30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 3 | 20250207 | 191800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250207 | 191700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250207 | 191600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250207 | 191500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250207 | 191400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250207 | 191300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250207 | 191200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250207 | 191100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250207 | 191000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250207 | 190900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250207 | 190800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250207 | 190700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250207 | 190600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250207 | 190500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250207 | 190400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250207 | 190300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250207 | 190200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250207 | 190100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250207 | 190000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250207 | 185900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250207 | 185800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250207 | 185700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250207 | 185600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250207 | 185500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250207 | 185400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250207 | 185300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250207 | 185200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250207 | 185100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250207 | 185000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250207 | 184900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 33 | 20250207 | 184800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250207 | 184700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250207 | 184600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250207 | 184500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250207 | 184400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250207 | 184300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250207 | 184200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250207 | 184100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250207 | 184000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250207 | 183900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250207 | 183800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250207 | 183700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250207 | 183600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250207 | 183500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250207 | 183400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250207 | 183300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250207 | 183200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250207 | 183100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250207 | 183000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250207 | 182900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250207 | 182800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250207 | 182700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250207 | 182600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250207 | 182500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250207 | 182400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250207 | 182300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250207 | 182200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250207 | 182100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250207 | 182000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250207 | 181900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 63 | 20250207 | 181800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250207 | 181700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250207 | 181600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250207 | 181500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250207 | 181400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250207 | 181300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250207 | 181200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250207 | 181100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250207 | 181000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250207 | 180900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250207 | 180800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250207 | 180700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250207 | 180600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250207 | 180500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250207 | 180400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250207 | 180300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250207 | 180200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250207 | 180100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250207 | 180000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250207 | 175900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250207 | 175800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250207 | 175700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250207 | 175600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250207 | 175500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250207 | 175400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250207 | 175300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250207 | 175200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250207 | 175100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250207 | 175000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250207 | 174900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 93 | 20250207 | 174800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250207 | 174700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250207 | 174600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250207 | 174500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250207 | 174400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250207 | 174300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250207 | 174200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250207 | 174100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250207 | 174000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250207 | 173900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250207 | 173800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250207 | 173700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250207 | 173600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250207 | 173500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250207 | 173400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250207 | 173300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250207 | 173200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250207 | 173100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250207 | 173000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250207 | 172900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250207 | 172800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250207 | 172700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250207 | 172600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250207 | 172500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250207 | 172400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250207 | 172300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250207 | 172200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250207 | 172100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250207 | 172000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250207 | 171900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 123 | 20250207 | 171800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250207 | 171700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250207 | 171600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250207 | 171500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250207 | 171400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250207 | 171300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250207 | 171200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250207 | 171100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250207 | 171000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250207 | 170900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250207 | 170800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250207 | 170700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250207 | 170600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250207 | 170500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250207 | 170400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250207 | 170300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250207 | 170200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250207 | 170100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250207 | 170000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250207 | 165900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250207 | 165800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250207 | 165700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250207 | 165600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250207 | 165500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250207 | 165400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250207 | 165300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250207 | 165200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250207 | 165100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250207 | 165000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250207 | 164900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 153 | 20250207 | 164800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250207 | 164700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250207 | 164600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250207 | 164500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250207 | 164400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250207 | 164300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250207 | 164200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250207 | 164100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250207 | 164000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250207 | 163900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250207 | 163800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250207 | 163700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250207 | 163600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250207 | 163500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250207 | 163400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250207 | 163300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250207 | 163200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250207 | 163100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250207 | 163000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250207 | 162900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250207 | 162800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250207 | 162700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250207 | 162600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250207 | 162500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250207 | 162400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250207 | 162300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250207 | 162200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250207 | 162100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250207 | 162000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250207 | 161900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 183 | 20250207 | 161800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250207 | 161700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250207 | 161600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250207 | 161500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250207 | 161400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250207 | 161300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250207 | 161200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250207 | 161100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250207 | 161000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250207 | 160900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250207 | 160800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250207 | 160700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250207 | 160600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250207 | 160500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250207 | 160400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250207 | 160300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250207 | 160200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250207 | 160100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250207 | 160000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250207 | 155900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250207 | 155800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250207 | 155700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250207 | 155600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250207 | 155500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250207 | 155400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250207 | 155300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250207 | 155200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250207 | 155100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250207 | 155000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250207 | 154900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 213 | 20250207 | 154800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250207 | 154700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250207 | 154600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250207 | 154500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250207 | 154400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250207 | 154300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250207 | 154200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250207 | 154100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250207 | 154000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250207 | 153900 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250207 | 153800 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250207 | 153700 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250207 | 153600 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250207 | 153500 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250207 | 153400 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250207 | 153300 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250207 | 153200 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250207 | 153100 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250207 | 153000 | 1577618420 | 9920 | 9920 | 9920 | 9920 | 3859 |
| 232 | 20250207 | 152900 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250207 | 152800 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250207 | 152700 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250207 | 152600 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250207 | 152500 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250207 | 152400 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250207 | 152300 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20250207 | 152200 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20250207 | 152100 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20250207 | 152000 | 1539337140 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20250207 | 151900 | 1539337140 | 9930 | 9910 | 9930 | 9910 | 1008 |
| 243 | 20250207 | 151800 | 1529338330 | 9910 | 9910 | 9910 | 9910 | 4 |
| 244 | 20250207 | 151700 | 1529298690 | 9900 | 9900 | 9900 | 9900 | 365 |
| 245 | 20250207 | 151600 | 1525685190 | 9910 | 9910 | 9910 | 9900 | 543 |
| 246 | 20250207 | 151500 | 1520304360 | 9910 | 9910 | 9910 | 9910 | 48 |
| 247 | 20250207 | 151400 | 1519828680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20250207 | 151300 | 1519828680 | 9900 | 9900 | 9900 | 9900 | 642 |
| 249 | 20250207 | 151200 | 1513472880 | 9910 | 9900 | 9910 | 9900 | 612 |
| 250 | 20250207 | 151100 | 1507413870 | 9900 | 9890 | 9900 | 9890 | 1083 |
| 251 | 20250207 | 151000 | 1496702990 | 9900 | 9900 | 9900 | 9890 | 3974 |
| 252 | 20250207 | 150900 | 1457398400 | 9900 | 9900 | 9900 | 9900 | 118 |
| 253 | 20250207 | 150800 | 1456230200 | 9900 | 9890 | 9900 | 9890 | 165 |
| 254 | 20250207 | 150700 | 1454598200 | 9890 | 9890 | 9900 | 9890 | 77 |
| 255 | 20250207 | 150600 | 1453836480 | 9890 | 9900 | 9900 | 9890 | 675 |
| 256 | 20250207 | 150500 | 1447159470 | 9900 | 9900 | 9900 | 9900 | 4 |
| 257 | 20250207 | 150400 | 1447119870 | 9900 | 9900 | 9900 | 9900 | 21 |
| 258 | 20250207 | 150300 | 1446911970 | 9900 | 9900 | 9900 | 9900 | 205 |
| 259 | 20250207 | 150200 | 1444882470 | 9900 | 9900 | 9900 | 9900 | 202 |
| 260 | 20250207 | 150100 | 1442882670 | 9910 | 9900 | 9910 | 9900 | 104 |
| 261 | 20250207 | 150000 | 1441853040 | 9890 | 9910 | 9910 | 9890 | 65 |
| 262 | 20250207 | 145900 | 1441209520 | 9910 | 9910 | 9910 | 9910 | 10 |
| 263 | 20250207 | 145800 | 1441110420 | 9890 | 9900 | 9900 | 9890 | 267 |
| 264 | 20250207 | 145700 | 1438467220 | 9900 | 9900 | 9900 | 9900 | 1 |
| 265 | 20250207 | 145600 | 1438457320 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20250207 | 145500 | 1438457320 | 9910 | 9910 | 9910 | 9910 | 3068 |
| 267 | 20250207 | 145400 | 1408053440 | 9920 | 9910 | 9920 | 9910 | 63 |
| 268 | 20250207 | 145300 | 1407428910 | 9890 | 9900 | 9900 | 9890 | 5141 |
| 269 | 20250207 | 145200 | 1356580470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20250207 | 145100 | 1356580470 | 9900 | 9900 | 9900 | 9900 | 1 |
| 271 | 20250207 | 145000 | 1356570570 | 9920 | 9910 | 9920 | 9900 | 1001 |
| 272 | 20250207 | 144900 | 1346658720 | 9920 | 9920 | 9920 | 9920 | 2 |
| 273 | 20250207 | 144800 | 1346638880 | 9910 | 9910 | 9910 | 9910 | 100 |
| 274 | 20250207 | 144700 | 1345647880 | 9910 | 9910 | 9920 | 9910 | 204 |
| 275 | 20250207 | 144600 | 1343626230 | 9910 | 9910 | 9910 | 9910 | 19 |
| 276 | 20250207 | 144500 | 1343437940 | 9900 | 9900 | 9910 | 9900 | 1522 |
| 277 | 20250207 | 144400 | 1328364940 | 9910 | 9900 | 9910 | 9900 | 150 |
| 278 | 20250207 | 144300 | 1326879430 | 9900 | 9910 | 9910 | 9900 | 21 |
| 279 | 20250207 | 144200 | 1326671520 | 9900 | 9900 | 9900 | 9900 | 500 |
| 280 | 20250207 | 144100 | 1321721520 | 9900 | 9900 | 9900 | 9900 | 227 |
| 281 | 20250207 | 144000 | 1319474220 | 9900 | 9900 | 9900 | 9900 | 30 |
| 282 | 20250207 | 143900 | 1319177220 | 9900 | 9900 | 9900 | 9900 | 29 |
| 283 | 20250207 | 143800 | 1318890120 | 9890 | 9890 | 9900 | 9890 | 143 |
| 284 | 20250207 | 143700 | 1317475430 | 9900 | 9900 | 9900 | 9900 | 1237 |
| 285 | 20250207 | 143600 | 1305229130 | 9900 | 9910 | 9910 | 9890 | 3156 |
| 286 | 20250207 | 143500 | 1274014680 | 9910 | 9910 | 9910 | 9910 | 1 |
| 287 | 20250207 | 143400 | 1274004770 | 9900 | 9900 | 9900 | 9900 | 11 |
| 288 | 20250207 | 143300 | 1273895870 | 9900 | 9900 | 9900 | 9900 | 492 |
| 289 | 20250207 | 143200 | 1269025070 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20250207 | 143100 | 1269025070 | 9890 | 9890 | 9890 | 9890 | 301 |
| 291 | 20250207 | 143000 | 1266048180 | 9890 | 9900 | 9900 | 9890 | 1075 |
| 292 | 20250207 | 142900 | 1255410750 | 9900 | 9900 | 9900 | 9900 | 178 |
| 293 | 20250207 | 142800 | 1253648550 | 9890 | 9900 | 9900 | 9890 | 206 |
| 294 | 20250207 | 142700 | 1251609280 | 9910 | 9900 | 9910 | 9900 | 500 |
| 295 | 20250207 | 142600 | 1246655110 | 9900 | 9900 | 9900 | 9900 | 102 |
| 296 | 20250207 | 142500 | 1245645310 | 9900 | 9900 | 9900 | 9900 | 635 |
| 297 | 20250207 | 142400 | 1239358810 | 9910 | 9910 | 9910 | 9910 | 11 |
| 298 | 20250207 | 142300 | 1239249800 | 9910 | 9890 | 9910 | 9890 | 608 |
| 299 | 20250207 | 142200 | 1233230690 | 9900 | 9890 | 9900 | 9890 | 29 |
| 300 | 20250207 | 142100 | 1232943690 | 9900 | 9900 | 9900 | 9890 | 124 |
| 301 | 20250207 | 142000 | 1231716100 | 9890 | 9900 | 9900 | 9890 | 110 |
| 302 | 20250207 | 141900 | 1230628050 | 9900 | 9900 | 9900 | 9900 | 1062 |
| 303 | 20250207 | 141800 | 1220114250 | 9900 | 9900 | 9900 | 9900 | 588 |
| 304 | 20250207 | 141700 | 1214293050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20250207 | 141600 | 1214293050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20250207 | 141500 | 1214293050 | 9890 | 9900 | 9910 | 9890 | 522 |
| 307 | 20250207 | 141400 | 1209126450 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20250207 | 141300 | 1209126450 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20250207 | 141200 | 1209126450 | 9910 | 9900 | 9910 | 9900 | 2 |
| 310 | 20250207 | 141100 | 1209106640 | 9910 | 9900 | 9910 | 9900 | 756 |
| 311 | 20250207 | 141000 | 1201621800 | 9900 | 9900 | 9900 | 9900 | 10 |
| 312 | 20250207 | 140900 | 1201522800 | 9900 | 9900 | 9900 | 9900 | 70 |
| 313 | 20250207 | 140800 | 1200829800 | 9900 | 9890 | 9900 | 9890 | 3063 |
| 314 | 20250207 | 140700 | 1170536110 | 9900 | 9900 | 9900 | 9900 | 112 |
| 315 | 20250207 | 140600 | 1169427310 | 9900 | 9910 | 9910 | 9900 | 354 |
| 316 | 20250207 | 140500 | 1165922700 | 9900 | 9900 | 9910 | 9900 | 29 |
| 317 | 20250207 | 140400 | 1165635330 | 9900 | 9900 | 9900 | 9900 | 600 |
| 318 | 20250207 | 140300 | 1159695330 | 9900 | 9900 | 9900 | 9900 | 702 |
| 319 | 20250207 | 140200 | 1152745530 | 9900 | 9900 | 9900 | 9900 | 6 |
| 320 | 20250207 | 140100 | 1152686130 | 9910 | 9910 | 9910 | 9910 | 1 |
| 321 | 20250207 | 140000 | 1152676220 | 9900 | 9900 | 9900 | 9900 | 100 |
| 322 | 20250207 | 135900 | 1151686220 | 9910 | 9900 | 9910 | 9900 | 2 |
| 323 | 20250207 | 135800 | 1151666410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20250207 | 135700 | 1151666410 | 9900 | 9900 | 9900 | 9900 | 400 |
| 325 | 20250207 | 135600 | 1147706410 | 9910 | 9910 | 9910 | 9910 | 1 |
| 326 | 20250207 | 135500 | 1147696500 | 9900 | 9910 | 9910 | 9900 | 12 |
| 327 | 20250207 | 135400 | 1147577690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20250207 | 135300 | 1147577690 | 9900 | 9910 | 9910 | 9900 | 1234 |
| 329 | 20250207 | 135200 | 1135361080 | 9900 | 9900 | 9900 | 9900 | 1 |
| 330 | 20250207 | 135100 | 1135351180 | 9910 | 9900 | 9910 | 9900 | 2743 |
| 331 | 20250207 | 135000 | 1108195470 | 9910 | 9910 | 9910 | 9910 | 133 |
| 332 | 20250207 | 134900 | 1106877440 | 9910 | 9910 | 9910 | 9900 | 6 |
| 333 | 20250207 | 134800 | 1106817990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20250207 | 134700 | 1106817990 | 9910 | 9910 | 9910 | 9900 | 37 |
| 335 | 20250207 | 134600 | 1106451470 | 9910 | 9910 | 9910 | 9900 | 94 |
| 336 | 20250207 | 134500 | 1105519940 | 9910 | 9910 | 9910 | 9900 | 1201 |
| 337 | 20250207 | 134400 | 1093629530 | 9910 | 9910 | 9920 | 9910 | 1802 |
| 338 | 20250207 | 134300 | 1075767250 | 9910 | 9930 | 9930 | 9910 | 8671 |
| 339 | 20250207 | 134200 | 989800740 | 9930 | 9940 | 9940 | 9930 | 2804 |
| 340 | 20250207 | 134100 | 961956470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 341 | 20250207 | 134000 | 961956470 | 9950 | 9950 | 9950 | 9950 | 11 |
| 342 | 20250207 | 133900 | 961847020 | 9950 | 9940 | 9950 | 9930 | 232 |
| 343 | 20250207 | 133800 | 959540940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 344 | 20250207 | 133700 | 959540940 | 9940 | 9940 | 9940 | 9940 | 19 |
| 345 | 20250207 | 133600 | 959352080 | 9930 | 9930 | 9930 | 9930 | 1 |
| 346 | 20250207 | 133500 | 959342150 | 9940 | 9930 | 9940 | 9930 | 21 |
| 347 | 20250207 | 133400 | 959133420 | 9940 | 9940 | 9940 | 9940 | 0 |
| 348 | 20250207 | 133300 | 959133420 | 9940 | 9940 | 9940 | 9940 | 296 |
| 349 | 20250207 | 133200 | 956191180 | 9940 | 9940 | 9940 | 9940 | 75 |
| 350 | 20250207 | 133100 | 955445680 | 9940 | 9940 | 9940 | 9940 | 353 |
| 351 | 20250207 | 133000 | 951936860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20250207 | 132900 | 951936860 | 9950 | 9950 | 9950 | 9950 | 100 |
| 353 | 20250207 | 132800 | 950941860 | 9950 | 9940 | 9950 | 9940 | 166 |
| 354 | 20250207 | 132700 | 949291800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 355 | 20250207 | 132600 | 949291800 | 9940 | 9930 | 9940 | 9930 | 37 |
| 356 | 20250207 | 132500 | 948924060 | 9940 | 9940 | 9940 | 9940 | 523 |
| 357 | 20250207 | 132400 | 943725440 | 9940 | 9960 | 9960 | 9940 | 11 |
| 358 | 20250207 | 132300 | 943616080 | 9940 | 9940 | 9950 | 9940 | 2403 |
| 359 | 20250207 | 132200 | 919729890 | 9950 | 9950 | 9950 | 9950 | 1916 |
| 360 | 20250207 | 132100 | 900665690 | 9960 | 9960 | 9960 | 9960 | 197 |
| 361 | 20250207 | 132000 | 898703570 | 9970 | 9960 | 9970 | 9960 | 2 |
| 362 | 20250207 | 131900 | 898683640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 363 | 20250207 | 131800 | 898683640 | 9970 | 9960 | 9970 | 9960 | 1705 |
| 364 | 20250207 | 131700 | 881701830 | 9960 | 9960 | 9960 | 9960 | 2025 |
| 365 | 20250207 | 131600 | 861532830 | 9970 | 9960 | 9970 | 9960 | 10 |
| 366 | 20250207 | 131500 | 861433220 | 9970 | 9970 | 9970 | 9970 | 31 |
| 367 | 20250207 | 131400 | 861124150 | 9970 | 9970 | 9970 | 9970 | 10 |
| 368 | 20250207 | 131300 | 861024450 | 9960 | 9970 | 9970 | 9960 | 16 |
| 369 | 20250207 | 131200 | 860865080 | 9960 | 9960 | 9960 | 9960 | 105 |
| 370 | 20250207 | 131100 | 859819280 | 9970 | 9970 | 9970 | 9970 | 1 |
| 371 | 20250207 | 131000 | 859809310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 372 | 20250207 | 130900 | 859809310 | 9960 | 9970 | 9970 | 9960 | 111 |
| 373 | 20250207 | 130800 | 858703640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 374 | 20250207 | 130700 | 858703640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 375 | 20250207 | 130600 | 858703640 | 9970 | 9970 | 9970 | 9970 | 6 |
| 376 | 20250207 | 130500 | 858643820 | 9970 | 9970 | 9970 | 9970 | 23 |
| 377 | 20250207 | 130400 | 858414510 | 9970 | 9970 | 9970 | 9970 | 20 |
| 378 | 20250207 | 130300 | 858215110 | 9970 | 9970 | 9970 | 9970 | 19 |
| 379 | 20250207 | 130200 | 858025680 | 9960 | 9960 | 9960 | 9960 | 100 |
| 380 | 20250207 | 130100 | 857029680 | 9970 | 9970 | 9970 | 9970 | 19 |
| 381 | 20250207 | 130000 | 856840250 | 9970 | 9970 | 9970 | 9970 | 29 |
| 382 | 20250207 | 125900 | 856551120 | 9970 | 9970 | 9970 | 9970 | 49 |
| 383 | 20250207 | 125800 | 856062590 | 9970 | 9970 | 9970 | 9970 | 188 |
| 384 | 20250207 | 125700 | 854188230 | 9970 | 9980 | 9980 | 9970 | 51 |
| 385 | 20250207 | 125600 | 853679750 | 9970 | 9970 | 9970 | 9970 | 398 |
| 386 | 20250207 | 125500 | 849711690 | 9970 | 9970 | 9970 | 9970 | 723 |
| 387 | 20250207 | 125400 | 842503380 | 9970 | 9970 | 9970 | 9970 | 227 |
| 388 | 20250207 | 125300 | 840240190 | 9970 | 9970 | 9970 | 9970 | 39 |
| 389 | 20250207 | 125200 | 839851360 | 9960 | 9960 | 9970 | 9960 | 32 |
| 390 | 20250207 | 125100 | 839532340 | 9970 | 9970 | 9970 | 9970 | 1549 |
| 391 | 20250207 | 125000 | 824088810 | 9960 | 9970 | 9970 | 9950 | 103 |
| 392 | 20250207 | 124900 | 823061950 | 9960 | 9960 | 9960 | 9960 | 1001 |
| 393 | 20250207 | 124800 | 813091990 | 9960 | 9960 | 9960 | 9960 | 15 |
| 394 | 20250207 | 124700 | 812942590 | 9960 | 9960 | 9960 | 9960 | 1 |
| 395 | 20250207 | 124600 | 812932630 | 9960 | 9960 | 9960 | 9960 | 0 |
| 396 | 20250207 | 124500 | 812932630 | 9960 | 9960 | 9960 | 9950 | 190 |
| 397 | 20250207 | 124400 | 811041590 | 9960 | 9960 | 9960 | 9960 | 375 |
| 398 | 20250207 | 124300 | 807306590 | 9970 | 9960 | 9970 | 9960 | 591 |
| 399 | 20250207 | 124200 | 801420200 | 9950 | 9950 | 9960 | 9950 | 251 |
| 400 | 20250207 | 124100 | 798921260 | 9950 | 9960 | 9960 | 9950 | 206 |
| 401 | 20250207 | 124000 | 796871550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 402 | 20250207 | 123900 | 796871550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 403 | 20250207 | 123800 | 796871550 | 9950 | 9950 | 9950 | 9950 | 1 |
| 404 | 20250207 | 123700 | 796861600 | 9960 | 9970 | 9970 | 9960 | 254 |
| 405 | 20250207 | 123600 | 794331710 | 9970 | 9970 | 9970 | 9970 | 10 |
| 406 | 20250207 | 123500 | 794232010 | 9970 | 9960 | 9970 | 9960 | 119 |
| 407 | 20250207 | 123400 | 793046760 | 9960 | 9960 | 9960 | 9960 | 1063 |
| 408 | 20250207 | 123300 | 782459280 | 9960 | 9960 | 9960 | 9950 | 57 |
| 409 | 20250207 | 123200 | 781891610 | 9960 | 9960 | 9960 | 9960 | 6 |
| 410 | 20250207 | 123100 | 781831850 | 9960 | 9960 | 9960 | 9960 | 113 |
| 411 | 20250207 | 123000 | 780706370 | 9960 | 9960 | 9960 | 9960 | 1340 |
| 412 | 20250207 | 122900 | 767359970 | 9950 | 9960 | 9960 | 9950 | 11 |
| 413 | 20250207 | 122800 | 767250420 | 9960 | 9960 | 9960 | 9950 | 165 |
| 414 | 20250207 | 122700 | 765608220 | 9960 | 9950 | 9960 | 9950 | 111 |
| 415 | 20250207 | 122600 | 764502770 | 9950 | 9960 | 9960 | 9950 | 9 |
| 416 | 20250207 | 122500 | 764413210 | 9950 | 9950 | 9950 | 9950 | 102 |
| 417 | 20250207 | 122400 | 763398310 | 9950 | 9950 | 9950 | 9950 | 0 |
| 418 | 20250207 | 122300 | 763398310 | 9950 | 9950 | 9950 | 9950 | 200 |
| 419 | 20250207 | 122200 | 761408310 | 9950 | 9950 | 9950 | 9950 | 30 |
| 420 | 20250207 | 122100 | 761109810 | 9950 | 9960 | 9960 | 9950 | 112 |
| 421 | 20250207 | 122000 | 759994300 | 9950 | 9950 | 9950 | 9950 | 326 |
| 422 | 20250207 | 121900 | 756750600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 423 | 20250207 | 121800 | 756750600 | 9950 | 9950 | 9950 | 9950 | 29 |
| 424 | 20250207 | 121700 | 756462050 | 9950 | 9950 | 9950 | 9950 | 1031 |
| 425 | 20250207 | 121600 | 746203600 | 9950 | 9950 | 9950 | 9950 | 3 |
| 426 | 20250207 | 121500 | 746173750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 427 | 20250207 | 121400 | 746173750 | 9960 | 9960 | 9960 | 9960 | 1 |
| 428 | 20250207 | 121300 | 746163790 | 9950 | 9940 | 9950 | 9940 | 1269 |
| 429 | 20250207 | 121200 | 733537540 | 9940 | 9940 | 9940 | 9940 | 100 |
| 430 | 20250207 | 121100 | 732543540 | 9940 | 9950 | 9950 | 9940 | 849 |
| 431 | 20250207 | 121000 | 724096000 | 9950 | 9960 | 9960 | 9950 | 101 |
| 432 | 20250207 | 120900 | 723091040 | 9950 | 9950 | 9950 | 9950 | 1595 |
| 433 | 20250207 | 120800 | 707220790 | 9950 | 9940 | 9950 | 9940 | 1697 |
| 434 | 20250207 | 120700 | 690352600 | 9940 | 9940 | 9940 | 9940 | 20 |
| 435 | 20250207 | 120600 | 690153800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 436 | 20250207 | 120500 | 690153800 | 9940 | 9940 | 9940 | 9940 | 11 |
| 437 | 20250207 | 120400 | 690044460 | 9940 | 9940 | 9940 | 9940 | 3 |
| 438 | 20250207 | 120300 | 690014640 | 9930 | 9930 | 9930 | 9930 | 10 |
| 439 | 20250207 | 120200 | 689915340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 440 | 20250207 | 120100 | 689915340 | 9930 | 9930 | 9930 | 9930 | 100 |
| 441 | 20250207 | 120000 | 688922340 | 9930 | 9940 | 9940 | 9930 | 307 |
| 442 | 20250207 | 115900 | 685873760 | 9930 | 9930 | 9930 | 9930 | 41 |
| 443 | 20250207 | 115800 | 685466630 | 9940 | 9930 | 9940 | 9930 | 40 |
| 444 | 20250207 | 115700 | 685069420 | 9930 | 9930 | 9930 | 9930 | 22 |
| 445 | 20250207 | 115600 | 684850960 | 9930 | 9930 | 9930 | 9930 | 40 |
| 446 | 20250207 | 115500 | 684453760 | 9930 | 9930 | 9940 | 9930 | 20 |
| 447 | 20250207 | 115400 | 684255150 | 9930 | 9930 | 9930 | 9930 | 40 |
| 448 | 20250207 | 115300 | 683857950 | 9930 | 9930 | 9930 | 9930 | 74 |
| 449 | 20250207 | 115200 | 683123130 | 9930 | 9930 | 9930 | 9930 | 40 |
| 450 | 20250207 | 115100 | 682725930 | 9930 | 9930 | 9930 | 9930 | 40 |
| 451 | 20250207 | 115000 | 682328730 | 9930 | 9930 | 9930 | 9930 | 18 |
| 452 | 20250207 | 114900 | 682149990 | 9930 | 9930 | 9930 | 9930 | 40 |
| 453 | 20250207 | 114800 | 681752790 | 9930 | 9940 | 9940 | 9930 | 63 |
| 454 | 20250207 | 114700 | 681126970 | 9930 | 9930 | 9930 | 9930 | 40 |
| 455 | 20250207 | 114600 | 680729770 | 9930 | 9930 | 9930 | 9930 | 18 |
| 456 | 20250207 | 114500 | 680551030 | 9930 | 9940 | 9940 | 9930 | 41 |
| 457 | 20250207 | 114400 | 680143890 | 9930 | 9930 | 9930 | 9930 | 40 |
| 458 | 20250207 | 114300 | 679746690 | 9930 | 9930 | 9930 | 9930 | 39 |
| 459 | 20250207 | 114200 | 679359420 | 9930 | 9930 | 9930 | 9930 | 40 |
| 460 | 20250207 | 114100 | 678962220 | 9930 | 9930 | 9930 | 9930 | 18 |
| 461 | 20250207 | 114000 | 678783480 | 9940 | 9930 | 9940 | 9930 | 54 |
| 462 | 20250207 | 113900 | 678247230 | 9930 | 9930 | 9930 | 9930 | 171 |
| 463 | 20250207 | 113800 | 676549200 | 9920 | 9930 | 9930 | 9920 | 108 |
| 464 | 20250207 | 113700 | 675477160 | 9930 | 9930 | 9930 | 9930 | 40 |
| 465 | 20250207 | 113600 | 675079960 | 9930 | 9930 | 9940 | 9930 | 70 |
| 466 | 20250207 | 113500 | 674384840 | 9920 | 9930 | 9930 | 9920 | 60 |
| 467 | 20250207 | 113400 | 673789440 | 9920 | 9930 | 9930 | 9920 | 1502 |
| 468 | 20250207 | 113300 | 658874760 | 9930 | 9940 | 9940 | 9930 | 41 |
| 469 | 20250207 | 113200 | 658467620 | 9930 | 9940 | 9940 | 9930 | 326 |
| 470 | 20250207 | 113100 | 655230380 | 9930 | 9930 | 9930 | 9930 | 18 |
| 471 | 20250207 | 113000 | 655051640 | 9930 | 9930 | 9930 | 9930 | 41 |
| 472 | 20250207 | 112900 | 654644510 | 9930 | 9930 | 9930 | 9930 | 77 |
| 473 | 20250207 | 112800 | 653879900 | 9930 | 9930 | 9930 | 9930 | 56 |
| 474 | 20250207 | 112700 | 653323820 | 9930 | 9930 | 9930 | 9930 | 40 |
| 475 | 20250207 | 112600 | 652926620 | 9930 | 9930 | 9930 | 9930 | 18 |
| 476 | 20250207 | 112500 | 652747880 | 9930 | 9930 | 9930 | 9930 | 107 |
| 477 | 20250207 | 112400 | 651685370 | 9930 | 9930 | 9930 | 9930 | 41 |
| 478 | 20250207 | 112300 | 651278240 | 9930 | 9940 | 9940 | 9930 | 41 |
| 479 | 20250207 | 112200 | 650871100 | 9930 | 9930 | 9930 | 9930 | 18 |
| 480 | 20250207 | 112100 | 650692360 | 9930 | 9930 | 9930 | 9920 | 541 |
| 481 | 20250207 | 112000 | 645325060 | 9930 | 9930 | 9930 | 9930 | 40 |
| 482 | 20250207 | 111900 | 644927860 | 9930 | 9930 | 9930 | 9930 | 699 |
| 483 | 20250207 | 111800 | 637986790 | 9930 | 9930 | 9930 | 9930 | 40 |
| 484 | 20250207 | 111700 | 637589590 | 9930 | 9930 | 9930 | 9930 | 18 |
| 485 | 20250207 | 111600 | 637410850 | 9930 | 9940 | 9940 | 9930 | 41 |
| 486 | 20250207 | 111500 | 637003710 | 9930 | 9930 | 9930 | 9930 | 40 |
| 487 | 20250207 | 111400 | 636606510 | 9930 | 9930 | 9930 | 9930 | 76 |
| 488 | 20250207 | 111300 | 635851830 | 9930 | 9930 | 9930 | 9930 | 40 |
| 489 | 20250207 | 111200 | 635454630 | 9930 | 9930 | 9930 | 9930 | 36 |
| 490 | 20250207 | 111100 | 635097150 | 9930 | 9940 | 9940 | 9930 | 142 |
| 491 | 20250207 | 111000 | 633685890 | 9940 | 9940 | 9940 | 9940 | 39 |
| 492 | 20250207 | 110900 | 633298230 | 9940 | 9940 | 9940 | 9940 | 156 |
| 493 | 20250207 | 110800 | 631747590 | 9940 | 9940 | 9950 | 9940 | 85 |
| 494 | 20250207 | 110700 | 630902240 | 9940 | 9950 | 9950 | 9940 | 37 |
| 495 | 20250207 | 110600 | 630534270 | 9950 | 9950 | 9950 | 9950 | 170 |
| 496 | 20250207 | 110500 | 628842770 | 9950 | 9940 | 9950 | 9930 | 1987 |
| 497 | 20250207 | 110400 | 609082080 | 9940 | 9940 | 9940 | 9940 | 377 |
| 498 | 20250207 | 110300 | 605334700 | 9940 | 9920 | 9940 | 9920 | 1518 |
| 499 | 20250207 | 110200 | 590252360 | 9920 | 9920 | 9920 | 9920 | 17 |
| 500 | 20250207 | 110100 | 590083720 | 9920 | 9920 | 9920 | 9920 | 55 |
| 501 | 20250207 | 110000 | 589538120 | 9920 | 9920 | 9920 | 9920 | 42 |
| 502 | 20250207 | 105900 | 589121480 | 9920 | 9920 | 9920 | 9920 | 40 |
| 503 | 20250207 | 105800 | 588724680 | 9920 | 9920 | 9920 | 9920 | 30 |
| 504 | 20250207 | 105700 | 588427080 | 9910 | 9910 | 9920 | 9910 | 60 |
| 505 | 20250207 | 105600 | 587832280 | 9920 | 9920 | 9920 | 9920 | 62 |
| 506 | 20250207 | 105500 | 587217240 | 9920 | 9900 | 9920 | 9900 | 41 |
| 507 | 20250207 | 105400 | 586810580 | 9920 | 9940 | 9940 | 9920 | 1114 |
| 508 | 20250207 | 105300 | 575757950 | 9920 | 9910 | 9920 | 9910 | 1325 |
| 509 | 20250207 | 105200 | 562616530 | 9900 | 9900 | 9900 | 9900 | 2148 |
| 510 | 20250207 | 105100 | 541351330 | 9900 | 9900 | 9900 | 9890 | 110 |
| 511 | 20250207 | 105000 | 540262730 | 9900 | 9890 | 9900 | 9890 | 47 |
| 512 | 20250207 | 104900 | 539797840 | 9890 | 9890 | 9900 | 9890 | 42 |
| 513 | 20250207 | 104800 | 539382440 | 9900 | 9900 | 9910 | 9900 | 827 |
| 514 | 20250207 | 104700 | 531195130 | 9900 | 9910 | 9910 | 9900 | 60 |
| 515 | 20250207 | 104600 | 530600930 | 9900 | 9890 | 9900 | 9890 | 596 |
| 516 | 20250207 | 104500 | 524701030 | 9890 | 9900 | 9900 | 9890 | 456 |
| 517 | 20250207 | 104400 | 520187090 | 9890 | 9900 | 9900 | 9890 | 46 |
| 518 | 20250207 | 104300 | 519732100 | 9890 | 9900 | 9900 | 9890 | 37 |
| 519 | 20250207 | 104200 | 519365980 | 9890 | 9900 | 9900 | 9890 | 48 |
| 520 | 20250207 | 104100 | 518891180 | 9890 | 9900 | 9900 | 9890 | 158 |
| 521 | 20250207 | 104000 | 517327380 | 9900 | 9890 | 9900 | 9890 | 190 |
| 522 | 20250207 | 103900 | 515446780 | 9900 | 9890 | 9900 | 9890 | 61 |
| 523 | 20250207 | 103800 | 514843280 | 9900 | 9890 | 9900 | 9890 | 19 |
| 524 | 20250207 | 103700 | 514655360 | 9890 | 9890 | 9900 | 9890 | 59 |
| 525 | 20250207 | 103600 | 514071660 | 9900 | 9900 | 9900 | 9890 | 71 |
| 526 | 20250207 | 103500 | 513369150 | 9900 | 9900 | 9900 | 9890 | 40 |
| 527 | 20250207 | 103400 | 512973330 | 9910 | 9900 | 9910 | 9900 | 247 |
| 528 | 20250207 | 103300 | 510528010 | 9900 | 9890 | 9900 | 9890 | 441 |
| 529 | 20250207 | 103200 | 506166110 | 9900 | 9890 | 9900 | 9890 | 78 |
| 530 | 20250207 | 103100 | 505394310 | 9900 | 9890 | 9900 | 9890 | 59 |
| 531 | 20250207 | 103000 | 504810610 | 9890 | 9890 | 9890 | 9880 | 400 |
| 532 | 20250207 | 102900 | 500855010 | 9880 | 9880 | 9880 | 9880 | 18 |
| 533 | 20250207 | 102800 | 500677170 | 9880 | 9880 | 9890 | 9880 | 1873 |
| 534 | 20250207 | 102700 | 482171750 | 9880 | 9890 | 9890 | 9880 | 216 |
| 535 | 20250207 | 102600 | 480036510 | 9890 | 9890 | 9890 | 9880 | 170 |
| 536 | 20250207 | 102500 | 478356610 | 9890 | 9900 | 9900 | 9880 | 1843 |
| 537 | 20250207 | 102400 | 460129340 | 9890 | 9900 | 9900 | 9890 | 36 |
| 538 | 20250207 | 102300 | 459773110 | 9890 | 9900 | 9900 | 9890 | 250 |
| 539 | 20250207 | 102200 | 457300220 | 9900 | 9890 | 9900 | 9890 | 199 |
| 540 | 20250207 | 102100 | 455330720 | 9890 | 9900 | 9900 | 9890 | 95 |
| 541 | 20250207 | 102000 | 454391120 | 9900 | 9890 | 9900 | 9890 | 58 |
| 542 | 20250207 | 101900 | 453817310 | 9890 | 9890 | 9890 | 9890 | 18 |
| 543 | 20250207 | 101800 | 453639290 | 9900 | 9890 | 9900 | 9890 | 69 |
| 544 | 20250207 | 101700 | 452956690 | 9890 | 9900 | 9900 | 9890 | 59 |
| 545 | 20250207 | 101600 | 452372990 | 9900 | 9890 | 9900 | 9890 | 55 |
| 546 | 20250207 | 101500 | 451828890 | 9900 | 9900 | 9900 | 9900 | 161 |
| 547 | 20250207 | 101400 | 450234990 | 9900 | 9900 | 9900 | 9900 | 18 |
| 548 | 20250207 | 101300 | 450056790 | 9900 | 9900 | 9900 | 9900 | 46 |
| 549 | 20250207 | 101200 | 449601390 | 9890 | 9890 | 9890 | 9890 | 42 |
| 550 | 20250207 | 101100 | 449186010 | 9900 | 9890 | 9900 | 9890 | 108 |
| 551 | 20250207 | 101000 | 448117030 | 9890 | 9890 | 9890 | 9890 | 18 |
| 552 | 20250207 | 100900 | 447939010 | 9900 | 9890 | 9900 | 9890 | 54 |
| 553 | 20250207 | 100800 | 447404750 | 9890 | 9900 | 9900 | 9890 | 69 |
| 554 | 20250207 | 100700 | 446721870 | 9890 | 9910 | 9910 | 9890 | 26 |
| 555 | 20250207 | 100600 | 446464670 | 9900 | 9890 | 9910 | 9890 | 351 |
| 556 | 20250207 | 100500 | 442991970 | 9890 | 9880 | 9890 | 9870 | 1606 |
| 557 | 20250207 | 100400 | 427124310 | 9880 | 9870 | 9880 | 9870 | 134 |
| 558 | 20250207 | 100300 | 425801590 | 9880 | 9870 | 9880 | 9870 | 239 |
| 559 | 20250207 | 100200 | 423440840 | 9880 | 9880 | 9880 | 9870 | 200 |
| 560 | 20250207 | 100100 | 421465230 | 9870 | 9870 | 9870 | 9870 | 2007 |
| 561 | 20250207 | 100000 | 401656140 | 9880 | 9880 | 9890 | 9870 | 262 |
| 562 | 20250207 | 095900 | 399067750 | 9880 | 9880 | 9880 | 9880 | 40 |
| 563 | 20250207 | 095800 | 398672550 | 9880 | 9880 | 9890 | 9880 | 1766 |
| 564 | 20250207 | 095700 | 381223440 | 9880 | 9870 | 9880 | 9870 | 141 |
| 565 | 20250207 | 095600 | 379830760 | 9880 | 9880 | 9880 | 9880 | 296 |
| 566 | 20250207 | 095500 | 376906280 | 9880 | 9880 | 9880 | 9870 | 24 |
| 567 | 20250207 | 095400 | 376669340 | 9880 | 9880 | 9880 | 9870 | 71 |
| 568 | 20250207 | 095300 | 375968260 | 9880 | 9880 | 9880 | 9870 | 217 |
| 569 | 20250207 | 095200 | 373824470 | 9870 | 9880 | 9880 | 9870 | 722 |
| 570 | 20250207 | 095100 | 366694370 | 9870 | 9880 | 9880 | 9870 | 2312 |
| 571 | 20250207 | 095000 | 343874470 | 9880 | 9880 | 9890 | 9870 | 2213 |
| 572 | 20250207 | 094900 | 322013410 | 9880 | 9880 | 9890 | 9870 | 1483 |
| 573 | 20250207 | 094800 | 307361410 | 9900 | 9890 | 9900 | 9870 | 3213 |
| 574 | 20250207 | 094700 | 275613660 | 9890 | 9890 | 9890 | 9880 | 1193 |
| 575 | 20250207 | 094600 | 263816440 | 9890 | 9900 | 9900 | 9890 | 1347 |
| 576 | 20250207 | 094500 | 250492530 | 9900 | 9900 | 9910 | 9900 | 74 |
| 577 | 20250207 | 094400 | 249759590 | 9910 | 9890 | 9910 | 9890 | 70 |
| 578 | 20250207 | 094300 | 249066860 | 9900 | 9910 | 9910 | 9890 | 149 |
| 579 | 20250207 | 094200 | 247593060 | 9900 | 9900 | 9900 | 9890 | 3473 |
| 580 | 20250207 | 094100 | 213223700 | 9900 | 9900 | 9920 | 9900 | 180 |
| 581 | 20250207 | 094000 | 211440680 | 9910 | 9900 | 9910 | 9900 | 693 |
| 582 | 20250207 | 093900 | 204579620 | 9900 | 9900 | 9900 | 9890 | 109 |
| 583 | 20250207 | 093800 | 203500700 | 9900 | 9910 | 9910 | 9900 | 763 |
| 584 | 20250207 | 093700 | 195945970 | 9910 | 9910 | 9910 | 9900 | 810 |
| 585 | 20250207 | 093600 | 187926240 | 9920 | 9920 | 9920 | 9900 | 440 |
| 586 | 20250207 | 093500 | 183566760 | 9910 | 9920 | 9920 | 9910 | 151 |
| 587 | 20250207 | 093400 | 182070240 | 9910 | 9910 | 9920 | 9910 | 41 |
| 588 | 20250207 | 093300 | 181663920 | 9920 | 9910 | 9920 | 9910 | 42 |
| 589 | 20250207 | 093200 | 181247680 | 9910 | 9910 | 9920 | 9910 | 194 |
| 590 | 20250207 | 093100 | 179325100 | 9910 | 9910 | 9910 | 9910 | 20 |
| 591 | 20250207 | 093000 | 179126900 | 9920 | 9920 | 9930 | 9910 | 1397 |
| 592 | 20250207 | 092900 | 165268150 | 9930 | 9920 | 9930 | 9920 | 139 |
| 593 | 20250207 | 092800 | 163888270 | 9930 | 9930 | 9930 | 9930 | 59 |
| 594 | 20250207 | 092700 | 163302400 | 9930 | 9930 | 9930 | 9930 | 285 |
| 595 | 20250207 | 092600 | 160472350 | 9940 | 9940 | 9940 | 9940 | 0 |
| 596 | 20250207 | 092500 | 160472350 | 9940 | 9940 | 9940 | 9940 | 1 |
| 597 | 20250207 | 092400 | 160462410 | 9930 | 9930 | 9930 | 9920 | 231 |
| 598 | 20250207 | 092300 | 158168890 | 9930 | 9940 | 9940 | 9930 | 51 |
| 599 | 20250207 | 092200 | 157662100 | 9940 | 9940 | 9940 | 9940 | 28 |
| 600 | 20250207 | 092100 | 157383780 | 9940 | 9940 | 9940 | 9940 | 44 |
| 601 | 20250207 | 092000 | 156946420 | 9930 | 9930 | 9930 | 9930 | 15 |
| 602 | 20250207 | 091900 | 156797470 | 9920 | 9940 | 9940 | 9920 | 1010 |
| 603 | 20250207 | 091800 | 146772210 | 9940 | 9940 | 9940 | 9940 | 7 |
| 604 | 20250207 | 091700 | 146702630 | 9950 | 9940 | 9950 | 9940 | 2504 |
| 605 | 20250207 | 091600 | 121811840 | 9930 | 9930 | 9940 | 9930 | 611 |
| 606 | 20250207 | 091500 | 115743610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 607 | 20250207 | 091400 | 115743610 | 9940 | 9940 | 9940 | 9940 | 629 |
| 608 | 20250207 | 091300 | 109491350 | 9950 | 9950 | 9950 | 9950 | 497 |
| 609 | 20250207 | 091200 | 104546200 | 9960 | 9940 | 9960 | 9940 | 334 |
| 610 | 20250207 | 091100 | 101222730 | 9940 | 9930 | 9940 | 9920 | 2018 |
| 611 | 20250207 | 091000 | 81193980 | 9930 | 9920 | 9930 | 9920 | 1200 |
| 612 | 20250207 | 090900 | 69278520 | 9890 | 9890 | 9890 | 9890 | 8 |
| 613 | 20250207 | 090800 | 69199400 | 9890 | 9920 | 9920 | 9890 | 3600 |
| 614 | 20250207 | 090700 | 33584010 | 9920 | 9920 | 9920 | 9920 | 14 |
| 615 | 20250207 | 090600 | 33445130 | 9920 | 9920 | 9920 | 9920 | 568 |
| 616 | 20250207 | 090500 | 27810570 | 9890 | 9900 | 9900 | 9890 | 850 |
| 617 | 20250207 | 090400 | 19399830 | 9920 | 9920 | 9920 | 9920 | 39 |
| 618 | 20250207 | 090300 | 19012950 | 9920 | 9930 | 9930 | 9920 | 9 |
| 619 | 20250207 | 090200 | 18923660 | 9900 | 9910 | 9930 | 9900 | 666 |
| 620 | 20250207 | 090100 | 12323610 | 9920 | 9920 | 9920 | 9920 | 129 |
| 621 | 20250207 | 090000 | 11043930 | 9920 | 9930 | 9930 | 9920 | 1113 |