30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 3 | 20250206 | 191700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250206 | 191600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250206 | 191500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250206 | 191400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250206 | 191300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250206 | 191200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250206 | 191100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250206 | 191000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250206 | 190900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250206 | 190800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250206 | 190700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250206 | 190600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250206 | 190500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250206 | 190400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250206 | 190300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250206 | 190200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250206 | 190100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250206 | 190000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250206 | 185900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250206 | 185800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250206 | 185700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250206 | 185600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250206 | 185500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250206 | 185400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250206 | 185300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250206 | 185200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250206 | 185100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250206 | 185000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250206 | 184900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250206 | 184800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 33 | 20250206 | 184700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250206 | 184600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250206 | 184500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250206 | 184400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250206 | 184300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250206 | 184200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250206 | 184100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250206 | 184000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250206 | 183900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250206 | 183800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250206 | 183700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250206 | 183600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250206 | 183500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250206 | 183400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250206 | 183300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250206 | 183200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250206 | 183100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250206 | 183000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250206 | 182900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250206 | 182800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250206 | 182700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250206 | 182600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250206 | 182500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250206 | 182400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250206 | 182300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250206 | 182200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250206 | 182100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250206 | 182000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250206 | 181900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250206 | 181800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 63 | 20250206 | 181700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250206 | 181600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250206 | 181500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250206 | 181400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250206 | 181300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250206 | 181200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250206 | 181100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250206 | 181000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250206 | 180900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250206 | 180800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250206 | 180700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250206 | 180600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250206 | 180500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250206 | 180400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250206 | 180300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250206 | 180200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250206 | 180100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250206 | 180000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250206 | 175900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250206 | 175800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250206 | 175700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250206 | 175600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250206 | 175500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250206 | 175400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250206 | 175300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250206 | 175200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250206 | 175100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250206 | 175000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250206 | 174900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250206 | 174800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 93 | 20250206 | 174700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250206 | 174600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250206 | 174500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250206 | 174400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250206 | 174300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250206 | 174200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250206 | 174100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250206 | 174000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250206 | 173900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250206 | 173800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250206 | 173700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250206 | 173600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250206 | 173500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250206 | 173400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250206 | 173300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250206 | 173200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250206 | 173100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250206 | 173000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250206 | 172900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250206 | 172800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250206 | 172700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250206 | 172600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250206 | 172500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250206 | 172400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250206 | 172300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250206 | 172200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250206 | 172100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250206 | 172000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250206 | 171900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250206 | 171800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 123 | 20250206 | 171700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250206 | 171600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250206 | 171500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250206 | 171400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250206 | 171300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250206 | 171200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250206 | 171100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250206 | 171000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250206 | 170900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250206 | 170800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250206 | 170700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250206 | 170600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250206 | 170500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250206 | 170400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250206 | 170300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250206 | 170200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250206 | 170100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250206 | 170000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250206 | 165900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250206 | 165800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250206 | 165700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250206 | 165600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250206 | 165500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250206 | 165400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250206 | 165300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250206 | 165200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250206 | 165100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250206 | 165000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250206 | 164900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250206 | 164800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 153 | 20250206 | 164700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250206 | 164600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250206 | 164500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250206 | 164400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250206 | 164300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250206 | 164200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250206 | 164100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250206 | 164000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250206 | 163900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250206 | 163800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250206 | 163700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250206 | 163600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250206 | 163500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250206 | 163400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250206 | 163300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250206 | 163200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250206 | 163100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250206 | 163000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250206 | 162900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250206 | 162800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250206 | 162700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250206 | 162600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250206 | 162500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250206 | 162400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250206 | 162300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250206 | 162200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250206 | 162100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250206 | 162000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250206 | 161900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250206 | 161800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 183 | 20250206 | 161700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250206 | 161600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250206 | 161500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250206 | 161400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250206 | 161300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250206 | 161200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250206 | 161100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250206 | 161000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250206 | 160900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250206 | 160800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250206 | 160700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250206 | 160600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250206 | 160500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250206 | 160400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250206 | 160300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250206 | 160200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250206 | 160100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250206 | 160000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250206 | 155900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250206 | 155800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250206 | 155700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250206 | 155600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250206 | 155500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250206 | 155400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250206 | 155300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250206 | 155200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250206 | 155100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250206 | 155000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250206 | 154900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250206 | 154800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 213 | 20250206 | 154700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250206 | 154600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250206 | 154500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250206 | 154400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250206 | 154300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250206 | 154200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250206 | 154100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250206 | 154000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250206 | 153900 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250206 | 153800 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250206 | 153700 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250206 | 153600 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250206 | 153500 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250206 | 153400 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250206 | 153300 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250206 | 153200 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250206 | 153100 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250206 | 153000 | 1125461740 | 9920 | 9920 | 9920 | 9920 | 2777 |
| 231 | 20250206 | 152900 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20250206 | 152800 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250206 | 152700 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250206 | 152600 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250206 | 152500 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250206 | 152400 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250206 | 152300 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250206 | 152200 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20250206 | 152100 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20250206 | 152000 | 1097913900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20250206 | 151900 | 1097913900 | 9930 | 9930 | 9940 | 9930 | 1281 |
| 242 | 20250206 | 151800 | 1085193550 | 9930 | 9930 | 9940 | 9930 | 247 |
| 243 | 20250206 | 151700 | 1082740250 | 9930 | 9930 | 9940 | 9930 | 537 |
| 244 | 20250206 | 151600 | 1077406840 | 9930 | 9930 | 9930 | 9930 | 27 |
| 245 | 20250206 | 151500 | 1077138730 | 9930 | 9920 | 9930 | 9920 | 826 |
| 246 | 20250206 | 151400 | 1068937250 | 9930 | 9930 | 9930 | 9930 | 20 |
| 247 | 20250206 | 151300 | 1068738650 | 9930 | 9940 | 9940 | 9930 | 419 |
| 248 | 20250206 | 151200 | 1064574480 | 9930 | 9930 | 9930 | 9930 | 1731 |
| 249 | 20250206 | 151100 | 1047385650 | 9920 | 9920 | 9920 | 9920 | 458 |
| 250 | 20250206 | 151000 | 1042842290 | 9920 | 9920 | 9920 | 9920 | 136 |
| 251 | 20250206 | 150900 | 1041493170 | 9920 | 9910 | 9920 | 9910 | 1583 |
| 252 | 20250206 | 150800 | 1025805590 | 9910 | 9910 | 9910 | 9900 | 139 |
| 253 | 20250206 | 150700 | 1024429160 | 9900 | 9910 | 9910 | 9900 | 139 |
| 254 | 20250206 | 150600 | 1023052440 | 9910 | 9910 | 9910 | 9900 | 57 |
| 255 | 20250206 | 150500 | 1022487820 | 9910 | 9900 | 9910 | 9900 | 451 |
| 256 | 20250206 | 150400 | 1018022420 | 9910 | 9910 | 9910 | 9910 | 17 |
| 257 | 20250206 | 150300 | 1017853950 | 9900 | 9910 | 9910 | 9900 | 1028 |
| 258 | 20250206 | 150200 | 1007676470 | 9910 | 9910 | 9910 | 9910 | 527 |
| 259 | 20250206 | 150100 | 1002453900 | 9910 | 9910 | 9910 | 9910 | 163 |
| 260 | 20250206 | 150000 | 1000838570 | 9920 | 9910 | 9920 | 9910 | 29 |
| 261 | 20250206 | 145900 | 1000551130 | 9910 | 9910 | 9910 | 9910 | 1014 |
| 262 | 20250206 | 145800 | 990502390 | 9910 | 9910 | 9910 | 9910 | 564 |
| 263 | 20250206 | 145700 | 984913150 | 9910 | 9910 | 9910 | 9910 | 38 |
| 264 | 20250206 | 145600 | 984536570 | 9910 | 9910 | 9910 | 9910 | 58 |
| 265 | 20250206 | 145500 | 983961790 | 9900 | 9900 | 9900 | 9900 | 22 |
| 266 | 20250206 | 145400 | 983743990 | 9910 | 9900 | 9910 | 9900 | 917 |
| 267 | 20250206 | 145300 | 974665100 | 9910 | 9910 | 9910 | 9910 | 22 |
| 268 | 20250206 | 145200 | 974447080 | 9910 | 9910 | 9910 | 9910 | 10 |
| 269 | 20250206 | 145100 | 974347980 | 9910 | 9900 | 9910 | 9900 | 424 |
| 270 | 20250206 | 145000 | 970150070 | 9900 | 9910 | 9910 | 9900 | 127 |
| 271 | 20250206 | 144900 | 968892260 | 9910 | 9910 | 9910 | 9910 | 18 |
| 272 | 20250206 | 144800 | 968713880 | 9910 | 9910 | 9910 | 9910 | 441 |
| 273 | 20250206 | 144700 | 964343570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20250206 | 144600 | 964343570 | 9910 | 9920 | 9920 | 9910 | 91 |
| 275 | 20250206 | 144500 | 963441620 | 9910 | 9910 | 9920 | 9910 | 105 |
| 276 | 20250206 | 144400 | 962401060 | 9910 | 9900 | 9910 | 9900 | 516 |
| 277 | 20250206 | 144300 | 957287860 | 9900 | 9900 | 9900 | 9900 | 183 |
| 278 | 20250206 | 144200 | 955476160 | 9910 | 9910 | 9910 | 9900 | 54 |
| 279 | 20250206 | 144100 | 954941380 | 9900 | 9910 | 9910 | 9900 | 51 |
| 280 | 20250206 | 144000 | 954436200 | 9900 | 9900 | 9900 | 9900 | 32 |
| 281 | 20250206 | 143900 | 954119400 | 9900 | 9910 | 9910 | 9900 | 168 |
| 282 | 20250206 | 143800 | 952455510 | 9910 | 9910 | 9910 | 9910 | 61 |
| 283 | 20250206 | 143700 | 951851000 | 9910 | 9910 | 9910 | 9910 | 270 |
| 284 | 20250206 | 143600 | 949175300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20250206 | 143500 | 949175300 | 9900 | 9900 | 9900 | 9900 | 152 |
| 286 | 20250206 | 143400 | 947670500 | 9910 | 9910 | 9910 | 9910 | 6 |
| 287 | 20250206 | 143300 | 947611040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20250206 | 143200 | 947611040 | 9910 | 9900 | 9910 | 9890 | 239 |
| 289 | 20250206 | 143100 | 945244940 | 9900 | 9910 | 9910 | 9900 | 1128 |
| 290 | 20250206 | 143000 | 934077710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20250206 | 142900 | 934077710 | 9910 | 9910 | 9910 | 9910 | 3 |
| 292 | 20250206 | 142800 | 934047980 | 9900 | 9910 | 9910 | 9900 | 78 |
| 293 | 20250206 | 142700 | 933275760 | 9910 | 9910 | 9910 | 9900 | 816 |
| 294 | 20250206 | 142600 | 925193400 | 9910 | 9910 | 9910 | 9910 | 12 |
| 295 | 20250206 | 142500 | 925074480 | 9910 | 9910 | 9910 | 9900 | 155 |
| 296 | 20250206 | 142400 | 923539260 | 9910 | 9910 | 9910 | 9900 | 238 |
| 297 | 20250206 | 142300 | 921181650 | 9910 | 9910 | 9910 | 9910 | 21 |
| 298 | 20250206 | 142200 | 920973540 | 9910 | 9910 | 9910 | 9900 | 1096 |
| 299 | 20250206 | 142100 | 910123070 | 9900 | 9900 | 9900 | 9900 | 1181 |
| 300 | 20250206 | 142000 | 898431170 | 9900 | 9900 | 9900 | 9890 | 261 |
| 301 | 20250206 | 141900 | 895849320 | 9900 | 9900 | 9910 | 9900 | 302 |
| 302 | 20250206 | 141800 | 892859510 | 9900 | 9910 | 9910 | 9900 | 1215 |
| 303 | 20250206 | 141700 | 880830560 | 9910 | 9900 | 9910 | 9900 | 74 |
| 304 | 20250206 | 141600 | 880097770 | 9900 | 9910 | 9910 | 9900 | 7105 |
| 305 | 20250206 | 141500 | 809758260 | 9910 | 9900 | 9910 | 9900 | 269 |
| 306 | 20250206 | 141400 | 807093100 | 9910 | 9910 | 9910 | 9910 | 55 |
| 307 | 20250206 | 141300 | 806548050 | 9910 | 9910 | 9920 | 9910 | 1174 |
| 308 | 20250206 | 141200 | 794913700 | 9920 | 9910 | 9920 | 9910 | 43 |
| 309 | 20250206 | 141100 | 794487560 | 9910 | 9920 | 9920 | 9910 | 1776 |
| 310 | 20250206 | 141000 | 776887380 | 9910 | 9910 | 9920 | 9910 | 4703 |
| 311 | 20250206 | 140900 | 730280640 | 9910 | 9910 | 9920 | 9910 | 373 |
| 312 | 20250206 | 140800 | 726584180 | 9920 | 9910 | 9920 | 9910 | 430 |
| 313 | 20250206 | 140700 | 722322790 | 9920 | 9920 | 9920 | 9910 | 258 |
| 314 | 20250206 | 140600 | 719765790 | 9910 | 9920 | 9920 | 9910 | 69 |
| 315 | 20250206 | 140500 | 719081910 | 9920 | 9920 | 9920 | 9910 | 120 |
| 316 | 20250206 | 140400 | 717892510 | 9920 | 9920 | 9920 | 9920 | 10 |
| 317 | 20250206 | 140300 | 717793310 | 9920 | 9910 | 9920 | 9910 | 106 |
| 318 | 20250206 | 140200 | 716742660 | 9920 | 9920 | 9920 | 9920 | 21 |
| 319 | 20250206 | 140100 | 716534340 | 9910 | 9920 | 9920 | 9910 | 77 |
| 320 | 20250206 | 140000 | 715771260 | 9920 | 9910 | 9920 | 9910 | 66 |
| 321 | 20250206 | 135900 | 715117160 | 9920 | 9920 | 9920 | 9920 | 2 |
| 322 | 20250206 | 135800 | 715097320 | 9920 | 9900 | 9920 | 9900 | 345 |
| 323 | 20250206 | 135700 | 711678280 | 9910 | 9920 | 9920 | 9910 | 2250 |
| 324 | 20250206 | 135600 | 689376630 | 9910 | 9910 | 9920 | 9910 | 104 |
| 325 | 20250206 | 135500 | 688345980 | 9920 | 9920 | 9920 | 9920 | 6 |
| 326 | 20250206 | 135400 | 688286460 | 9920 | 9910 | 9920 | 9910 | 97 |
| 327 | 20250206 | 135300 | 687324990 | 9910 | 9920 | 9920 | 9910 | 1202 |
| 328 | 20250206 | 135200 | 675413140 | 9920 | 9910 | 9920 | 9910 | 24 |
| 329 | 20250206 | 135100 | 675175280 | 9920 | 9920 | 9920 | 9910 | 2039 |
| 330 | 20250206 | 135000 | 654968740 | 9920 | 9930 | 9930 | 9910 | 5117 |
| 331 | 20250206 | 134900 | 604208830 | 9920 | 9930 | 9930 | 9920 | 24 |
| 332 | 20250206 | 134800 | 603970740 | 9920 | 9920 | 9930 | 9920 | 345 |
| 333 | 20250206 | 134700 | 600548310 | 9930 | 9920 | 9930 | 9920 | 1033 |
| 334 | 20250206 | 134600 | 590300930 | 9920 | 9930 | 9930 | 9920 | 80 |
| 335 | 20250206 | 134500 | 589507300 | 9920 | 9930 | 9930 | 9920 | 35 |
| 336 | 20250206 | 134400 | 589159980 | 9930 | 9920 | 9930 | 9920 | 25 |
| 337 | 20250206 | 134300 | 588911950 | 9930 | 9920 | 9930 | 9920 | 134 |
| 338 | 20250206 | 134200 | 587582110 | 9920 | 9930 | 9930 | 9920 | 61 |
| 339 | 20250206 | 134100 | 586976860 | 9920 | 9930 | 9930 | 9920 | 24 |
| 340 | 20250206 | 134000 | 586738760 | 9920 | 9920 | 9920 | 9920 | 23 |
| 341 | 20250206 | 133900 | 586510600 | 9920 | 9930 | 9930 | 9920 | 165 |
| 342 | 20250206 | 133800 | 584873630 | 9930 | 9930 | 9930 | 9930 | 35 |
| 343 | 20250206 | 133700 | 584526080 | 9930 | 9940 | 9940 | 9930 | 217 |
| 344 | 20250206 | 133600 | 582371260 | 9930 | 9930 | 9930 | 9930 | 23 |
| 345 | 20250206 | 133500 | 582142870 | 9930 | 9930 | 9930 | 9930 | 107 |
| 346 | 20250206 | 133400 | 581080360 | 9930 | 9930 | 9930 | 9930 | 111 |
| 347 | 20250206 | 133300 | 579978130 | 9930 | 9920 | 9930 | 9920 | 20 |
| 348 | 20250206 | 133200 | 579779560 | 9930 | 9930 | 9930 | 9930 | 30 |
| 349 | 20250206 | 133100 | 579481660 | 9930 | 9930 | 9930 | 9930 | 185 |
| 350 | 20250206 | 133000 | 577644610 | 9930 | 9930 | 9930 | 9930 | 22 |
| 351 | 20250206 | 132900 | 577426150 | 9930 | 9930 | 9940 | 9930 | 472 |
| 352 | 20250206 | 132800 | 572739090 | 9930 | 9930 | 9930 | 9930 | 66 |
| 353 | 20250206 | 132700 | 572083710 | 9930 | 9930 | 9930 | 9930 | 99 |
| 354 | 20250206 | 132600 | 571100640 | 9930 | 9930 | 9930 | 9930 | 76 |
| 355 | 20250206 | 132500 | 570345960 | 9940 | 9930 | 9940 | 9930 | 186 |
| 356 | 20250206 | 132400 | 568498870 | 9930 | 9930 | 9930 | 9930 | 835 |
| 357 | 20250206 | 132300 | 560207320 | 9930 | 9930 | 9930 | 9930 | 253 |
| 358 | 20250206 | 132200 | 557695030 | 9930 | 9930 | 9930 | 9930 | 23 |
| 359 | 20250206 | 132100 | 557466640 | 9930 | 9930 | 9930 | 9930 | 15 |
| 360 | 20250206 | 132000 | 557317690 | 9930 | 9930 | 9930 | 9930 | 153 |
| 361 | 20250206 | 131900 | 555798400 | 9930 | 9940 | 9940 | 9930 | 25 |
| 362 | 20250206 | 131800 | 555550140 | 9930 | 9930 | 9930 | 9930 | 24 |
| 363 | 20250206 | 131700 | 555311820 | 9940 | 9930 | 9940 | 9930 | 33 |
| 364 | 20250206 | 131600 | 554984030 | 9930 | 9930 | 9930 | 9930 | 198 |
| 365 | 20250206 | 131500 | 553017890 | 9930 | 9930 | 9930 | 9930 | 213 |
| 366 | 20250206 | 131400 | 550902800 | 9930 | 9930 | 9930 | 9930 | 24 |
| 367 | 20250206 | 131300 | 550664480 | 9940 | 9930 | 9940 | 9930 | 24 |
| 368 | 20250206 | 131200 | 550426150 | 9930 | 9930 | 9930 | 9930 | 98 |
| 369 | 20250206 | 131100 | 549453010 | 9930 | 9930 | 9930 | 9930 | 56 |
| 370 | 20250206 | 131000 | 548896930 | 9930 | 9930 | 9930 | 9930 | 144 |
| 371 | 20250206 | 130900 | 547467010 | 9930 | 9930 | 9930 | 9930 | 103 |
| 372 | 20250206 | 130800 | 546444220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 373 | 20250206 | 130700 | 546444220 | 9930 | 9930 | 9930 | 9930 | 22 |
| 374 | 20250206 | 130600 | 546225760 | 9940 | 9940 | 9940 | 9940 | 1 |
| 375 | 20250206 | 130500 | 546215820 | 9930 | 9930 | 9930 | 9930 | 77 |
| 376 | 20250206 | 130400 | 545451210 | 9930 | 9930 | 9930 | 9930 | 632 |
| 377 | 20250206 | 130300 | 539175450 | 9930 | 9930 | 9930 | 9930 | 425 |
| 378 | 20250206 | 130200 | 534955200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 379 | 20250206 | 130100 | 534955200 | 9920 | 9930 | 9930 | 9920 | 118 |
| 380 | 20250206 | 130000 | 533784220 | 9930 | 9930 | 9930 | 9930 | 2590 |
| 381 | 20250206 | 125900 | 508065520 | 9930 | 9920 | 9930 | 9920 | 28 |
| 382 | 20250206 | 125800 | 507787710 | 9930 | 9930 | 9930 | 9920 | 132 |
| 383 | 20250206 | 125700 | 506478180 | 9920 | 9920 | 9930 | 9920 | 169 |
| 384 | 20250206 | 125600 | 504801660 | 9930 | 9920 | 9930 | 9920 | 64 |
| 385 | 20250206 | 125500 | 504166390 | 9930 | 9930 | 9930 | 9930 | 45 |
| 386 | 20250206 | 125400 | 503719540 | 9920 | 9930 | 9930 | 9920 | 102 |
| 387 | 20250206 | 125300 | 502707680 | 9930 | 9930 | 9930 | 9920 | 31 |
| 388 | 20250206 | 125200 | 502400090 | 9930 | 9920 | 9930 | 9920 | 34 |
| 389 | 20250206 | 125100 | 502062760 | 9920 | 9920 | 9930 | 9920 | 82 |
| 390 | 20250206 | 125000 | 501249280 | 9930 | 9920 | 9930 | 9920 | 106 |
| 391 | 20250206 | 124900 | 500197700 | 9920 | 9930 | 9930 | 9920 | 48 |
| 392 | 20250206 | 124800 | 499721500 | 9930 | 9930 | 9930 | 9920 | 58 |
| 393 | 20250206 | 124700 | 499145910 | 9930 | 9920 | 9930 | 9920 | 33 |
| 394 | 20250206 | 124600 | 498818450 | 9920 | 9920 | 9930 | 9920 | 1168 |
| 395 | 20250206 | 124500 | 487231850 | 9930 | 9930 | 9930 | 9930 | 26 |
| 396 | 20250206 | 124400 | 486973670 | 9930 | 9930 | 9930 | 9920 | 32 |
| 397 | 20250206 | 124300 | 486656130 | 9920 | 9930 | 9930 | 9920 | 814 |
| 398 | 20250206 | 124200 | 478577870 | 9920 | 9920 | 9930 | 9920 | 187 |
| 399 | 20250206 | 124100 | 476722700 | 9930 | 9920 | 9930 | 9920 | 26 |
| 400 | 20250206 | 124000 | 476464740 | 9930 | 9920 | 9930 | 9920 | 566 |
| 401 | 20250206 | 123900 | 470849970 | 9920 | 9920 | 9930 | 9920 | 106 |
| 402 | 20250206 | 123800 | 469798410 | 9930 | 9930 | 9930 | 9920 | 39 |
| 403 | 20250206 | 123700 | 469411360 | 9930 | 9920 | 9930 | 9920 | 41 |
| 404 | 20250206 | 123600 | 469004470 | 9930 | 9920 | 9930 | 9920 | 135 |
| 405 | 20250206 | 123500 | 467665170 | 9930 | 9920 | 9930 | 9920 | 81 |
| 406 | 20250206 | 123400 | 466861610 | 9920 | 9930 | 9930 | 9920 | 28 |
| 407 | 20250206 | 123300 | 466583800 | 9920 | 9930 | 9930 | 9920 | 76 |
| 408 | 20250206 | 123200 | 465829840 | 9920 | 9920 | 9930 | 9920 | 29 |
| 409 | 20250206 | 123100 | 465542120 | 9920 | 9930 | 9930 | 9920 | 105 |
| 410 | 20250206 | 123000 | 464500480 | 9930 | 9930 | 9930 | 9920 | 33 |
| 411 | 20250206 | 122900 | 464173010 | 9930 | 9930 | 9930 | 9920 | 38 |
| 412 | 20250206 | 122800 | 463795900 | 9930 | 9920 | 9930 | 9920 | 27 |
| 413 | 20250206 | 122700 | 463528010 | 9920 | 9920 | 9930 | 9920 | 104 |
| 414 | 20250206 | 122600 | 462496280 | 9930 | 9930 | 9930 | 9930 | 4 |
| 415 | 20250206 | 122500 | 462456560 | 9920 | 9930 | 9930 | 9920 | 26 |
| 416 | 20250206 | 122400 | 462198600 | 9920 | 9920 | 9930 | 9920 | 200 |
| 417 | 20250206 | 122300 | 460213590 | 9930 | 9920 | 9930 | 9920 | 26 |
| 418 | 20250206 | 122200 | 459955630 | 9920 | 9930 | 9930 | 9920 | 30 |
| 419 | 20250206 | 122100 | 459657980 | 9920 | 9930 | 9930 | 9920 | 27 |
| 420 | 20250206 | 122000 | 459390090 | 9920 | 9930 | 9930 | 9920 | 127 |
| 421 | 20250206 | 121900 | 458130210 | 9920 | 9930 | 9930 | 9920 | 27 |
| 422 | 20250206 | 121800 | 457862330 | 9930 | 9930 | 9930 | 9920 | 2385 |
| 423 | 20250206 | 121700 | 434179510 | 9940 | 9940 | 9940 | 9940 | 21 |
| 424 | 20250206 | 121600 | 433970770 | 9940 | 9940 | 9940 | 9930 | 807 |
| 425 | 20250206 | 121500 | 425949960 | 9940 | 9950 | 9950 | 9940 | 38 |
| 426 | 20250206 | 121400 | 425572190 | 9940 | 9950 | 9950 | 9940 | 85 |
| 427 | 20250206 | 121300 | 424727250 | 9940 | 9940 | 9940 | 9940 | 24 |
| 428 | 20250206 | 121200 | 424488690 | 9950 | 9940 | 9950 | 9940 | 102 |
| 429 | 20250206 | 121100 | 423474770 | 9950 | 9950 | 9950 | 9940 | 1161 |
| 430 | 20250206 | 121000 | 411924040 | 9950 | 9940 | 9950 | 9940 | 27 |
| 431 | 20250206 | 120900 | 411655620 | 9950 | 9940 | 9950 | 9940 | 105 |
| 432 | 20250206 | 120800 | 410611880 | 9950 | 9940 | 9950 | 9940 | 96 |
| 433 | 20250206 | 120700 | 409657490 | 9940 | 9940 | 9940 | 9940 | 50 |
| 434 | 20250206 | 120600 | 409160490 | 9940 | 9950 | 9950 | 9940 | 27 |
| 435 | 20250206 | 120500 | 408892070 | 9940 | 9940 | 9950 | 9940 | 103 |
| 436 | 20250206 | 120400 | 407868210 | 9940 | 9940 | 9950 | 9940 | 50 |
| 437 | 20250206 | 120300 | 407371160 | 9940 | 9950 | 9950 | 9940 | 81 |
| 438 | 20250206 | 120200 | 406565980 | 9940 | 9950 | 9950 | 9940 | 27 |
| 439 | 20250206 | 120100 | 406297550 | 9940 | 9940 | 9940 | 9940 | 201 |
| 440 | 20250206 | 120000 | 404299610 | 9950 | 9940 | 9950 | 9940 | 127 |
| 441 | 20250206 | 115900 | 403037180 | 9950 | 9950 | 9950 | 9940 | 104 |
| 442 | 20250206 | 115800 | 402002860 | 9950 | 9940 | 9950 | 9940 | 36 |
| 443 | 20250206 | 115700 | 401644980 | 9940 | 9940 | 9950 | 9940 | 104 |
| 444 | 20250206 | 115600 | 400611180 | 9940 | 9950 | 9950 | 9940 | 203 |
| 445 | 20250206 | 115500 | 398593310 | 9940 | 9940 | 9940 | 9940 | 573 |
| 446 | 20250206 | 115400 | 392897690 | 9950 | 9940 | 9950 | 9940 | 128 |
| 447 | 20250206 | 115300 | 391625330 | 9940 | 9950 | 9950 | 9940 | 26 |
| 448 | 20250206 | 115200 | 391366850 | 9940 | 9940 | 9950 | 9940 | 37 |
| 449 | 20250206 | 115100 | 390999030 | 9940 | 9950 | 9950 | 9940 | 32 |
| 450 | 20250206 | 115000 | 390680910 | 9950 | 9950 | 9950 | 9940 | 122 |
| 451 | 20250206 | 114900 | 389468050 | 9940 | 9940 | 9940 | 9940 | 23 |
| 452 | 20250206 | 114800 | 389239430 | 9950 | 9940 | 9950 | 9940 | 177 |
| 453 | 20250206 | 114700 | 387480000 | 9950 | 9940 | 9950 | 9940 | 26 |
| 454 | 20250206 | 114600 | 387221520 | 9940 | 9950 | 9950 | 9940 | 81 |
| 455 | 20250206 | 114500 | 386416340 | 9950 | 9950 | 9950 | 9950 | 4 |
| 456 | 20250206 | 114400 | 386376540 | 9950 | 9930 | 9950 | 9930 | 1064 |
| 457 | 20250206 | 114300 | 375800840 | 9930 | 9930 | 9930 | 9930 | 24 |
| 458 | 20250206 | 114200 | 375562520 | 9940 | 9940 | 9940 | 9930 | 105 |
| 459 | 20250206 | 114100 | 374519800 | 9940 | 9940 | 9940 | 9940 | 6 |
| 460 | 20250206 | 114000 | 374460160 | 9940 | 9940 | 9940 | 9940 | 539 |
| 461 | 20250206 | 113900 | 369102500 | 9940 | 9940 | 9940 | 9940 | 4 |
| 462 | 20250206 | 113800 | 369062740 | 9930 | 9940 | 9940 | 9930 | 105 |
| 463 | 20250206 | 113700 | 368020050 | 9930 | 9930 | 9930 | 9930 | 23 |
| 464 | 20250206 | 113600 | 367791660 | 9940 | 9940 | 9940 | 9930 | 99 |
| 465 | 20250206 | 113500 | 366807840 | 9940 | 9930 | 9940 | 9930 | 103 |
| 466 | 20250206 | 113400 | 365785010 | 9940 | 9930 | 9940 | 9930 | 26 |
| 467 | 20250206 | 113300 | 365526790 | 9930 | 9940 | 9940 | 9930 | 18 |
| 468 | 20250206 | 113200 | 365348010 | 9940 | 9930 | 9940 | 9930 | 16 |
| 469 | 20250206 | 113100 | 365189120 | 9940 | 9930 | 9940 | 9930 | 91 |
| 470 | 20250206 | 113000 | 364285450 | 9940 | 9940 | 9940 | 9940 | 4 |
| 471 | 20250206 | 112900 | 364245690 | 9940 | 9940 | 9940 | 9940 | 6 |
| 472 | 20250206 | 112800 | 364186050 | 9930 | 9930 | 9930 | 9930 | 52 |
| 473 | 20250206 | 112700 | 363669690 | 9930 | 9930 | 9930 | 9920 | 95 |
| 474 | 20250206 | 112600 | 362727110 | 9930 | 9930 | 9930 | 9930 | 17 |
| 475 | 20250206 | 112500 | 362558300 | 9930 | 9930 | 9930 | 9920 | 65 |
| 476 | 20250206 | 112400 | 361913280 | 9930 | 9930 | 9930 | 9930 | 4 |
| 477 | 20250206 | 112300 | 361873560 | 9910 | 9920 | 9930 | 9910 | 142 |
| 478 | 20250206 | 112200 | 360465460 | 9910 | 9920 | 9920 | 9900 | 1731 |
| 479 | 20250206 | 112100 | 343309700 | 9920 | 9930 | 9930 | 9920 | 465 |
| 480 | 20250206 | 112000 | 338696860 | 9930 | 9930 | 9930 | 9920 | 97 |
| 481 | 20250206 | 111900 | 337734420 | 9930 | 9930 | 9930 | 9930 | 4 |
| 482 | 20250206 | 111800 | 337694700 | 9930 | 9930 | 9930 | 9930 | 41 |
| 483 | 20250206 | 111700 | 337287570 | 9930 | 9930 | 9940 | 9920 | 259 |
| 484 | 20250206 | 111600 | 334716770 | 9930 | 9930 | 9940 | 9930 | 583 |
| 485 | 20250206 | 111500 | 328927530 | 9920 | 9930 | 9930 | 9920 | 181 |
| 486 | 20250206 | 111400 | 327131970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 487 | 20250206 | 111300 | 327131970 | 9930 | 9930 | 9930 | 9930 | 10 |
| 488 | 20250206 | 111200 | 327032670 | 9930 | 9920 | 9930 | 9920 | 111 |
| 489 | 20250206 | 111100 | 325931510 | 9930 | 9920 | 9930 | 9920 | 28 |
| 490 | 20250206 | 111000 | 325653700 | 9920 | 9920 | 9930 | 9920 | 545 |
| 491 | 20250206 | 110900 | 320246700 | 9920 | 9930 | 9930 | 9920 | 17 |
| 492 | 20250206 | 110800 | 320078020 | 9920 | 9920 | 9920 | 9920 | 77 |
| 493 | 20250206 | 110700 | 319314180 | 9930 | 9920 | 9930 | 9920 | 18 |
| 494 | 20250206 | 110600 | 319135580 | 9930 | 9920 | 9930 | 9920 | 109 |
| 495 | 20250206 | 110500 | 318054260 | 9920 | 9910 | 9920 | 9910 | 197 |
| 496 | 20250206 | 110400 | 316100780 | 9920 | 9920 | 9920 | 9910 | 257 |
| 497 | 20250206 | 110300 | 313552260 | 9920 | 9930 | 9930 | 9920 | 26 |
| 498 | 20250206 | 110200 | 313294300 | 9920 | 9920 | 9920 | 9920 | 23 |
| 499 | 20250206 | 110100 | 313066140 | 9930 | 9920 | 9930 | 9920 | 107 |
| 500 | 20250206 | 110000 | 312004660 | 9930 | 9920 | 9930 | 9920 | 175 |
| 501 | 20250206 | 105900 | 310268620 | 9930 | 9930 | 9930 | 9930 | 9 |
| 502 | 20250206 | 105800 | 310179250 | 9920 | 9930 | 9930 | 9920 | 26 |
| 503 | 20250206 | 105700 | 309921290 | 9920 | 9930 | 9930 | 9920 | 109 |
| 504 | 20250206 | 105600 | 308839960 | 9930 | 9920 | 9930 | 9920 | 123 |
| 505 | 20250206 | 105500 | 307618800 | 9930 | 9930 | 9930 | 9930 | 4 |
| 506 | 20250206 | 105400 | 307579080 | 9930 | 9930 | 9930 | 9930 | 4 |
| 507 | 20250206 | 105300 | 307539360 | 9920 | 9930 | 9930 | 9920 | 80 |
| 508 | 20250206 | 105200 | 306745720 | 9930 | 9930 | 9930 | 9930 | 4 |
| 509 | 20250206 | 105100 | 306706000 | 9940 | 9930 | 9940 | 9930 | 300 |
| 510 | 20250206 | 105000 | 303724590 | 9930 | 9910 | 9930 | 9900 | 666 |
| 511 | 20250206 | 104900 | 297127240 | 9910 | 9920 | 9930 | 9910 | 1118 |
| 512 | 20250206 | 104800 | 286046280 | 9920 | 9920 | 9920 | 9920 | 22 |
| 513 | 20250206 | 104700 | 285828040 | 9920 | 9920 | 9920 | 9920 | 106 |
| 514 | 20250206 | 104600 | 284776520 | 9920 | 9930 | 9930 | 9920 | 320 |
| 515 | 20250206 | 104500 | 281602080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 516 | 20250206 | 104400 | 281602080 | 9930 | 9930 | 9930 | 9930 | 5 |
| 517 | 20250206 | 104300 | 281552430 | 9930 | 9930 | 9930 | 9920 | 448 |
| 518 | 20250206 | 104200 | 277108060 | 9920 | 9920 | 9930 | 9920 | 135 |
| 519 | 20250206 | 104100 | 275768820 | 9920 | 9940 | 9940 | 9920 | 122 |
| 520 | 20250206 | 104000 | 274558300 | 9930 | 9930 | 9940 | 9930 | 948 |
| 521 | 20250206 | 103900 | 265144640 | 9930 | 9930 | 9930 | 9930 | 23 |
| 522 | 20250206 | 103800 | 264916250 | 9940 | 9930 | 9940 | 9930 | 105 |
| 523 | 20250206 | 103700 | 263873550 | 9940 | 9930 | 9940 | 9930 | 29 |
| 524 | 20250206 | 103600 | 263585530 | 9940 | 9940 | 9940 | 9940 | 4 |
| 525 | 20250206 | 103500 | 263545770 | 9930 | 9930 | 9940 | 9930 | 201 |
| 526 | 20250206 | 103400 | 261549380 | 9930 | 9940 | 9940 | 9930 | 29 |
| 527 | 20250206 | 103300 | 261261360 | 9940 | 9930 | 9940 | 9930 | 25 |
| 528 | 20250206 | 103200 | 261013090 | 9940 | 9930 | 9940 | 9930 | 17 |
| 529 | 20250206 | 103100 | 260844240 | 9930 | 9930 | 9940 | 9930 | 1041 |
| 530 | 20250206 | 103000 | 250507060 | 9940 | 9930 | 9940 | 9930 | 763 |
| 531 | 20250206 | 102900 | 242924290 | 9930 | 9930 | 9930 | 9920 | 72 |
| 532 | 20250206 | 102800 | 242209830 | 9920 | 9930 | 9930 | 9920 | 304 |
| 533 | 20250206 | 102700 | 239194110 | 9920 | 9920 | 9920 | 9920 | 338 |
| 534 | 20250206 | 102600 | 235841150 | 9920 | 9920 | 9920 | 9910 | 63 |
| 535 | 20250206 | 102500 | 235216200 | 9930 | 9920 | 9930 | 9920 | 583 |
| 536 | 20250206 | 102400 | 229432770 | 9920 | 9910 | 9920 | 9910 | 61 |
| 537 | 20250206 | 102300 | 228827990 | 9910 | 9920 | 9920 | 9910 | 125 |
| 538 | 20250206 | 102200 | 227589110 | 9920 | 9930 | 9930 | 9910 | 1457 |
| 539 | 20250206 | 102100 | 213136560 | 9930 | 9940 | 9940 | 9930 | 2174 |
| 540 | 20250206 | 102000 | 191548570 | 9940 | 9930 | 9940 | 9930 | 291 |
| 541 | 20250206 | 101900 | 188658900 | 9940 | 9940 | 9940 | 9940 | 31 |
| 542 | 20250206 | 101800 | 188350760 | 9940 | 9940 | 9940 | 9940 | 136 |
| 543 | 20250206 | 101700 | 186998920 | 9940 | 9940 | 9940 | 9940 | 22 |
| 544 | 20250206 | 101600 | 186780240 | 9940 | 9940 | 9940 | 9930 | 208 |
| 545 | 20250206 | 101500 | 184713480 | 9940 | 9930 | 9940 | 9930 | 2 |
| 546 | 20250206 | 101400 | 184693610 | 9940 | 9940 | 9940 | 9940 | 61 |
| 547 | 20250206 | 101300 | 184087270 | 9940 | 9940 | 9940 | 9940 | 4 |
| 548 | 20250206 | 101200 | 184047510 | 9940 | 9940 | 9940 | 9930 | 117 |
| 549 | 20250206 | 101100 | 182885300 | 9940 | 9940 | 9940 | 9940 | 75 |
| 550 | 20250206 | 101000 | 182139800 | 9940 | 9930 | 9940 | 9930 | 2 |
| 551 | 20250206 | 100900 | 182119930 | 9940 | 9940 | 9940 | 9940 | 21 |
| 552 | 20250206 | 100800 | 181911190 | 9950 | 9940 | 9950 | 9930 | 1891 |
| 553 | 20250206 | 100700 | 163115850 | 9950 | 9950 | 9950 | 9950 | 22 |
| 554 | 20250206 | 100600 | 162896950 | 9950 | 9950 | 9950 | 9950 | 131 |
| 555 | 20250206 | 100500 | 161593500 | 9950 | 9950 | 9950 | 9950 | 6 |
| 556 | 20250206 | 100400 | 161533800 | 9940 | 9950 | 9950 | 9940 | 532 |
| 557 | 20250206 | 100300 | 156241160 | 9950 | 9950 | 9950 | 9940 | 133 |
| 558 | 20250206 | 100200 | 154918050 | 9950 | 9950 | 9950 | 9940 | 404 |
| 559 | 20250206 | 100100 | 150899250 | 9940 | 9940 | 9950 | 9940 | 146 |
| 560 | 20250206 | 100000 | 149447790 | 9940 | 9940 | 9950 | 9940 | 651 |
| 561 | 20250206 | 095900 | 142974110 | 9950 | 9950 | 9950 | 9950 | 5 |
| 562 | 20250206 | 095800 | 142924360 | 9950 | 9950 | 9950 | 9950 | 1 |
| 563 | 20250206 | 095700 | 142914410 | 9950 | 9950 | 9950 | 9940 | 121 |
| 564 | 20250206 | 095600 | 141711530 | 9950 | 9950 | 9950 | 9950 | 156 |
| 565 | 20250206 | 095500 | 140159330 | 9950 | 9940 | 9950 | 9940 | 536 |
| 566 | 20250206 | 095400 | 134826350 | 9950 | 9940 | 9950 | 9940 | 29 |
| 567 | 20250206 | 095300 | 134538050 | 9940 | 9950 | 9950 | 9940 | 85 |
| 568 | 20250206 | 095200 | 133693070 | 9940 | 9940 | 9940 | 9940 | 22 |
| 569 | 20250206 | 095100 | 133474390 | 9950 | 9940 | 9950 | 9940 | 256 |
| 570 | 20250206 | 095000 | 130929710 | 9940 | 9940 | 9950 | 9940 | 802 |
| 571 | 20250206 | 094900 | 122957780 | 9940 | 9940 | 9950 | 9940 | 189 |
| 572 | 20250206 | 094800 | 121078230 | 9940 | 9950 | 9950 | 9940 | 7 |
| 573 | 20250206 | 094700 | 121008610 | 9950 | 9950 | 9950 | 9950 | 11 |
| 574 | 20250206 | 094600 | 120899160 | 9940 | 9940 | 9940 | 9940 | 91 |
| 575 | 20250206 | 094500 | 119994620 | 9950 | 9950 | 9950 | 9950 | 130 |
| 576 | 20250206 | 094400 | 118701120 | 9950 | 9950 | 9950 | 9950 | 23 |
| 577 | 20250206 | 094300 | 118472270 | 9960 | 9950 | 9960 | 9950 | 318 |
| 578 | 20250206 | 094200 | 115308130 | 9950 | 9950 | 9950 | 9940 | 111 |
| 579 | 20250206 | 094100 | 114204450 | 9950 | 9950 | 9950 | 9950 | 8 |
| 580 | 20250206 | 094000 | 114124850 | 9950 | 9950 | 9950 | 9950 | 33 |
| 581 | 20250206 | 093900 | 113796500 | 9950 | 9950 | 9960 | 9950 | 663 |
| 582 | 20250206 | 093800 | 107199640 | 9950 | 9950 | 9960 | 9950 | 342 |
| 583 | 20250206 | 093700 | 103796700 | 9950 | 9950 | 9950 | 9950 | 31 |
| 584 | 20250206 | 093600 | 103488250 | 9950 | 9950 | 9950 | 9950 | 5 |
| 585 | 20250206 | 093500 | 103438500 | 9950 | 9950 | 9950 | 9950 | 513 |
| 586 | 20250206 | 093400 | 98334150 | 9950 | 9950 | 9950 | 9940 | 105 |
| 587 | 20250206 | 093300 | 97290400 | 9950 | 9940 | 9950 | 9940 | 33 |
| 588 | 20250206 | 093200 | 96962310 | 9950 | 9950 | 9950 | 9950 | 116 |
| 589 | 20250206 | 093100 | 95808110 | 9950 | 9940 | 9950 | 9940 | 532 |
| 590 | 20250206 | 093000 | 90519480 | 9940 | 9950 | 9950 | 9940 | 44 |
| 591 | 20250206 | 092900 | 90082080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 592 | 20250206 | 092800 | 90082080 | 9950 | 9940 | 9950 | 9940 | 28 |
| 593 | 20250206 | 092700 | 89803720 | 9940 | 9940 | 9950 | 9940 | 153 |
| 594 | 20250206 | 092600 | 88282860 | 9950 | 9950 | 9950 | 9950 | 5 |
| 595 | 20250206 | 092500 | 88233110 | 9950 | 9950 | 9950 | 9950 | 25 |
| 596 | 20250206 | 092400 | 87984360 | 9950 | 9940 | 9950 | 9940 | 195 |
| 597 | 20250206 | 092300 | 86046050 | 9940 | 9950 | 9950 | 9940 | 474 |
| 598 | 20250206 | 092200 | 81334350 | 9950 | 9950 | 9950 | 9950 | 4 |
| 599 | 20250206 | 092100 | 81294550 | 9940 | 9930 | 9950 | 9930 | 25 |
| 600 | 20250206 | 092000 | 81046050 | 9940 | 9940 | 9940 | 9940 | 57 |
| 601 | 20250206 | 091900 | 80479470 | 9940 | 9940 | 9940 | 9940 | 196 |
| 602 | 20250206 | 091800 | 78531230 | 9950 | 9950 | 9950 | 9950 | 4 |
| 603 | 20250206 | 091700 | 78491430 | 9950 | 9950 | 9950 | 9950 | 132 |
| 604 | 20250206 | 091600 | 77178030 | 9950 | 9920 | 9950 | 9920 | 1179 |
| 605 | 20250206 | 091500 | 65470440 | 9930 | 9930 | 9930 | 9930 | 197 |
| 606 | 20250206 | 091400 | 63514230 | 9930 | 9940 | 9940 | 9930 | 32 |
| 607 | 20250206 | 091300 | 63196430 | 9940 | 9950 | 9950 | 9930 | 2129 |
| 608 | 20250206 | 091200 | 42044760 | 9960 | 9970 | 9970 | 9950 | 618 |
| 609 | 20250206 | 091100 | 35894420 | 9970 | 9960 | 9970 | 9960 | 109 |
| 610 | 20250206 | 091000 | 34808770 | 9960 | 9970 | 9970 | 9950 | 79 |
| 611 | 20250206 | 090900 | 34022230 | 9960 | 9960 | 9970 | 9960 | 664 |
| 612 | 20250206 | 090800 | 27408480 | 9960 | 9980 | 9980 | 9960 | 282 |
| 613 | 20250206 | 090700 | 24595640 | 9980 | 9960 | 9990 | 9960 | 108 |
| 614 | 20250206 | 090600 | 23516970 | 9960 | 9960 | 9990 | 9960 | 125 |
| 615 | 20250206 | 090500 | 22271790 | 9960 | 9960 | 9960 | 9960 | 19 |
| 616 | 20250206 | 090400 | 22082550 | 9960 | 9990 | 9990 | 9960 | 124 |
| 617 | 20250206 | 090300 | 20846160 | 9990 | 9980 | 9990 | 9940 | 531 |
| 618 | 20250206 | 090200 | 15550620 | 9980 | 9970 | 9980 | 9970 | 228 |
| 619 | 20250206 | 090100 | 13277290 | 9970 | 9970 | 9970 | 9970 | 5 |
| 620 | 20250206 | 090000 | 13227440 | 9970 | 9930 | 9970 | 9930 | 1332 |