |
| 338 | 20250120 | 134200 | 1165368000 | 10150 | 10150 | 10150 | 10150 | 3 |
| 339 | 20250120 | 134100 | 1165337550 | 10160 | 10160 | 10160 | 10160 | 40 |
| 340 | 20250120 | 134000 | 1164931150 | 10150 | 10150 | 10160 | 10150 | 113 |
| 341 | 20250120 | 133900 | 1163784170 | 10150 | 10150 | 10150 | 10150 | 135 |
| 342 | 20250120 | 133800 | 1162413920 | 10150 | 10150 | 10150 | 10150 | 1 |
| 343 | 20250120 | 133700 | 1162403770 | 10150 | 10150 | 10160 | 10150 | 274 |
| 344 | 20250120 | 133600 | 1159622640 | 10150 | 10150 | 10150 | 10150 | 85 |
| 345 | 20250120 | 133500 | 1158759890 | 10160 | 10160 | 10160 | 10150 | 910 |
| 346 | 20250120 | 133400 | 1149522290 | 10160 | 10170 | 10170 | 10160 | 71 |
| 347 | 20250120 | 133300 | 1148800900 | 10160 | 10160 | 10160 | 10160 | 53 |
| 348 | 20250120 | 133200 | 1148262420 | 10160 | 10160 | 10160 | 10160 | 1 |
| 349 | 20250120 | 133100 | 1148252260 | 10160 | 10160 | 10170 | 10160 | 296 |
| 350 | 20250120 | 133000 | 1145244540 | 10170 | 10160 | 10170 | 10160 | 100 |
| 351 | 20250120 | 132900 | 1144228410 | 10170 | 10170 | 10170 | 10160 | 256 |
| 352 | 20250120 | 132800 | 1141625560 | 10160 | 10160 | 10160 | 10160 | 101 |
| 353 | 20250120 | 132700 | 1140599400 | 10180 | 10160 | 10180 | 10160 | 159 |
| 354 | 20250120 | 132600 | 1138982430 | 10170 | 10190 | 10190 | 10160 | 331 |
| 355 | 20250120 | 132500 | 1135616050 | 10170 | 10170 | 10170 | 10170 | 68 |
| 356 | 20250120 | 132400 | 1134924490 | 10180 | 10170 | 10180 | 10170 | 268 |
| 357 | 20250120 | 132300 | 1132196960 | 10180 | 10170 | 10180 | 10170 | 7 |
| 358 | 20250120 | 132200 | 1132125710 | 10170 | 10160 | 10170 | 10160 | 91 |
| 359 | 20250120 | 132100 | 1131200250 | 10170 | 10180 | 10180 | 10170 | 157 |
| 360 | 20250120 | 132000 | 1129603520 | 10170 | 10180 | 10180 | 10170 | 305 |
| 361 | 20250120 | 131900 | 1126499420 | 10170 | 10170 | 10170 | 10170 | 148 |
| 362 | 20250120 | 131800 | 1124994260 | 10170 | 10180 | 10180 | 10170 | 154 |
| 363 | 20250120 | 131700 | 1123427280 | 10190 | 10170 | 10190 | 10170 | 95 |
| 364 | 20250120 | 131600 | 1122461050 | 10170 | 10170 | 10170 | 10170 | 147 |
| 365 | 20250120 | 131500 | 1120966060 | 10160 | 10180 | 10180 | 10160 | 5185 |
| 366 | 20250120 | 131400 | 1068265450 | 10180 | 10180 | 10200 | 10180 | 120 |
| 367 | 20250120 | 131300 | 1067043790 | 10180 | 10180 | 10180 | 10180 | 54 |
| 368 | 20250120 | 131200 | 1066494070 | 10180 | 10200 | 10200 | 10180 | 1320 |
| 369 | 20250120 | 131100 | 1053052830 | 10200 | 10200 | 10200 | 10200 | 147 |
| 370 | 20250120 | 131000 | 1051553430 | 10200 | 10200 | 10200 | 10200 | 68 |
| 371 | 20250120 | 130900 | 1050859830 | 10200 | 10200 | 10200 | 10200 | 162 |
| 372 | 20250120 | 130800 | 1049207430 | 10200 | 10200 | 10200 | 10200 | 41 |
| 373 | 20250120 | 130700 | 1048789230 | 10200 | 10200 | 10210 | 10200 | 225 |
| 374 | 20250120 | 130600 | 1046494130 | 10220 | 10220 | 10220 | 10220 | 47 |
| 375 | 20250120 | 130500 | 1046013790 | 10200 | 10200 | 10240 | 10170 | 9772 |
| 376 | 20250120 | 130400 | 946181980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 377 | 20250120 | 130300 | 946181980 | 10180 | 10200 | 10200 | 10180 | 95 |
| 378 | 20250120 | 130200 | 945214140 | 10200 | 10200 | 10200 | 10200 | 0 |
| 379 | 20250120 | 130100 | 945214140 | 10200 | 10200 | 10200 | 10180 | 239 |
| 380 | 20250120 | 130000 | 942778790 | 10200 | 10190 | 10200 | 10190 | 39 |
| 381 | 20250120 | 125900 | 942381000 | 10190 | 10190 | 10190 | 10190 | 500 |
| 382 | 20250120 | 125800 | 937286000 | 10200 | 10190 | 10200 | 10190 | 53 |
| 383 | 20250120 | 125700 | 936745900 | 10190 | 10190 | 10190 | 10190 | 160 |
| 384 | 20250120 | 125600 | 935115500 | 10200 | 10200 | 10200 | 10200 | 71 |
| 385 | 20250120 | 125500 | 934391300 | 10200 | 10200 | 10200 | 10200 | 3 |
| 386 | 20250120 | 125400 | 934360700 | 10190 | 10200 | 10200 | 10190 | 46 |
| 387 | 20250120 | 125300 | 933891550 | 10200 | 10200 | 10200 | 10200 | 200 |
| 388 | 20250120 | 125200 | 931851550 | 10190 | 10190 | 10190 | 10190 | 690 |
| 389 | 20250120 | 125100 | 924820450 | 10190 | 10190 | 10190 | 10190 | 215 |
| 390 | 20250120 | 125000 | 922629600 | 10190 | 10190 | 10190 | 10190 | 36 |
| 391 | 20250120 | 124900 | 922262760 | 10190 | 10190 | 10190 | 10190 | 139 |
| 392 | 20250120 | 124800 | 920846350 | 10190 | 10190 | 10190 | 10180 | 617 |
| 393 | 20250120 | 124700 | 914563120 | 10200 | 10200 | 10200 | 10200 | 37 |
| 394 | 20250120 | 124600 | 914185720 | 10200 | 10190 | 10200 | 10190 | 50 |
| 395 | 20250120 | 124500 | 913675880 | 10190 | 10190 | 10190 | 10190 | 694 |
| 396 | 20250120 | 124400 | 906604020 | 10200 | 10200 | 10200 | 10200 | 2 |
| 397 | 20250120 | 124300 | 906583620 | 10200 | 10200 | 10200 | 10200 | 39 |
| 398 | 20250120 | 124200 | 906185820 | 10210 | 10200 | 10210 | 10200 | 144 |
| 399 | 20250120 | 124100 | 904716990 | 10200 | 10200 | 10200 | 10200 | 69 |
| 400 | 20250120 | 124000 | 904013190 | 10180 | 10210 | 10220 | 10180 | 1601 |
| 401 | 20250120 | 123900 | 887696160 | 10210 | 10210 | 10210 | 10210 | 483 |
| 402 | 20250120 | 123800 | 882764730 | 10200 | 10210 | 10210 | 10200 | 40 |
| 403 | 20250120 | 123700 | 882356360 | 10210 | 10210 | 10210 | 10210 | 32 |
| 404 | 20250120 | 123600 | 882029640 | 10210 | 10210 | 10210 | 10210 | 42 |
| 405 | 20250120 | 123500 | 881600820 | 10210 | 10210 | 10210 | 10200 | 108 |
| 406 | 20250120 | 123400 | 880498240 | 10210 | 10210 | 10210 | 10210 | 36 |
| 407 | 20250120 | 123300 | 880130680 | 10210 | 10220 | 10220 | 10210 | 99 |
| 408 | 20250120 | 123200 | 879119520 | 10220 | 10200 | 10220 | 10200 | 353 |
| 409 | 20250120 | 123100 | 875513860 | 10200 | 10210 | 10210 | 10200 | 38 |
| 410 | 20250120 | 123000 | 875125890 | 10210 | 10220 | 10220 | 10210 | 638 |
| 411 | 20250120 | 122900 | 868611890 | 10210 | 10220 | 10220 | 10210 | 49 |
| 412 | 20250120 | 122800 | 868111210 | 10210 | 10210 | 10210 | 10210 | 609 |
| 413 | 20250120 | 122700 | 861893320 | 10210 | 10210 | 10210 | 10210 | 73 |
| 414 | 20250120 | 122600 | 861147990 | 10210 | 10210 | 10210 | 10210 | 40 |
| 415 | 20250120 | 122500 | 860739590 | 10210 | 10210 | 10210 | 10210 | 0 |
| 416 | 20250120 | 122400 | 860739590 | 10210 | 10200 | 10210 | 10200 | 66 |
| 417 | 20250120 | 122300 | 860065930 | 10210 | 10210 | 10210 | 10210 | 4 |
| 418 | 20250120 | 122200 | 860025090 | 10210 | 10210 | 10210 | 10210 | 37 |
| 419 | 20250120 | 122100 | 859647320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 420 | 20250120 | 122000 | 859647320 | 10210 | 10210 | 10210 | 10210 | 37 |
| 421 | 20250120 | 121900 | 859269550 | 10210 | 10210 | 10210 | 10200 | 448 |
| 422 | 20250120 | 121800 | 854696470 | 10210 | 10210 | 10210 | 10210 | 40 |
| 423 | 20250120 | 121700 | 854288070 | 10210 | 10210 | 10210 | 10210 | 37 |
| 424 | 20250120 | 121600 | 853910300 | 10210 | 10210 | 10210 | 10210 | 4 |
| 425 | 20250120 | 121500 | 853869460 | 10210 | 10210 | 10210 | 10210 | 67 |
| 426 | 20250120 | 121400 | 853185390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 427 | 20250120 | 121300 | 853185390 | 10210 | 10200 | 10210 | 10200 | 482 |
| 428 | 20250120 | 121200 | 848268600 | 10210 | 10210 | 10210 | 10210 | 7 |
| 429 | 20250120 | 121100 | 848197130 | 10210 | 10210 | 10210 | 10210 | 91 |
| 430 | 20250120 | 121000 | 847268020 | 10210 | 10210 | 10210 | 10210 | 42 |
| 431 | 20250120 | 120900 | 846839200 | 10190 | 10190 | 10190 | 10190 | 2 |
| 432 | 20250120 | 120800 | 846818820 | 10190 | 10190 | 10190 | 10190 | 160 |
| 433 | 20250120 | 120700 | 845188420 | 10190 | 10190 | 10200 | 10190 | 21 |
| 434 | 20250120 | 120600 | 844974380 | 10210 | 10200 | 10210 | 10200 | 158 |
| 435 | 20250120 | 120500 | 843362750 | 10200 | 10210 | 10210 | 10200 | 1082 |
| 436 | 20250120 | 120400 | 832326030 | 10210 | 10210 | 10210 | 10210 | 63 |
| 437 | 20250120 | 120300 | 831682800 | 10210 | 10210 | 10210 | 10200 | 72 |
| 438 | 20250120 | 120200 | 830947690 | 10210 | 10210 | 10210 | 10210 | 147 |
| 439 | 20250120 | 120100 | 829446820 | 10210 | 10210 | 10210 | 10210 | 69 |
| 440 | 20250120 | 120000 | 828742330 | 10210 | 10210 | 10220 | 10210 | 236 |
| 441 | 20250120 | 115900 | 826332740 | 10210 | 10210 | 10210 | 10210 | 10 |
| 442 | 20250120 | 115800 | 826230640 | 10210 | 10220 | 10220 | 10210 | 154 |
| 443 | 20250120 | 115700 | 824657980 | 10210 | 10230 | 10230 | 10210 | 174 |
| 444 | 20250120 | 115600 | 822881380 | 10230 | 10230 | 10230 | 10230 | 35 |
| 445 | 20250120 | 115500 | 822523330 | 10210 | 10210 | 10210 | 10210 | 1 |
| 446 | 20250120 | 115400 | 822513120 | 10220 | 10220 | 10220 | 10220 | 294 |
| 447 | 20250120 | 115300 | 819508440 | 10220 | 10220 | 10220 | 10220 | 5 |
| 448 | 20250120 | 115200 | 819457340 | 10210 | 10210 | 10210 | 10210 | 123 |
| 449 | 20250120 | 115100 | 818201510 | 10210 | 10210 | 10210 | 10210 | 150 |
| 450 | 20250120 | 115000 | 816670010 | 10220 | 10210 | 10220 | 10210 | 74 |
| 451 | 20250120 | 114900 | 815914440 | 10210 | 10210 | 10210 | 10210 | 284 |
| 452 | 20250120 | 114800 | 813014800 | 10210 | 10200 | 10210 | 10200 | 227 |
| 453 | 20250120 | 114700 | 810698660 | 10210 | 10210 | 10210 | 10210 | 249 |
| 454 | 20250120 | 114600 | 808156370 | 10210 | 10230 | 10230 | 10210 | 631 |
| 455 | 20250120 | 114500 | 801713660 | 10230 | 10220 | 10230 | 10220 | 623 |
| 456 | 20250120 | 114400 | 795343230 | 10230 | 10230 | 10230 | 10230 | 7 |
| 457 | 20250120 | 114300 | 795271620 | 10230 | 10230 | 10230 | 10230 | 69 |
| 458 | 20250120 | 114200 | 794565750 | 10230 | 10230 | 10230 | 10230 | 1006 |
| 459 | 20250120 | 114100 | 784274370 | 10240 | 10240 | 10240 | 10240 | 42 |
| 460 | 20250120 | 114000 | 783844290 | 10230 | 10230 | 10230 | 10230 | 10 |
| 461 | 20250120 | 113900 | 783741990 | 10230 | 10230 | 10240 | 10230 | 98 |
| 462 | 20250120 | 113800 | 782739120 | 10230 | 10240 | 10240 | 10230 | 48 |
| 463 | 20250120 | 113700 | 782247700 | 10240 | 10240 | 10240 | 10230 | 61 |
| 464 | 20250120 | 113600 | 781623570 | 10230 | 10230 | 10240 | 10230 | 198 |
| 465 | 20250120 | 113500 | 779597660 | 10240 | 10240 | 10240 | 10240 | 2 |
| 466 | 20250120 | 113400 | 779577180 | 10240 | 10230 | 10240 | 10220 | 135 |
| 467 | 20250120 | 113300 | 778196180 | 10230 | 10230 | 10230 | 10230 | 48 |
| 468 | 20250120 | 113200 | 777705140 | 10230 | 10230 | 10230 | 10230 | 1013 |
| 469 | 20250120 | 113100 | 767342150 | 10230 | 10230 | 10230 | 10230 | 699 |
| 470 | 20250120 | 113000 | 760191380 | 10230 | 10230 | 10230 | 10230 | 381 |
| 471 | 20250120 | 112900 | 756293750 | 10230 | 10230 | 10230 | 10230 | 137 |
| 472 | 20250120 | 112800 | 754892240 | 10230 | 10230 | 10230 | 10230 | 34 |
| 473 | 20250120 | 112700 | 754544420 | 10230 | 10230 | 10230 | 10230 | 102 |
| 474 | 20250120 | 112600 | 753500960 | 10230 | 10230 | 10230 | 10230 | 83 |
| 475 | 20250120 | 112500 | 752651870 | 10230 | 10230 | 10230 | 10230 | 72 |
| 476 | 20250120 | 112400 | 751915310 | 10230 | 10220 | 10230 | 10220 | 301 |
| 477 | 20250120 | 112300 | 748838080 | 10230 | 10230 | 10230 | 10230 | 41 |
| 478 | 20250120 | 112200 | 748418650 | 10230 | 10240 | 10240 | 10230 | 161 |
| 479 | 20250120 | 112100 | 746771250 | 10240 | 10230 | 10240 | 10230 | 336 |
| 480 | 20250120 | 112000 | 743333590 | 10240 | 10230 | 10240 | 10230 | 1233 |
| 481 | 20250120 | 111900 | 730719600 | 10230 | 10240 | 10240 | 10230 | 146 |
| 482 | 20250120 | 111800 | 729225350 | 10230 | 10240 | 10240 | 10230 | 138 |
| 483 | 20250120 | 111700 | 727813230 | 10240 | 10230 | 10240 | 10230 | 1074 |
| 484 | 20250120 | 111600 | 716819990 | 10230 | 10240 | 10240 | 10230 | 910 |
| 485 | 20250120 | 111500 | 707510370 | 10230 | 10230 | 10230 | 10230 | 531 |
| 486 | 20250120 | 111400 | 702078240 | 10230 | 10220 | 10230 | 10220 | 160 |
| 487 | 20250120 | 111300 | 700442440 | 10230 | 10230 | 10230 | 10230 | 652 |
| 488 | 20250120 | 111200 | 693772480 | 10220 | 10230 | 10230 | 10220 | 268 |
| 489 | 20250120 | 111100 | 691030970 | 10230 | 10230 | 10230 | 10230 | 1244 |
| 490 | 20250120 | 111000 | 678304850 | 10230 | 10230 | 10230 | 10220 | 1392 |
| 491 | 20250120 | 110900 | 664064990 | 10220 | 10220 | 10230 | 10220 | 358 |
| 492 | 20250120 | 110800 | 660405930 | 10220 | 10210 | 10220 | 10210 | 112 |
| 493 | 20250120 | 110700 | 659261300 | 10210 | 10210 | 10220 | 10210 | 486 |
| 494 | 20250120 | 110600 | 654298410 | 10220 | 10220 | 10220 | 10220 | 414 |
| 495 | 20250120 | 110500 | 650067330 | 10220 | 10210 | 10220 | 10210 | 1198 |
| 496 | 20250120 | 110400 | 637835330 | 10210 | 10210 | 10210 | 10210 | 166 |
| 497 | 20250120 | 110300 | 636140470 | 10210 | 10210 | 10210 | 10210 | 105 |
| 498 | 20250120 | 110200 | 635068420 | 10210 | 10200 | 10210 | 10200 | 272 |
| 499 | 20250120 | 110100 | 632293720 | 10200 | 10200 | 10200 | 10200 | 174 |
| 500 | 20250120 | 110000 | 630518920 | 10200 | 10190 | 10200 | 10190 | 175 |
| 501 | 20250120 | 105900 | 628734060 | 10190 | 10200 | 10200 | 10190 | 166 |
| 502 | 20250120 | 105800 | 627042190 | 10190 | 10200 | 10210 | 10190 | 427 |
| 503 | 20250120 | 105700 | 622686870 | 10210 | 10210 | 10210 | 10200 | 232 |
| 504 | 20250120 | 105600 | 620318290 | 10200 | 10200 | 10210 | 10200 | 508 |
| 505 | 20250120 | 105500 | 615135380 | 10210 | 10200 | 10210 | 10190 | 288 |
| 506 | 20250120 | 105400 | 612197220 | 10200 | 10190 | 10200 | 10190 | 193 |
| 507 | 20250120 | 105300 | 610228940 | 10190 | 10210 | 10210 | 10190 | 44 |
| 508 | 20250120 | 105200 | 609779980 | 10200 | 10200 | 10200 | 10190 | 238 |
| 509 | 20250120 | 105100 | 607352800 | 10200 | 10210 | 10210 | 10200 | 250 |
| 510 | 20250120 | 105000 | 604802440 | 10200 | 10210 | 10210 | 10190 | 246 |
| 511 | 20250120 | 104900 | 602292870 | 10210 | 10210 | 10210 | 10210 | 98 |
| 512 | 20250120 | 104800 | 601292290 | 10210 | 10200 | 10210 | 10200 | 357 |
| 513 | 20250120 | 104700 | 597648660 | 10200 | 10200 | 10200 | 10200 | 207 |
| 514 | 20250120 | 104600 | 595537260 | 10200 | 10190 | 10200 | 10190 | 932 |
| 515 | 20250120 | 104500 | 586035090 | 10180 | 10190 | 10190 | 10180 | 140 |
| 516 | 20250120 | 104400 | 584608520 | 10180 | 10180 | 10180 | 10180 | 93 |
| 517 | 20250120 | 104300 | 583661780 | 10180 | 10170 | 10180 | 10170 | 353 |
| 518 | 20250120 | 104200 | 580070040 | 10170 | 10160 | 10170 | 10160 | 51 |
| 519 | 20250120 | 104100 | 579551520 | 10160 | 10170 | 10170 | 10160 | 110 |
| 520 | 20250120 | 104000 | 578432920 | 10170 | 10170 | 10180 | 10170 | 263 |
| 521 | 20250120 | 103900 | 575758190 | 10180 | 10170 | 10180 | 10170 | 13 |
| 522 | 20250120 | 103800 | 575625950 | 10180 | 10180 | 10180 | 10180 | 446 |
| 523 | 20250120 | 103700 | 571085670 | 10170 | 10160 | 10170 | 10160 | 331 |
| 524 | 20250120 | 103600 | 567721650 | 10160 | 10170 | 10170 | 10160 | 1403 |
| 525 | 20250120 | 103500 | 553465770 | 10170 | 10180 | 10180 | 10170 | 354 |
| 526 | 20250120 | 103400 | 549864590 | 10180 | 10180 | 10180 | 10180 | 146 |
| 527 | 20250120 | 103300 | 548378310 | 10180 | 10180 | 10190 | 10180 | 313 |
| 528 | 20250120 | 103200 | 545191840 | 10180 | 10180 | 10180 | 10180 | 105 |
| 529 | 20250120 | 103100 | 544122940 | 10180 | 10180 | 10180 | 10180 | 143 |
| 530 | 20250120 | 103000 | 542667200 | 10180 | 10180 | 10180 | 10180 | 104 |
| 531 | 20250120 | 102900 | 541608480 | 10180 | 10180 | 10180 | 10170 | 697 |
| 532 | 20250120 | 102800 | 534518320 | 10180 | 10180 | 10180 | 10180 | 10 |
| 533 | 20250120 | 102700 | 534416520 | 10180 | 10180 | 10180 | 10180 | 496 |
| 534 | 20250120 | 102600 | 529367240 | 10180 | 10180 | 10190 | 10180 | 504 |
| 535 | 20250120 | 102500 | 524234510 | 10190 | 10180 | 10190 | 10180 | 776 |
| 536 | 20250120 | 102400 | 516333960 | 10180 | 10180 | 10180 | 10180 | 136 |
| 537 | 20250120 | 102300 | 514949480 | 10180 | 10170 | 10180 | 10170 | 107 |
| 538 | 20250120 | 102200 | 513860260 | 10180 | 10180 | 10180 | 10180 | 137 |
| 539 | 20250120 | 102100 | 512465600 | 10170 | 10170 | 10170 | 10170 | 401 |
| 540 | 20250120 | 102000 | 508387430 | 10170 | 10170 | 10170 | 10170 | 3572 |
| 541 | 20250120 | 101900 | 472060190 | 10170 | 10160 | 10170 | 10160 | 2585 |
| 542 | 20250120 | 101800 | 445771420 | 10160 | 10160 | 10160 | 10150 | 2005 |
| 543 | 20250120 | 101700 | 425413570 | 10160 | 10160 | 10160 | 10150 | 133 |
| 544 | 20250120 | 101600 | 424062590 | 10160 | 10160 | 10160 | 10160 | 100 |
| 545 | 20250120 | 101500 | 423046590 | 10160 | 10170 | 10170 | 10160 | 285 |
| 546 | 20250120 | 101400 | 420150310 | 10170 | 10160 | 10170 | 10160 | 72 |
| 547 | 20250120 | 101300 | 419418770 | 10160 | 10170 | 10170 | 10160 | 390 |
| 548 | 20250120 | 101200 | 415456360 | 10160 | 10170 | 10170 | 10160 | 102 |
| 549 | 20250120 | 101100 | 414419040 | 10170 | 10170 | 10170 | 10170 | 37 |
| 550 | 20250120 | 101000 | 414042750 | 10170 | 10170 | 10170 | 10160 | 316 |
| 551 | 20250120 | 100900 | 410830150 | 10160 | 10160 | 10160 | 10160 | 355 |
| 552 | 20250120 | 100800 | 407223350 | 10160 | 10170 | 10170 | 10160 | 259 |
| 553 | 20250120 | 100700 | 404590520 | 10170 | 10170 | 10170 | 10170 | 141 |
| 554 | 20250120 | 100600 | 403156550 | 10170 | 10180 | 10180 | 10170 | 184 |
| 555 | 20250120 | 100500 | 401284250 | 10180 | 10170 | 10180 | 10170 | 369 |
| 556 | 20250120 | 100400 | 397531500 | 10180 | 10170 | 10180 | 10170 | 1436 |
| 557 | 20250120 | 100300 | 382914320 | 10180 | 10180 | 10180 | 10180 | 100 |
| 558 | 20250120 | 100200 | 381896320 | 10180 | 10180 | 10180 | 10180 | 153 |
| 559 | 20250120 | 100100 | 380338780 | 10170 | 10180 | 10180 | 10170 | 396 |
| 560 | 20250120 | 100000 | 376308150 | 10180 | 10170 | 10180 | 10170 | 627 |
| 561 | 20250120 | 095900 | 369931530 | 10180 | 10180 | 10180 | 10180 | 179 |
| 562 | 20250120 | 095800 | 368109310 | 10180 | 10180 | 10180 | 10180 | 103 |
| 563 | 20250120 | 095700 | 367060770 | 10180 | 10180 | 10180 | 10170 | 406 |
| 564 | 20250120 | 095600 | 362931590 | 10180 | 10190 | 10190 | 10180 | 281 |
| 565 | 20250120 | 095500 | 360070950 | 10190 | 10190 | 10190 | 10190 | 38 |
| 566 | 20250120 | 095400 | 359683730 | 10190 | 10180 | 10190 | 10180 | 24 |
| 567 | 20250120 | 095300 | 359439380 | 10180 | 10190 | 10190 | 10180 | 582 |
| 568 | 20250120 | 095200 | 353509410 | 10190 | 10200 | 10200 | 10190 | 218 |
| 569 | 20250120 | 095100 | 351287370 | 10190 | 10200 | 10210 | 10190 | 1340 |
| 570 | 20250120 | 095000 | 337619340 | 10200 | 10180 | 10200 | 10180 | 2168 |
| 571 | 20250120 | 094900 | 315516250 | 10180 | 10180 | 10180 | 10180 | 535 |
| 572 | 20250120 | 094800 | 310069950 | 10180 | 10170 | 10180 | 10170 | 60 |
| 573 | 20250120 | 094700 | 309459250 | 10180 | 10180 | 10180 | 10180 | 38 |
| 574 | 20250120 | 094600 | 309072410 | 10180 | 10170 | 10180 | 10170 | 546 |
| 575 | 20250120 | 094500 | 303515590 | 10170 | 10170 | 10170 | 10170 | 71 |
| 576 | 20250120 | 094400 | 302793520 | 10170 | 10180 | 10180 | 10160 | 179 |
| 577 | 20250120 | 094300 | 300973640 | 10180 | 10180 | 10180 | 10180 | 40 |
| 578 | 20250120 | 094200 | 300566440 | 10170 | 10160 | 10170 | 10160 | 348 |
| 579 | 20250120 | 094100 | 297028150 | 10160 | 10160 | 10170 | 10160 | 410 |
| 580 | 20250120 | 094000 | 292862150 | 10170 | 10160 | 10170 | 10160 | 134 |
| 581 | 20250120 | 093900 | 291499740 | 10160 | 10170 | 10170 | 10160 | 89 |
| 582 | 20250120 | 093800 | 290595300 | 10170 | 10160 | 10170 | 10160 | 509 |
| 583 | 20250120 | 093700 | 285420750 | 10140 | 10150 | 10160 | 10140 | 144 |
| 584 | 20250120 | 093600 | 283959170 | 10150 | 10150 | 10150 | 10150 | 141 |
| 585 | 20250120 | 093500 | 282528020 | 10150 | 10140 | 10150 | 10140 | 209 |
| 586 | 20250120 | 093400 | 280408700 | 10150 | 10150 | 10150 | 10150 | 44 |
| 587 | 20250120 | 093300 | 279962100 | 10150 | 10150 | 10150 | 10150 | 0 |
| 588 | 20250120 | 093200 | 279962100 | 10150 | 10140 | 10150 | 10140 | 438 |
| 589 | 20250120 | 093100 | 275517370 | 10130 | 10140 | 10140 | 10130 | 750 |
| 590 | 20250120 | 093000 | 267914510 | 10140 | 10140 | 10140 | 10140 | 93 |
| 591 | 20250120 | 092900 | 266971490 | 10140 | 10130 | 10140 | 10110 | 1048 |
| 592 | 20250120 | 092800 | 256366590 | 10130 | 10130 | 10130 | 10130 | 78 |
| 593 | 20250120 | 092700 | 255576450 | 10150 | 10150 | 10150 | 10140 | 42 |
| 594 | 20250120 | 092600 | 255150160 | 10140 | 10130 | 10140 | 10130 | 140 |
| 595 | 20250120 | 092500 | 253731590 | 10130 | 10140 | 10140 | 10130 | 155 |
| 596 | 20250120 | 092400 | 252161230 | 10140 | 10140 | 10150 | 10140 | 164 |
| 597 | 20250120 | 092300 | 250497770 | 10140 | 10140 | 10140 | 10140 | 94 |
| 598 | 20250120 | 092200 | 249544610 | 10130 | 10120 | 10130 | 10120 | 8 |
| 599 | 20250120 | 092100 | 249463640 | 10120 | 10110 | 10130 | 10110 | 2069 |
| 600 | 20250120 | 092000 | 228529360 | 10110 | 10100 | 10110 | 10100 | 228 |
| 601 | 20250120 | 091900 | 226224300 | 10090 | 10100 | 10110 | 10090 | 1059 |
| 602 | 20250120 | 091800 | 215526360 | 10110 | 10110 | 10110 | 10110 | 283 |
| 603 | 20250120 | 091700 | 212665230 | 10110 | 10110 | 10110 | 10110 | 149 |
| 604 | 20250120 | 091600 | 211158840 | 10110 | 10120 | 10120 | 10110 | 34 |
| 605 | 20250120 | 091500 | 210815090 | 10100 | 10100 | 10100 | 10090 | 1139 |
| 606 | 20250120 | 091400 | 199312190 | 10100 | 10100 | 10100 | 10090 | 2235 |
| 607 | 20250120 | 091300 | 176738740 | 10100 | 10120 | 10130 | 10100 | 874 |
| 608 | 20250120 | 091200 | 167908260 | 10130 | 10130 | 10130 | 10130 | 20 |
| 609 | 20250120 | 091100 | 167705660 | 10130 | 10130 | 10140 | 10130 | 198 |
| 610 | 20250120 | 091000 | 165698930 | 10100 | 10090 | 10150 | 10090 | 511 |
| 611 | 20250120 | 090900 | 160541480 | 10080 | 10100 | 10150 | 10060 | 3690 |
| 612 | 20250120 | 090800 | 123323200 | 10100 | 10140 | 10140 | 10100 | 2526 |
| 613 | 20250120 | 090700 | 97785090 | 10140 | 10120 | 10150 | 10120 | 203 |
| 614 | 20250120 | 090600 | 95726980 | 10120 | 10140 | 10140 | 10120 | 958 |
| 615 | 20250120 | 090500 | 86022510 | 10150 | 10150 | 10150 | 10150 | 334 |
| 616 | 20250120 | 090400 | 82632410 | 10160 | 10180 | 10180 | 10150 | 255 |
| 617 | 20250120 | 090300 | 80041660 | 10160 | 10160 | 10180 | 10150 | 1416 |
| 618 | 20250120 | 090200 | 65657730 | 10160 | 10160 | 10160 | 10140 | 1378 |
| 619 | 20250120 | 090100 | 51664490 | 10170 | 10180 | 10200 | 10170 | 1310 |
| 620 | 20250120 | 090000 | 38330590 | 10180 | 10190 | 10200 | 10180 | 3761 |