33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 3 | 20250213 | 191700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20250213 | 191600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20250213 | 191500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20250213 | 191400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20250213 | 191300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20250213 | 191200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20250213 | 191100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20250213 | 191000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20250213 | 190900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20250213 | 190800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20250213 | 190700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20250213 | 190600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20250213 | 190500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20250213 | 190400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20250213 | 190300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20250213 | 190200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20250213 | 190100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20250213 | 190000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20250213 | 185900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20250213 | 185800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20250213 | 185700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20250213 | 185600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20250213 | 185500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20250213 | 185400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20250213 | 185300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20250213 | 185200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20250213 | 185100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20250213 | 185000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20250213 | 184900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20250213 | 184800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 33 | 20250213 | 184700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20250213 | 184600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20250213 | 184500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20250213 | 184400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20250213 | 184300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20250213 | 184200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20250213 | 184100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20250213 | 184000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20250213 | 183900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20250213 | 183800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20250213 | 183700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20250213 | 183600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20250213 | 183500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20250213 | 183400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20250213 | 183300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20250213 | 183200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20250213 | 183100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20250213 | 183000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20250213 | 182900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20250213 | 182800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20250213 | 182700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20250213 | 182600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20250213 | 182500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20250213 | 182400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20250213 | 182300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20250213 | 182200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20250213 | 182100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20250213 | 182000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20250213 | 181900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20250213 | 181800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 63 | 20250213 | 181700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20250213 | 181600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20250213 | 181500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20250213 | 181400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20250213 | 181300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20250213 | 181200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20250213 | 181100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20250213 | 181000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20250213 | 180900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20250213 | 180800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20250213 | 180700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20250213 | 180600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20250213 | 180500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20250213 | 180400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20250213 | 180300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20250213 | 180200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20250213 | 180100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20250213 | 180000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20250213 | 175900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20250213 | 175800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20250213 | 175700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20250213 | 175600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20250213 | 175500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20250213 | 175400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20250213 | 175300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20250213 | 175200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20250213 | 175100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20250213 | 175000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20250213 | 174900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20250213 | 174800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 93 | 20250213 | 174700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20250213 | 174600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20250213 | 174500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20250213 | 174400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20250213 | 174300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20250213 | 174200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20250213 | 174100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20250213 | 174000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20250213 | 173900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20250213 | 173800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20250213 | 173700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20250213 | 173600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20250213 | 173500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20250213 | 173400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20250213 | 173300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20250213 | 173200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20250213 | 173100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20250213 | 173000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20250213 | 172900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20250213 | 172800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20250213 | 172700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20250213 | 172600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20250213 | 172500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20250213 | 172400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20250213 | 172300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20250213 | 172200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20250213 | 172100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20250213 | 172000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20250213 | 171900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20250213 | 171800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 123 | 20250213 | 171700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20250213 | 171600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20250213 | 171500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20250213 | 171400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20250213 | 171300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20250213 | 171200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20250213 | 171100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20250213 | 171000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20250213 | 170900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20250213 | 170800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20250213 | 170700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20250213 | 170600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20250213 | 170500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20250213 | 170400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20250213 | 170300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20250213 | 170200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20250213 | 170100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20250213 | 170000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20250213 | 165900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20250213 | 165800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20250213 | 165700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20250213 | 165600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20250213 | 165500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20250213 | 165400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20250213 | 165300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20250213 | 165200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20250213 | 165100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20250213 | 165000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20250213 | 164900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20250213 | 164800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 153 | 20250213 | 164700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20250213 | 164600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20250213 | 164500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20250213 | 164400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20250213 | 164300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20250213 | 164200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20250213 | 164100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20250213 | 164000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20250213 | 163900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20250213 | 163800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20250213 | 163700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20250213 | 163600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20250213 | 163500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20250213 | 163400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20250213 | 163300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20250213 | 163200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20250213 | 163100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20250213 | 163000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20250213 | 162900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20250213 | 162800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20250213 | 162700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20250213 | 162600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20250213 | 162500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20250213 | 162400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20250213 | 162300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20250213 | 162200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20250213 | 162100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20250213 | 162000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20250213 | 161900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20250213 | 161800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 183 | 20250213 | 161700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250213 | 161600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250213 | 161500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250213 | 161400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250213 | 161300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250213 | 161200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250213 | 161100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250213 | 161000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250213 | 160900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250213 | 160800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250213 | 160700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250213 | 160600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20250213 | 160500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20250213 | 160400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20250213 | 160300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20250213 | 160200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20250213 | 160100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20250213 | 160000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20250213 | 155900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20250213 | 155800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20250213 | 155700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20250213 | 155600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20250213 | 155500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20250213 | 155400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20250213 | 155300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20250213 | 155200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20250213 | 155100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20250213 | 155000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250213 | 154900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250213 | 154800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 213 | 20250213 | 154700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250213 | 154600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250213 | 154500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250213 | 154400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250213 | 154300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250213 | 154200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250213 | 154100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250213 | 154000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20250213 | 153900 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250213 | 153800 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20250213 | 153700 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20250213 | 153600 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20250213 | 153500 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20250213 | 153400 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20250213 | 153300 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20250213 | 153200 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20250213 | 153100 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20250213 | 153000 | 3589246320 | 10240 | 10240 | 10240 | 10240 | 4194 |
| 231 | 20250213 | 152900 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20250213 | 152800 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20250213 | 152700 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20250213 | 152600 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20250213 | 152500 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20250213 | 152400 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20250213 | 152300 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20250213 | 152200 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20250213 | 152100 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20250213 | 152000 | 3546299760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20250213 | 151900 | 3546299760 | 10260 | 10240 | 10260 | 10240 | 524 |
| 242 | 20250213 | 151800 | 3540928550 | 10240 | 10240 | 10250 | 10230 | 399 |
| 243 | 20250213 | 151700 | 3536843140 | 10240 | 10220 | 10240 | 10220 | 2144 |
| 244 | 20250213 | 151600 | 3514907670 | 10230 | 10250 | 10260 | 10220 | 17769 |
| 245 | 20250213 | 151500 | 3333120880 | 10260 | 10270 | 10270 | 10240 | 179 |
| 246 | 20250213 | 151400 | 3331285700 | 10240 | 10250 | 10270 | 10240 | 1052 |
| 247 | 20250213 | 151300 | 3320501970 | 10250 | 10250 | 10270 | 10250 | 99 |
| 248 | 20250213 | 151200 | 3319486380 | 10270 | 10250 | 10270 | 10240 | 155 |
| 249 | 20250213 | 151100 | 3317896380 | 10240 | 10230 | 10240 | 10230 | 3613 |
| 250 | 20250213 | 151000 | 3280906710 | 10230 | 10220 | 10230 | 10220 | 94 |
| 251 | 20250213 | 150900 | 3279945530 | 10230 | 10230 | 10230 | 10220 | 364 |
| 252 | 20250213 | 150800 | 3276223890 | 10220 | 10220 | 10230 | 10220 | 491 |
| 253 | 20250213 | 150700 | 3271205770 | 10230 | 10220 | 10230 | 10220 | 46 |
| 254 | 20250213 | 150600 | 3270735280 | 10220 | 10220 | 10230 | 10210 | 342 |
| 255 | 20250213 | 150500 | 3267239840 | 10210 | 10230 | 10230 | 10210 | 291 |
| 256 | 20250213 | 150400 | 3264267850 | 10230 | 10230 | 10230 | 10210 | 1520 |
| 257 | 20250213 | 150300 | 3248741150 | 10230 | 10230 | 10230 | 10220 | 118 |
| 258 | 20250213 | 150200 | 3247535010 | 10220 | 10220 | 10230 | 10220 | 261 |
| 259 | 20250213 | 150100 | 3244867490 | 10230 | 10230 | 10230 | 10220 | 128 |
| 260 | 20250213 | 150000 | 3243558100 | 10220 | 10220 | 10230 | 10220 | 664 |
| 261 | 20250213 | 145900 | 3236771870 | 10220 | 10220 | 10230 | 10220 | 130 |
| 262 | 20250213 | 145800 | 3235442070 | 10230 | 10220 | 10230 | 10220 | 36 |
| 263 | 20250213 | 145700 | 3235073860 | 10220 | 10230 | 10230 | 10220 | 157 |
| 264 | 20250213 | 145600 | 3233468120 | 10230 | 10230 | 10230 | 10220 | 122 |
| 265 | 20250213 | 145500 | 3232220280 | 10220 | 10220 | 10230 | 10220 | 79 |
| 266 | 20250213 | 145400 | 3231412540 | 10220 | 10220 | 10230 | 10220 | 153 |
| 267 | 20250213 | 145300 | 3229848870 | 10220 | 10220 | 10230 | 10220 | 40 |
| 268 | 20250213 | 145200 | 3229440060 | 10220 | 10220 | 10220 | 10220 | 243 |
| 269 | 20250213 | 145100 | 3226956600 | 10220 | 10220 | 10220 | 10220 | 1281 |
| 270 | 20250213 | 145000 | 3213864780 | 10220 | 10220 | 10230 | 10220 | 336 |
| 271 | 20250213 | 144900 | 3210430760 | 10220 | 10230 | 10230 | 10220 | 68 |
| 272 | 20250213 | 144800 | 3209735560 | 10230 | 10220 | 10230 | 10220 | 39 |
| 273 | 20250213 | 144700 | 3209336630 | 10220 | 10220 | 10230 | 10220 | 53 |
| 274 | 20250213 | 144600 | 3208794870 | 10220 | 10230 | 10230 | 10220 | 83 |
| 275 | 20250213 | 144500 | 3207946110 | 10220 | 10220 | 10220 | 10220 | 36 |
| 276 | 20250213 | 144400 | 3207578190 | 10220 | 10230 | 10230 | 10220 | 115 |
| 277 | 20250213 | 144300 | 3206401900 | 10220 | 10230 | 10230 | 10220 | 185 |
| 278 | 20250213 | 144200 | 3204510940 | 10230 | 10220 | 10230 | 10220 | 249 |
| 279 | 20250213 | 144100 | 3201965160 | 10220 | 10220 | 10230 | 10220 | 147 |
| 280 | 20250213 | 144000 | 3200462660 | 10220 | 10220 | 10220 | 10220 | 49 |
| 281 | 20250213 | 143900 | 3199961880 | 10220 | 10220 | 10230 | 10220 | 281 |
| 282 | 20250213 | 143800 | 3197090050 | 10230 | 10220 | 10230 | 10220 | 81 |
| 283 | 20250213 | 143700 | 3196261750 | 10200 | 10230 | 10230 | 10200 | 7362 |
| 284 | 20250213 | 143600 | 3121113980 | 10220 | 10220 | 10230 | 10220 | 167 |
| 285 | 20250213 | 143500 | 3119406270 | 10230 | 10220 | 10230 | 10220 | 54 |
| 286 | 20250213 | 143400 | 3118853990 | 10230 | 10220 | 10230 | 10220 | 37 |
| 287 | 20250213 | 143300 | 3118475550 | 10220 | 10240 | 10240 | 10220 | 350 |
| 288 | 20250213 | 143200 | 3114894040 | 10230 | 10230 | 10240 | 10230 | 43 |
| 289 | 20250213 | 143100 | 3114454040 | 10230 | 10240 | 10240 | 10220 | 62 |
| 290 | 20250213 | 143000 | 3113819810 | 10230 | 10230 | 10230 | 10220 | 619 |
| 291 | 20250213 | 142900 | 3107487700 | 10230 | 10220 | 10230 | 10220 | 49 |
| 292 | 20250213 | 142800 | 3106986690 | 10220 | 10220 | 10230 | 10220 | 106 |
| 293 | 20250213 | 142700 | 3105902590 | 10230 | 10220 | 10230 | 10220 | 307 |
| 294 | 20250213 | 142600 | 3102762140 | 10230 | 10230 | 10230 | 10220 | 120 |
| 295 | 20250213 | 142500 | 3101534620 | 10220 | 10230 | 10230 | 10220 | 128 |
| 296 | 20250213 | 142400 | 3100225410 | 10220 | 10220 | 10230 | 10220 | 1962 |
| 297 | 20250213 | 142300 | 3080173710 | 10220 | 10220 | 10230 | 10220 | 106 |
| 298 | 20250213 | 142200 | 3079089430 | 10220 | 10220 | 10230 | 10220 | 127 |
| 299 | 20250213 | 142100 | 3077790830 | 10220 | 10230 | 10230 | 10220 | 49 |
| 300 | 20250213 | 142000 | 3077289730 | 10230 | 10220 | 10230 | 10220 | 60 |
| 301 | 20250213 | 141900 | 3076676010 | 10220 | 10220 | 10220 | 10210 | 1662 |
| 302 | 20250213 | 141800 | 3059705740 | 10220 | 10230 | 10230 | 10210 | 98 |
| 303 | 20250213 | 141700 | 3058704150 | 10230 | 10230 | 10230 | 10210 | 6042 |
| 304 | 20250213 | 141600 | 2996946460 | 10230 | 10230 | 10230 | 10230 | 9 |
| 305 | 20250213 | 141500 | 2996854390 | 10230 | 10230 | 10240 | 10230 | 20 |
| 306 | 20250213 | 141400 | 2996649780 | 10230 | 10230 | 10230 | 10230 | 16 |
| 307 | 20250213 | 141300 | 2996486100 | 10230 | 10230 | 10240 | 10230 | 119 |
| 308 | 20250213 | 141200 | 2995268660 | 10230 | 10230 | 10230 | 10230 | 9 |
| 309 | 20250213 | 141100 | 2995176590 | 10230 | 10230 | 10230 | 10230 | 1018 |
| 310 | 20250213 | 141000 | 2984762450 | 10220 | 10220 | 10230 | 10220 | 171 |
| 311 | 20250213 | 140900 | 2983013650 | 10230 | 10220 | 10230 | 10220 | 406 |
| 312 | 20250213 | 140800 | 2978860360 | 10230 | 10230 | 10230 | 10220 | 2687 |
| 313 | 20250213 | 140700 | 2951375670 | 10230 | 10240 | 10240 | 10230 | 1215 |
| 314 | 20250213 | 140600 | 2938934220 | 10240 | 10240 | 10240 | 10240 | 9 |
| 315 | 20250213 | 140500 | 2938842060 | 10240 | 10240 | 10240 | 10240 | 165 |
| 316 | 20250213 | 140400 | 2937152460 | 10240 | 10240 | 10240 | 10240 | 71 |
| 317 | 20250213 | 140300 | 2936425420 | 10240 | 10250 | 10250 | 10240 | 760 |
| 318 | 20250213 | 140200 | 2928642670 | 10250 | 10240 | 10250 | 10240 | 235 |
| 319 | 20250213 | 140100 | 2926234000 | 10250 | 10230 | 10250 | 10230 | 1478 |
| 320 | 20250213 | 140000 | 2911099260 | 10230 | 10250 | 10250 | 10230 | 4129 |
| 321 | 20250213 | 135900 | 2868818170 | 10240 | 10240 | 10250 | 10240 | 37 |
| 322 | 20250213 | 135800 | 2868439030 | 10240 | 10250 | 10250 | 10240 | 1749 |
| 323 | 20250213 | 135700 | 2850511810 | 10250 | 10260 | 10260 | 10240 | 4153 |
| 324 | 20250213 | 135600 | 2807941710 | 10270 | 10250 | 10270 | 10250 | 252 |
| 325 | 20250213 | 135500 | 2805355980 | 10250 | 10260 | 10260 | 10250 | 168 |
| 326 | 20250213 | 135400 | 2803632640 | 10260 | 10260 | 10260 | 10250 | 467 |
| 327 | 20250213 | 135300 | 2798844980 | 10260 | 10260 | 10260 | 10250 | 156 |
| 328 | 20250213 | 135200 | 2797244460 | 10260 | 10250 | 10260 | 10250 | 289 |
| 329 | 20250213 | 135100 | 2794279410 | 10250 | 10260 | 10260 | 10250 | 293 |
| 330 | 20250213 | 135000 | 2791273330 | 10260 | 10260 | 10270 | 10260 | 226 |
| 331 | 20250213 | 134900 | 2788954430 | 10260 | 10260 | 10270 | 10260 | 2135 |
| 332 | 20250213 | 134800 | 2767049250 | 10260 | 10260 | 10270 | 10260 | 314 |
| 333 | 20250213 | 134700 | 2763827510 | 10270 | 10270 | 10270 | 10260 | 370 |
| 334 | 20250213 | 134600 | 2760027670 | 10270 | 10270 | 10280 | 10270 | 1288 |
| 335 | 20250213 | 134500 | 2746799880 | 10270 | 10260 | 10270 | 10260 | 90 |
| 336 | 20250213 | 134400 | 2745876380 | 10260 | 10270 | 10270 | 10260 | 8 |
| 337 | 20250213 | 134300 | 2745794240 | 10270 | 10260 | 10270 | 10260 | 574 |
| 338 | 20250213 | 134200 | 2739904990 | 10260 | 10270 | 10270 | 10260 | 27 |
| 339 | 20250213 | 134100 | 2739627710 | 10260 | 10260 | 10260 | 10260 | 7 |
| 340 | 20250213 | 134000 | 2739555890 | 10260 | 10270 | 10270 | 10260 | 113 |
| 341 | 20250213 | 133900 | 2738396450 | 10270 | 10260 | 10270 | 10260 | 1238 |
| 342 | 20250213 | 133800 | 2725684570 | 10260 | 10260 | 10260 | 10260 | 172 |
| 343 | 20250213 | 133700 | 2723919850 | 10260 | 10260 | 10260 | 10260 | 2739 |
| 344 | 20250213 | 133600 | 2695817710 | 10270 | 10280 | 10280 | 10270 | 1042 |
| 345 | 20250213 | 133500 | 2685116320 | 10280 | 10270 | 10280 | 10260 | 241 |
| 346 | 20250213 | 133400 | 2682641120 | 10270 | 10270 | 10270 | 10260 | 475 |
| 347 | 20250213 | 133300 | 2677764800 | 10270 | 10270 | 10270 | 10260 | 378 |
| 348 | 20250213 | 133200 | 2673882780 | 10270 | 10280 | 10280 | 10270 | 521 |
| 349 | 20250213 | 133100 | 2668532000 | 10280 | 10270 | 10280 | 10270 | 77 |
| 350 | 20250213 | 133000 | 2667741140 | 10280 | 10270 | 10280 | 10270 | 669 |
| 351 | 20250213 | 132900 | 2660870450 | 10270 | 10270 | 10270 | 10260 | 182 |
| 352 | 20250213 | 132800 | 2659001360 | 10260 | 10260 | 10270 | 10260 | 1433 |
| 353 | 20250213 | 132700 | 2644286160 | 10260 | 10270 | 10270 | 10260 | 394 |
| 354 | 20250213 | 132600 | 2640243170 | 10270 | 10270 | 10270 | 10260 | 1807 |
| 355 | 20250213 | 132500 | 2621685300 | 10270 | 10270 | 10280 | 10270 | 1260 |
| 356 | 20250213 | 132400 | 2608743560 | 10270 | 10280 | 10280 | 10270 | 3288 |
| 357 | 20250213 | 132300 | 2574945440 | 10280 | 10280 | 10290 | 10280 | 188 |
| 358 | 20250213 | 132200 | 2573012120 | 10280 | 10290 | 10290 | 10280 | 108 |
| 359 | 20250213 | 132100 | 2571901820 | 10290 | 10290 | 10290 | 10280 | 230 |
| 360 | 20250213 | 132000 | 2569536030 | 10290 | 10290 | 10290 | 10290 | 12 |
| 361 | 20250213 | 131900 | 2569412550 | 10280 | 10290 | 10290 | 10280 | 277 |
| 362 | 20250213 | 131800 | 2566562230 | 10280 | 10290 | 10290 | 10280 | 531 |
| 363 | 20250213 | 131700 | 2561102080 | 10290 | 10280 | 10290 | 10280 | 221 |
| 364 | 20250213 | 131600 | 2558828950 | 10280 | 10290 | 10290 | 10280 | 570 |
| 365 | 20250213 | 131500 | 2552963690 | 10290 | 10300 | 10300 | 10290 | 4573 |
| 366 | 20250213 | 131400 | 2505907470 | 10300 | 10300 | 10310 | 10290 | 3132 |
| 367 | 20250213 | 131300 | 2473647890 | 10300 | 10300 | 10310 | 10300 | 217 |
| 368 | 20250213 | 131200 | 2471412770 | 10300 | 10310 | 10310 | 10300 | 114 |
| 369 | 20250213 | 131100 | 2470237470 | 10310 | 10300 | 10310 | 10300 | 231 |
| 370 | 20250213 | 131000 | 2467856920 | 10300 | 10320 | 10320 | 10300 | 1612 |
| 371 | 20250213 | 130900 | 2451235370 | 10320 | 10310 | 10320 | 10310 | 590 |
| 372 | 20250213 | 130800 | 2445147300 | 10310 | 10310 | 10310 | 10310 | 369 |
| 373 | 20250213 | 130700 | 2441342910 | 10310 | 10310 | 10310 | 10310 | 1208 |
| 374 | 20250213 | 130600 | 2428888430 | 10310 | 10310 | 10320 | 10310 | 284 |
| 375 | 20250213 | 130500 | 2425960380 | 10320 | 10320 | 10320 | 10320 | 313 |
| 376 | 20250213 | 130400 | 2422730220 | 10310 | 10310 | 10310 | 10310 | 4 |
| 377 | 20250213 | 130300 | 2422688980 | 10310 | 10310 | 10310 | 10310 | 1 |
| 378 | 20250213 | 130200 | 2422678670 | 10310 | 10310 | 10310 | 10310 | 174 |
| 379 | 20250213 | 130100 | 2420884730 | 10310 | 10320 | 10320 | 10310 | 11 |
| 380 | 20250213 | 130000 | 2420771220 | 10310 | 10320 | 10320 | 10310 | 1096 |
| 381 | 20250213 | 125900 | 2409460550 | 10320 | 10330 | 10330 | 10320 | 1236 |
| 382 | 20250213 | 125800 | 2396705020 | 10330 | 10330 | 10330 | 10320 | 941 |
| 383 | 20250213 | 125700 | 2386984540 | 10330 | 10330 | 10330 | 10330 | 239 |
| 384 | 20250213 | 125600 | 2384515670 | 10330 | 10330 | 10330 | 10330 | 92 |
| 385 | 20250213 | 125500 | 2383565310 | 10330 | 10330 | 10340 | 10330 | 2426 |
| 386 | 20250213 | 125400 | 2358493840 | 10340 | 10340 | 10340 | 10330 | 200 |
| 387 | 20250213 | 125300 | 2356426990 | 10340 | 10340 | 10340 | 10340 | 1992 |
| 388 | 20250213 | 125200 | 2335829710 | 10340 | 10330 | 10350 | 10330 | 1839 |
| 389 | 20250213 | 125100 | 2316814430 | 10330 | 10330 | 10330 | 10330 | 1 |
| 390 | 20250213 | 125000 | 2316804100 | 10330 | 10330 | 10330 | 10330 | 205 |
| 391 | 20250213 | 124900 | 2314686450 | 10340 | 10330 | 10340 | 10330 | 62 |
| 392 | 20250213 | 124800 | 2314045690 | 10330 | 10330 | 10330 | 10330 | 68 |
| 393 | 20250213 | 124700 | 2313343250 | 10330 | 10340 | 10340 | 10330 | 212 |
| 394 | 20250213 | 124600 | 2311153170 | 10340 | 10330 | 10340 | 10330 | 285 |
| 395 | 20250213 | 124500 | 2308206710 | 10330 | 10340 | 10340 | 10330 | 11 |
| 396 | 20250213 | 124400 | 2308093000 | 10330 | 10330 | 10330 | 10330 | 127 |
| 397 | 20250213 | 124300 | 2306781090 | 10330 | 10330 | 10330 | 10330 | 4 |
| 398 | 20250213 | 124200 | 2306739770 | 10330 | 10330 | 10330 | 10330 | 754 |
| 399 | 20250213 | 124100 | 2298950950 | 10320 | 10330 | 10330 | 10320 | 1655 |
| 400 | 20250213 | 124000 | 2281854840 | 10330 | 10330 | 10330 | 10330 | 0 |
| 401 | 20250213 | 123900 | 2281854840 | 10330 | 10330 | 10330 | 10330 | 7 |
| 402 | 20250213 | 123800 | 2281782530 | 10330 | 10330 | 10340 | 10330 | 1155 |
| 403 | 20250213 | 123700 | 2269851150 | 10330 | 10330 | 10330 | 10330 | 15 |
| 404 | 20250213 | 123600 | 2269696200 | 10330 | 10330 | 10330 | 10330 | 15 |
| 405 | 20250213 | 123500 | 2269541250 | 10330 | 10330 | 10340 | 10330 | 65 |
| 406 | 20250213 | 123400 | 2268869770 | 10330 | 10340 | 10340 | 10330 | 143 |
| 407 | 20250213 | 123300 | 2267392530 | 10340 | 10320 | 10340 | 10320 | 218 |
| 408 | 20250213 | 123200 | 2265140420 | 10330 | 10330 | 10330 | 10320 | 97 |
| 409 | 20250213 | 123100 | 2264138430 | 10330 | 10330 | 10330 | 10330 | 385 |
| 410 | 20250213 | 123000 | 2260161380 | 10330 | 10330 | 10330 | 10320 | 682 |
| 411 | 20250213 | 122900 | 2253116350 | 10330 | 10330 | 10330 | 10320 | 426 |
| 412 | 20250213 | 122800 | 2248715810 | 10330 | 10330 | 10330 | 10330 | 551 |
| 413 | 20250213 | 122700 | 2243023980 | 10330 | 10330 | 10330 | 10320 | 471 |
| 414 | 20250213 | 122600 | 2238158600 | 10320 | 10320 | 10330 | 10320 | 26 |
| 415 | 20250213 | 122500 | 2237890100 | 10320 | 10330 | 10330 | 10320 | 170 |
| 416 | 20250213 | 122400 | 2236134060 | 10320 | 10320 | 10330 | 10320 | 64 |
| 417 | 20250213 | 122300 | 2235473350 | 10320 | 10310 | 10330 | 10310 | 2809 |
| 418 | 20250213 | 122200 | 2206496310 | 10300 | 10300 | 10300 | 10300 | 3 |
| 419 | 20250213 | 122100 | 2206465410 | 10310 | 10310 | 10310 | 10300 | 417 |
| 420 | 20250213 | 122000 | 2202166190 | 10310 | 10310 | 10310 | 10310 | 97 |
| 421 | 20250213 | 121900 | 2201166120 | 10310 | 10300 | 10310 | 10300 | 1255 |
| 422 | 20250213 | 121800 | 2188227130 | 10300 | 10300 | 10300 | 10300 | 11 |
| 423 | 20250213 | 121700 | 2188113830 | 10300 | 10300 | 10300 | 10300 | 5 |
| 424 | 20250213 | 121600 | 2188062330 | 10300 | 10310 | 10310 | 10300 | 81 |
| 425 | 20250213 | 121500 | 2187227550 | 10310 | 10310 | 10310 | 10310 | 267 |
| 426 | 20250213 | 121400 | 2184474780 | 10310 | 10310 | 10310 | 10310 | 54 |
| 427 | 20250213 | 121300 | 2183918040 | 10320 | 10320 | 10320 | 10310 | 544 |
| 428 | 20250213 | 121200 | 2178303970 | 10320 | 10320 | 10320 | 10320 | 405 |
| 429 | 20250213 | 121100 | 2174124370 | 10310 | 10300 | 10320 | 10300 | 3017 |
| 430 | 20250213 | 121000 | 2143013750 | 10300 | 10300 | 10310 | 10300 | 482 |
| 431 | 20250213 | 120900 | 2138048570 | 10300 | 10300 | 10300 | 10300 | 0 |
| 432 | 20250213 | 120800 | 2138048570 | 10300 | 10300 | 10300 | 10300 | 11 |
| 433 | 20250213 | 120700 | 2137935270 | 10300 | 10300 | 10300 | 10300 | 240 |
| 434 | 20250213 | 120600 | 2135463270 | 10300 | 10300 | 10310 | 10300 | 832 |
| 435 | 20250213 | 120500 | 2126885820 | 10300 | 10290 | 10300 | 10290 | 2080 |
| 436 | 20250213 | 120400 | 2105462010 | 10300 | 10290 | 10300 | 10290 | 193 |
| 437 | 20250213 | 120300 | 2103476030 | 10280 | 10290 | 10290 | 10280 | 345 |
| 438 | 20250213 | 120200 | 2099927420 | 10290 | 10280 | 10290 | 10280 | 307 |
| 439 | 20250213 | 120100 | 2096770890 | 10280 | 10290 | 10290 | 10280 | 954 |
| 440 | 20250213 | 120000 | 2086963200 | 10290 | 10290 | 10290 | 10290 | 233 |
| 441 | 20250213 | 115900 | 2084565630 | 10290 | 10290 | 10300 | 10290 | 127 |
| 442 | 20250213 | 115800 | 2083258700 | 10290 | 10290 | 10290 | 10290 | 965 |
| 443 | 20250213 | 115700 | 2073328850 | 10290 | 10290 | 10300 | 10290 | 2128 |
| 444 | 20250213 | 115600 | 2051431470 | 10290 | 10300 | 10300 | 10290 | 101 |
| 445 | 20250213 | 115500 | 2050391200 | 10290 | 10290 | 10290 | 10290 | 75 |
| 446 | 20250213 | 115400 | 2049619450 | 10290 | 10300 | 10300 | 10290 | 12 |
| 447 | 20250213 | 115300 | 2049495920 | 10300 | 10300 | 10300 | 10290 | 387 |
| 448 | 20250213 | 115200 | 2045513020 | 10300 | 10290 | 10300 | 10290 | 81 |
| 449 | 20250213 | 115100 | 2044678770 | 10290 | 10290 | 10300 | 10290 | 13 |
| 450 | 20250213 | 115000 | 2044544890 | 10290 | 10290 | 10290 | 10290 | 3 |
| 451 | 20250213 | 114900 | 2044514020 | 10290 | 10290 | 10290 | 10290 | 4 |
| 452 | 20250213 | 114800 | 2044472860 | 10300 | 10300 | 10300 | 10300 | 52 |
| 453 | 20250213 | 114700 | 2043937260 | 10300 | 10300 | 10300 | 10290 | 561 |
| 454 | 20250213 | 114600 | 2038158970 | 10300 | 10310 | 10310 | 10300 | 1585 |
| 455 | 20250213 | 114500 | 2021832780 | 10300 | 10300 | 10300 | 10300 | 2 |
| 456 | 20250213 | 114400 | 2021812180 | 10300 | 10300 | 10300 | 10300 | 5 |
| 457 | 20250213 | 114300 | 2021760680 | 10300 | 10300 | 10300 | 10300 | 3 |
| 458 | 20250213 | 114200 | 2021729780 | 10300 | 10290 | 10300 | 10290 | 2802 |
| 459 | 20250213 | 114100 | 1992869210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 460 | 20250213 | 114000 | 1992869210 | 10290 | 10290 | 10300 | 10290 | 289 |
| 461 | 20250213 | 113900 | 1989895380 | 10290 | 10300 | 10300 | 10290 | 211 |
| 462 | 20250213 | 113800 | 1987722120 | 10300 | 10300 | 10300 | 10300 | 391 |
| 463 | 20250213 | 113700 | 1983694820 | 10300 | 10300 | 10300 | 10290 | 3474 |
| 464 | 20250213 | 113600 | 1947921590 | 10300 | 10290 | 10300 | 10290 | 61 |
| 465 | 20250213 | 113500 | 1947293320 | 10290 | 10300 | 10300 | 10290 | 45 |
| 466 | 20250213 | 113400 | 1946830220 | 10300 | 10290 | 10300 | 10290 | 1012 |
| 467 | 20250213 | 113300 | 1936406630 | 10290 | 10290 | 10290 | 10290 | 300 |
| 468 | 20250213 | 113200 | 1933319630 | 10290 | 10290 | 10290 | 10290 | 124 |
| 469 | 20250213 | 113100 | 1932043670 | 10290 | 10300 | 10300 | 10290 | 362 |
| 470 | 20250213 | 113000 | 1928315080 | 10280 | 10290 | 10300 | 10280 | 1023 |
| 471 | 20250213 | 112900 | 1917788410 | 10290 | 10290 | 10290 | 10290 | 1 |
| 472 | 20250213 | 112800 | 1917778120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 473 | 20250213 | 112700 | 1917778120 | 10290 | 10290 | 10300 | 10290 | 166 |
| 474 | 20250213 | 112600 | 1916069930 | 10290 | 10300 | 10300 | 10290 | 212 |
| 475 | 20250213 | 112500 | 1913886340 | 10290 | 10300 | 10300 | 10290 | 7 |
| 476 | 20250213 | 112400 | 1913814250 | 10300 | 10300 | 10300 | 10290 | 1017 |
| 477 | 20250213 | 112300 | 1903346310 | 10290 | 10290 | 10290 | 10290 | 518 |
| 478 | 20250213 | 112200 | 1898016090 | 10290 | 10300 | 10300 | 10290 | 1908 |
| 479 | 20250213 | 112100 | 1878381920 | 10290 | 10300 | 10300 | 10290 | 12 |
| 480 | 20250213 | 112000 | 1878258340 | 10300 | 10290 | 10300 | 10290 | 412 |
| 481 | 20250213 | 111900 | 1874015750 | 10290 | 10290 | 10290 | 10290 | 1 |
| 482 | 20250213 | 111800 | 1874005460 | 10290 | 10300 | 10300 | 10290 | 26 |
| 483 | 20250213 | 111700 | 1873737680 | 10300 | 10300 | 10300 | 10300 | 46 |
| 484 | 20250213 | 111600 | 1873263880 | 10300 | 10300 | 10300 | 10290 | 536 |
| 485 | 20250213 | 111500 | 1867743090 | 10300 | 10290 | 10300 | 10290 | 1181 |
| 486 | 20250213 | 111400 | 1855590590 | 10290 | 10290 | 10290 | 10290 | 366 |
| 487 | 20250213 | 111300 | 1851824450 | 10290 | 10300 | 10300 | 10290 | 18 |
| 488 | 20250213 | 111200 | 1851639090 | 10290 | 10290 | 10290 | 10290 | 2000 |
| 489 | 20250213 | 111100 | 1831059090 | 10290 | 10290 | 10290 | 10290 | 96 |
| 490 | 20250213 | 111000 | 1830071250 | 10290 | 10290 | 10290 | 10290 | 405 |
| 491 | 20250213 | 110900 | 1825903800 | 10290 | 10290 | 10290 | 10290 | 2460 |
| 492 | 20250213 | 110800 | 1800590400 | 10280 | 10280 | 10280 | 10280 | 337 |
| 493 | 20250213 | 110700 | 1797126040 | 10280 | 10280 | 10280 | 10280 | 1 |
| 494 | 20250213 | 110600 | 1797115760 | 10280 | 10290 | 10290 | 10280 | 590 |
| 495 | 20250213 | 110500 | 1791049660 | 10290 | 10300 | 10300 | 10290 | 1273 |
| 496 | 20250213 | 110400 | 1777950460 | 10300 | 10300 | 10300 | 10300 | 229 |
| 497 | 20250213 | 110300 | 1775591760 | 10300 | 10300 | 10300 | 10300 | 76 |
| 498 | 20250213 | 110200 | 1774808960 | 10300 | 10290 | 10300 | 10280 | 820 |
| 499 | 20250213 | 110100 | 1766371160 | 10290 | 10280 | 10290 | 10280 | 106 |
| 500 | 20250213 | 110000 | 1765281420 | 10280 | 10280 | 10280 | 10280 | 0 |
| 501 | 20250213 | 105900 | 1765281420 | 10280 | 10290 | 10290 | 10280 | 47 |
| 502 | 20250213 | 105800 | 1764798210 | 10290 | 10290 | 10290 | 10290 | 65 |
| 503 | 20250213 | 105700 | 1764129360 | 10280 | 10290 | 10290 | 10280 | 422 |
| 504 | 20250213 | 105600 | 1759790840 | 10290 | 10290 | 10290 | 10280 | 832 |
| 505 | 20250213 | 105500 | 1751233950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 506 | 20250213 | 105400 | 1751233950 | 10290 | 10280 | 10290 | 10280 | 983 |
| 507 | 20250213 | 105300 | 1741120090 | 10290 | 10280 | 10290 | 10280 | 114 |
| 508 | 20250213 | 105200 | 1739948040 | 10290 | 10290 | 10290 | 10270 | 303 |
| 509 | 20250213 | 105100 | 1736832690 | 10290 | 10270 | 10290 | 10270 | 962 |
| 510 | 20250213 | 105000 | 1726945040 | 10280 | 10270 | 10280 | 10270 | 154 |
| 511 | 20250213 | 104900 | 1725362600 | 10270 | 10270 | 10270 | 10270 | 327 |
| 512 | 20250213 | 104800 | 1722004310 | 10280 | 10280 | 10280 | 10270 | 170 |
| 513 | 20250213 | 104700 | 1720257530 | 10280 | 10280 | 10280 | 10280 | 16 |
| 514 | 20250213 | 104600 | 1720093050 | 10280 | 10280 | 10280 | 10280 | 709 |
| 515 | 20250213 | 104500 | 1712804530 | 10280 | 10280 | 10280 | 10270 | 75 |
| 516 | 20250213 | 104400 | 1712033540 | 10280 | 10280 | 10280 | 10280 | 17 |
| 517 | 20250213 | 104300 | 1711858780 | 10280 | 10280 | 10280 | 10250 | 967 |
| 518 | 20250213 | 104200 | 1701943160 | 10280 | 10250 | 10280 | 10250 | 461 |
| 519 | 20250213 | 104100 | 1697213960 | 10250 | 10280 | 10290 | 10250 | 2321 |
| 520 | 20250213 | 104000 | 1673405800 | 10270 | 10280 | 10280 | 10270 | 823 |
| 521 | 20250213 | 103900 | 1664952610 | 10280 | 10290 | 10290 | 10280 | 157 |
| 522 | 20250213 | 103800 | 1663338520 | 10270 | 10280 | 10280 | 10270 | 141 |
| 523 | 20250213 | 103700 | 1661889890 | 10280 | 10290 | 10290 | 10270 | 293 |
| 524 | 20250213 | 103600 | 1658875950 | 10280 | 10290 | 10290 | 10280 | 334 |
| 525 | 20250213 | 103500 | 1655441330 | 10280 | 10270 | 10280 | 10270 | 270 |
| 526 | 20250213 | 103400 | 1652666210 | 10260 | 10270 | 10270 | 10260 | 91 |
| 527 | 20250213 | 103300 | 1651731800 | 10260 | 10280 | 10280 | 10260 | 1388 |
| 528 | 20250213 | 103200 | 1637477600 | 10270 | 10270 | 10280 | 10270 | 334 |
| 529 | 20250213 | 103100 | 1634046690 | 10280 | 10270 | 10280 | 10270 | 222 |
| 530 | 20250213 | 103000 | 1631766030 | 10270 | 10290 | 10290 | 10240 | 10616 |
| 531 | 20250213 | 102900 | 1522794530 | 10290 | 10300 | 10300 | 10290 | 3071 |
| 532 | 20250213 | 102800 | 1491193550 | 10300 | 10300 | 10300 | 10300 | 276 |
| 533 | 20250213 | 102700 | 1488350750 | 10300 | 10310 | 10310 | 10300 | 2068 |
| 534 | 20250213 | 102600 | 1467049910 | 10310 | 10310 | 10310 | 10300 | 2091 |
| 535 | 20250213 | 102500 | 1445511720 | 10310 | 10310 | 10320 | 10310 | 2172 |
| 536 | 20250213 | 102400 | 1423118390 | 10310 | 10310 | 10310 | 10300 | 126 |
| 537 | 20250213 | 102300 | 1421819830 | 10310 | 10320 | 10320 | 10310 | 1508 |
| 538 | 20250213 | 102200 | 1406272230 | 10310 | 10310 | 10320 | 10310 | 1705 |
| 539 | 20250213 | 102100 | 1388693540 | 10310 | 10310 | 10310 | 10310 | 1 |
| 540 | 20250213 | 102000 | 1388683230 | 10320 | 10320 | 10320 | 10310 | 212 |
| 541 | 20250213 | 101900 | 1386496390 | 10310 | 10320 | 10320 | 10310 | 87 |
| 542 | 20250213 | 101800 | 1385599410 | 10310 | 10320 | 10320 | 10310 | 67 |
| 543 | 20250213 | 101700 | 1384908080 | 10320 | 10320 | 10320 | 10310 | 107 |
| 544 | 20250213 | 101600 | 1383804840 | 10320 | 10310 | 10320 | 10310 | 656 |
| 545 | 20250213 | 101500 | 1377035420 | 10310 | 10310 | 10310 | 10310 | 432 |
| 546 | 20250213 | 101400 | 1372581500 | 10310 | 10310 | 10310 | 10310 | 145 |
| 547 | 20250213 | 101300 | 1371086550 | 10310 | 10310 | 10310 | 10310 | 680 |
| 548 | 20250213 | 101200 | 1364075750 | 10310 | 10320 | 10320 | 10310 | 312 |
| 549 | 20250213 | 101100 | 1360858920 | 10320 | 10320 | 10320 | 10310 | 508 |
| 550 | 20250213 | 101000 | 1355618960 | 10320 | 10310 | 10320 | 10310 | 242 |
| 551 | 20250213 | 100900 | 1353123020 | 10310 | 10320 | 10320 | 10310 | 2171 |
| 552 | 20250213 | 100800 | 1330737180 | 10320 | 10320 | 10320 | 10320 | 2956 |
| 553 | 20250213 | 100700 | 1300231260 | 10320 | 10320 | 10320 | 10320 | 610 |
| 554 | 20250213 | 100600 | 1293936060 | 10320 | 10330 | 10330 | 10320 | 505 |
| 555 | 20250213 | 100500 | 1288724410 | 10330 | 10330 | 10330 | 10320 | 38 |
| 556 | 20250213 | 100400 | 1288331930 | 10320 | 10330 | 10330 | 10320 | 152 |
| 557 | 20250213 | 100300 | 1286762740 | 10330 | 10330 | 10330 | 10320 | 225 |
| 558 | 20250213 | 100200 | 1284438840 | 10330 | 10330 | 10330 | 10330 | 973 |
| 559 | 20250213 | 100100 | 1274387750 | 10320 | 10320 | 10320 | 10320 | 150 |
| 560 | 20250213 | 100000 | 1272839750 | 10320 | 10320 | 10320 | 10320 | 74 |
| 561 | 20250213 | 095900 | 1272076070 | 10320 | 10320 | 10320 | 10310 | 181 |
| 562 | 20250213 | 095800 | 1270208350 | 10320 | 10320 | 10320 | 10320 | 418 |
| 563 | 20250213 | 095700 | 1265894590 | 10320 | 10320 | 10320 | 10320 | 464 |
| 564 | 20250213 | 095600 | 1261106110 | 10320 | 10330 | 10330 | 10320 | 164 |
| 565 | 20250213 | 095500 | 1259413570 | 10330 | 10320 | 10330 | 10320 | 86 |
| 566 | 20250213 | 095400 | 1258525690 | 10320 | 10310 | 10320 | 10310 | 1665 |
| 567 | 20250213 | 095300 | 1241348400 | 10320 | 10320 | 10320 | 10320 | 850 |
| 568 | 20250213 | 095200 | 1232576400 | 10320 | 10320 | 10320 | 10320 | 862 |
| 569 | 20250213 | 095100 | 1223680560 | 10320 | 10320 | 10320 | 10320 | 1776 |
| 570 | 20250213 | 095000 | 1205352240 | 10320 | 10320 | 10320 | 10310 | 2253 |
| 571 | 20250213 | 094900 | 1182102770 | 10310 | 10320 | 10320 | 10310 | 2873 |
| 572 | 20250213 | 094800 | 1152481340 | 10320 | 10320 | 10320 | 10310 | 566 |
| 573 | 20250213 | 094700 | 1146640530 | 10320 | 10320 | 10320 | 10320 | 499 |
| 574 | 20250213 | 094600 | 1141490850 | 10320 | 10310 | 10320 | 10310 | 2430 |
| 575 | 20250213 | 094500 | 1116436560 | 10310 | 10310 | 10310 | 10300 | 13 |
| 576 | 20250213 | 094400 | 1116302560 | 10300 | 10310 | 10310 | 10300 | 60 |
| 577 | 20250213 | 094300 | 1115684380 | 10310 | 10310 | 10310 | 10300 | 1120 |
| 578 | 20250213 | 094200 | 1104147940 | 10310 | 10310 | 10310 | 10300 | 690 |
| 579 | 20250213 | 094100 | 1097036800 | 10310 | 10300 | 10310 | 10300 | 164 |
| 580 | 20250213 | 094000 | 1095347100 | 10300 | 10310 | 10310 | 10300 | 1211 |
| 581 | 20250213 | 093900 | 1082861790 | 10310 | 10320 | 10320 | 10310 | 43 |
| 582 | 20250213 | 093800 | 1082418310 | 10320 | 10320 | 10320 | 10320 | 31 |
| 583 | 20250213 | 093700 | 1082098390 | 10320 | 10320 | 10320 | 10320 | 16 |
| 584 | 20250213 | 093600 | 1081933270 | 10320 | 10320 | 10320 | 10320 | 7 |
| 585 | 20250213 | 093500 | 1081861030 | 10310 | 10320 | 10320 | 10310 | 147 |
| 586 | 20250213 | 093400 | 1080345090 | 10320 | 10320 | 10320 | 10310 | 1097 |
| 587 | 20250213 | 093300 | 1069024160 | 10310 | 10320 | 10320 | 10310 | 518 |
| 588 | 20250213 | 093200 | 1063682560 | 10320 | 10300 | 10330 | 10290 | 4743 |
| 589 | 20250213 | 093100 | 1014785740 | 10280 | 10290 | 10300 | 10280 | 1354 |
| 590 | 20250213 | 093000 | 1000853730 | 10280 | 10280 | 10280 | 10270 | 147 |
| 591 | 20250213 | 092900 | 999342610 | 10280 | 10280 | 10280 | 10270 | 1550 |
| 592 | 20250213 | 092800 | 983412460 | 10270 | 10280 | 10280 | 10270 | 1781 |
| 593 | 20250213 | 092700 | 965121520 | 10270 | 10290 | 10290 | 10270 | 3803 |
| 594 | 20250213 | 092600 | 926025680 | 10280 | 10290 | 10290 | 10280 | 2129 |
| 595 | 20250213 | 092500 | 904128470 | 10290 | 10300 | 10300 | 10280 | 6792 |
| 596 | 20250213 | 092400 | 834278860 | 10300 | 10300 | 10300 | 10290 | 786 |
| 597 | 20250213 | 092300 | 826185540 | 10300 | 10300 | 10310 | 10290 | 429 |
| 598 | 20250213 | 092200 | 821766240 | 10300 | 10310 | 10310 | 10300 | 3439 |
| 599 | 20250213 | 092100 | 786330310 | 10320 | 10310 | 10320 | 10310 | 82 |
| 600 | 20250213 | 092000 | 785484180 | 10320 | 10310 | 10320 | 10310 | 133 |
| 601 | 20250213 | 091900 | 784112670 | 10310 | 10300 | 10310 | 10300 | 634 |
| 602 | 20250213 | 091800 | 777581390 | 10300 | 10310 | 10310 | 10290 | 732 |
| 603 | 20250213 | 091700 | 770042390 | 10300 | 10300 | 10300 | 10290 | 1866 |
| 604 | 20250213 | 091600 | 750832310 | 10300 | 10290 | 10300 | 10280 | 3722 |
| 605 | 20250213 | 091500 | 712537420 | 10290 | 10290 | 10310 | 10290 | 2133 |
| 606 | 20250213 | 091400 | 690580550 | 10310 | 10310 | 10320 | 10290 | 1364 |
| 607 | 20250213 | 091300 | 676529270 | 10330 | 10290 | 10330 | 10290 | 3510 |
| 608 | 20250213 | 091200 | 640331040 | 10290 | 10290 | 10300 | 10290 | 2239 |
| 609 | 20250213 | 091100 | 617291440 | 10280 | 10280 | 10280 | 10270 | 3223 |
| 610 | 20250213 | 091000 | 584183290 | 10280 | 10310 | 10310 | 10250 | 4767 |
| 611 | 20250213 | 090900 | 535245680 | 10290 | 10310 | 10330 | 10280 | 9082 |
| 612 | 20250213 | 090800 | 441721720 | 10310 | 10330 | 10330 | 10310 | 4457 |
| 613 | 20250213 | 090700 | 395742940 | 10320 | 10340 | 10340 | 10320 | 4335 |
| 614 | 20250213 | 090600 | 350952610 | 10340 | 10340 | 10350 | 10330 | 3040 |
| 615 | 20250213 | 090500 | 319517940 | 10350 | 10350 | 10360 | 10340 | 838 |
| 616 | 20250213 | 090400 | 310848710 | 10350 | 10350 | 10360 | 10350 | 2917 |
| 617 | 20250213 | 090300 | 280647010 | 10330 | 10330 | 10350 | 10320 | 1651 |
| 618 | 20250213 | 090200 | 263588720 | 10330 | 10350 | 10360 | 10330 | 2272 |
| 619 | 20250213 | 090100 | 240104730 | 10350 | 10370 | 10370 | 10320 | 4437 |
| 620 | 20250213 | 090000 | 194188690 | 10360 | 10390 | 10390 | 10330 | 18699 |