34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 3 | 20250225 | 191900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250225 | 191800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250225 | 191700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250225 | 191600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250225 | 191500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250225 | 191400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250225 | 191300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250225 | 191200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250225 | 191100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250225 | 191000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250225 | 190900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250225 | 190800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250225 | 190700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250225 | 190600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250225 | 190500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250225 | 190400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250225 | 190300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250225 | 190200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250225 | 190100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250225 | 190000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250225 | 185900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250225 | 185800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250225 | 185700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250225 | 185600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250225 | 185500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250225 | 185400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250225 | 185300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250225 | 185200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250225 | 185100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250225 | 185000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 33 | 20250225 | 184900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250225 | 184800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250225 | 184700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250225 | 184600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250225 | 184500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250225 | 184400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250225 | 184300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250225 | 184200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250225 | 184100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250225 | 184000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250225 | 183900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250225 | 183800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250225 | 183700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250225 | 183600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250225 | 183500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250225 | 183400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250225 | 183300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250225 | 183200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250225 | 183100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250225 | 183000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250225 | 182900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250225 | 182800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250225 | 182700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250225 | 182600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250225 | 182500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250225 | 182400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250225 | 182300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250225 | 182200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250225 | 182100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250225 | 182000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 63 | 20250225 | 181900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250225 | 181800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250225 | 181700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250225 | 181600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250225 | 181500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250225 | 181400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250225 | 181300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250225 | 181200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250225 | 181100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250225 | 181000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250225 | 180900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250225 | 180800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250225 | 180700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250225 | 180600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250225 | 180500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250225 | 180400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250225 | 180300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250225 | 180200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250225 | 180100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250225 | 180000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250225 | 175900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250225 | 175800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250225 | 175700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250225 | 175600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250225 | 175500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250225 | 175400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250225 | 175300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250225 | 175200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250225 | 175100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250225 | 175000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 93 | 20250225 | 174900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250225 | 174800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250225 | 174700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250225 | 174600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250225 | 174500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250225 | 174400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250225 | 174300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250225 | 174200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250225 | 174100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250225 | 174000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250225 | 173900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250225 | 173800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250225 | 173700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250225 | 173600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250225 | 173500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250225 | 173400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250225 | 173300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250225 | 173200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250225 | 173100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250225 | 173000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250225 | 172900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250225 | 172800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250225 | 172700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250225 | 172600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250225 | 172500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250225 | 172400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250225 | 172300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250225 | 172200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250225 | 172100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250225 | 172000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 123 | 20250225 | 171900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250225 | 171800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250225 | 171700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250225 | 171600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250225 | 171500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250225 | 171400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250225 | 171300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250225 | 171200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250225 | 171100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250225 | 171000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250225 | 170900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250225 | 170800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250225 | 170700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250225 | 170600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250225 | 170500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250225 | 170400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250225 | 170300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250225 | 170200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250225 | 170100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250225 | 170000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250225 | 165900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250225 | 165800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250225 | 165700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250225 | 165600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250225 | 165500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250225 | 165400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250225 | 165300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250225 | 165200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250225 | 165100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250225 | 165000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 153 | 20250225 | 164900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250225 | 164800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250225 | 164700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250225 | 164600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250225 | 164500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250225 | 164400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250225 | 164300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250225 | 164200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250225 | 164100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250225 | 164000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250225 | 163900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250225 | 163800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250225 | 163700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250225 | 163600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250225 | 163500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250225 | 163400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250225 | 163300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250225 | 163200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250225 | 163100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250225 | 163000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250225 | 162900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250225 | 162800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250225 | 162700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250225 | 162600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250225 | 162500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250225 | 162400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250225 | 162300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250225 | 162200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250225 | 162100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250225 | 162000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 183 | 20250225 | 161900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250225 | 161800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250225 | 161700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250225 | 161600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250225 | 161500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250225 | 161400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250225 | 161300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250225 | 161200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250225 | 161100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250225 | 161000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250225 | 160900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250225 | 160800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250225 | 160700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250225 | 160600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250225 | 160500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250225 | 160400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250225 | 160300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250225 | 160200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250225 | 160100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250225 | 160000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250225 | 155900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250225 | 155800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250225 | 155700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250225 | 155600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250225 | 155500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250225 | 155400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250225 | 155300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250225 | 155200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250225 | 155100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250225 | 155000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 213 | 20250225 | 154900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250225 | 154800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250225 | 154700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250225 | 154600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250225 | 154500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250225 | 154400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250225 | 154300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250225 | 154200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250225 | 154100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250225 | 154000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250225 | 153900 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250225 | 153800 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250225 | 153700 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250225 | 153600 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250225 | 153500 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250225 | 153400 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250225 | 153300 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250225 | 153200 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250225 | 153100 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250225 | 153000 | 10693275690 | 11300 | 11300 | 11300 | 11300 | 12237 |
| 233 | 20250225 | 152900 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20250225 | 152800 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20250225 | 152700 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20250225 | 152600 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20250225 | 152500 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20250225 | 152400 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20250225 | 152300 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20250225 | 152200 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20250225 | 152100 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20250225 | 152000 | 10554997590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 243 | 20250225 | 151900 | 10554997590 | 11270 | 11280 | 11280 | 11250 | 3005 |
| 244 | 20250225 | 151800 | 10521131290 | 11280 | 11260 | 11280 | 11250 | 1552 |
| 245 | 20250225 | 151700 | 10503639270 | 11270 | 11280 | 11290 | 11260 | 2614 |
| 246 | 20250225 | 151600 | 10474157140 | 11280 | 11300 | 11300 | 11270 | 3069 |
| 247 | 20250225 | 151500 | 10439511240 | 11300 | 11290 | 11300 | 11280 | 2150 |
| 248 | 20250225 | 151400 | 10415225410 | 11290 | 11300 | 11300 | 11280 | 1929 |
| 249 | 20250225 | 151300 | 10393441190 | 11300 | 11280 | 11300 | 11270 | 2005 |
| 250 | 20250225 | 151200 | 10370807660 | 11280 | 11300 | 11300 | 11270 | 1547 |
| 251 | 20250225 | 151100 | 10353340910 | 11290 | 11300 | 11300 | 11290 | 1837 |
| 252 | 20250225 | 151000 | 10332589050 | 11300 | 11300 | 11310 | 11250 | 10157 |
| 253 | 20250225 | 150900 | 10218186360 | 11310 | 11290 | 11310 | 11280 | 2615 |
| 254 | 20250225 | 150800 | 10188646050 | 11290 | 11290 | 11300 | 11290 | 1956 |
| 255 | 20250225 | 150700 | 10166549310 | 11300 | 11300 | 11310 | 11290 | 3474 |
| 256 | 20250225 | 150600 | 10127282630 | 11300 | 11300 | 11310 | 11300 | 3132 |
| 257 | 20250225 | 150500 | 10091881290 | 11300 | 11300 | 11300 | 11270 | 1673 |
| 258 | 20250225 | 150400 | 10072987290 | 11300 | 11300 | 11310 | 11300 | 3506 |
| 259 | 20250225 | 150300 | 10033348400 | 11310 | 11300 | 11310 | 11270 | 2275 |
| 260 | 20250225 | 150200 | 10007653690 | 11300 | 11290 | 11310 | 11280 | 4077 |
| 261 | 20250225 | 150100 | 9961590520 | 11290 | 11310 | 11320 | 11290 | 4916 |
| 262 | 20250225 | 150000 | 9906032350 | 11310 | 11320 | 11320 | 11310 | 1570 |
| 263 | 20250225 | 145900 | 9888261970 | 11320 | 11310 | 11320 | 11310 | 3622 |
| 264 | 20250225 | 145800 | 9847280450 | 11310 | 11320 | 11320 | 11300 | 1783 |
| 265 | 20250225 | 145700 | 9827101240 | 11310 | 11310 | 11320 | 11300 | 2380 |
| 266 | 20250225 | 145600 | 9800180030 | 11320 | 11310 | 11320 | 11300 | 3126 |
| 267 | 20250225 | 145500 | 9764822000 | 11310 | 11320 | 11320 | 11300 | 10114 |
| 268 | 20250225 | 145400 | 9650419790 | 11320 | 11320 | 11320 | 11310 | 2108 |
| 269 | 20250225 | 145300 | 9626561020 | 11320 | 11310 | 11320 | 11300 | 1876 |
| 270 | 20250225 | 145200 | 9605343610 | 11310 | 11310 | 11310 | 11300 | 2329 |
| 271 | 20250225 | 145100 | 9579006310 | 11310 | 11300 | 11310 | 11300 | 1943 |
| 272 | 20250225 | 145000 | 9557031670 | 11310 | 11310 | 11310 | 11300 | 3072 |
| 273 | 20250225 | 144900 | 9522298810 | 11310 | 11310 | 11320 | 11300 | 2373 |
| 274 | 20250225 | 144800 | 9495453600 | 11300 | 11310 | 11310 | 11300 | 2022 |
| 275 | 20250225 | 144700 | 9472586740 | 11310 | 11310 | 11320 | 11300 | 3478 |
| 276 | 20250225 | 144600 | 9433224630 | 11310 | 11310 | 11320 | 11310 | 1324 |
| 277 | 20250225 | 144500 | 9418239370 | 11320 | 11320 | 11320 | 11310 | 3381 |
| 278 | 20250225 | 144400 | 9379976290 | 11320 | 11330 | 11330 | 11310 | 2098 |
| 279 | 20250225 | 144300 | 9356224410 | 11320 | 11330 | 11330 | 11320 | 1949 |
| 280 | 20250225 | 144200 | 9334145200 | 11330 | 11320 | 11330 | 11310 | 3269 |
| 281 | 20250225 | 144100 | 9297135620 | 11320 | 11320 | 11330 | 11310 | 3102 |
| 282 | 20250225 | 144000 | 9262020610 | 11330 | 11310 | 11330 | 11300 | 10976 |
| 283 | 20250225 | 143900 | 9137798130 | 11310 | 11310 | 11320 | 11290 | 2260 |
| 284 | 20250225 | 143800 | 9112239680 | 11300 | 11310 | 11310 | 11300 | 1788 |
| 285 | 20250225 | 143700 | 9092020590 | 11300 | 11310 | 11310 | 11300 | 1915 |
| 286 | 20250225 | 143600 | 9070366790 | 11310 | 11310 | 11310 | 11300 | 1764 |
| 287 | 20250225 | 143500 | 9050419030 | 11310 | 11300 | 11310 | 11300 | 2057 |
| 288 | 20250225 | 143400 | 9027160410 | 11290 | 11310 | 11320 | 11290 | 1892 |
| 289 | 20250225 | 143300 | 9005765250 | 11310 | 11300 | 11320 | 11300 | 1754 |
| 290 | 20250225 | 143200 | 8985921810 | 11300 | 11300 | 11320 | 11290 | 1860 |
| 291 | 20250225 | 143100 | 8964885200 | 11310 | 11320 | 11320 | 11300 | 2034 |
| 292 | 20250225 | 143000 | 8941871720 | 11320 | 11300 | 11320 | 11300 | 3120 |
| 293 | 20250225 | 142900 | 8906573640 | 11320 | 11320 | 11320 | 11300 | 1724 |
| 294 | 20250225 | 142800 | 8887069720 | 11320 | 11310 | 11320 | 11300 | 2097 |
| 295 | 20250225 | 142700 | 8863346720 | 11310 | 11300 | 11320 | 11290 | 1488 |
| 296 | 20250225 | 142600 | 8846520380 | 11300 | 11320 | 11320 | 11300 | 2108 |
| 297 | 20250225 | 142500 | 8822676200 | 11320 | 11310 | 11320 | 11300 | 1955 |
| 298 | 20250225 | 142400 | 8800555290 | 11320 | 11320 | 11330 | 11300 | 1663 |
| 299 | 20250225 | 142300 | 8781730790 | 11330 | 11320 | 11330 | 11300 | 1858 |
| 300 | 20250225 | 142200 | 8760703390 | 11320 | 11320 | 11320 | 11300 | 2639 |
| 301 | 20250225 | 142100 | 8730838210 | 11320 | 11310 | 11320 | 11290 | 2271 |
| 302 | 20250225 | 142000 | 8705148190 | 11300 | 11310 | 11320 | 11300 | 1818 |
| 303 | 20250225 | 141900 | 8684587700 | 11310 | 11310 | 11310 | 11300 | 1491 |
| 304 | 20250225 | 141800 | 8667725620 | 11310 | 11310 | 11310 | 11290 | 2385 |
| 305 | 20250225 | 141700 | 8640752900 | 11310 | 11320 | 11320 | 11290 | 2704 |
| 306 | 20250225 | 141600 | 8610180240 | 11320 | 11320 | 11320 | 11310 | 2425 |
| 307 | 20250225 | 141500 | 8582733940 | 11320 | 11320 | 11320 | 11300 | 3433 |
| 308 | 20250225 | 141400 | 8543900120 | 11320 | 11320 | 11320 | 11300 | 1983 |
| 309 | 20250225 | 141300 | 8521462040 | 11310 | 11310 | 11320 | 11300 | 1517 |
| 310 | 20250225 | 141200 | 8504305360 | 11320 | 11310 | 11320 | 11300 | 2107 |
| 311 | 20250225 | 141100 | 8480475130 | 11310 | 11310 | 11310 | 11300 | 2150 |
| 312 | 20250225 | 141000 | 8456159000 | 11310 | 11310 | 11310 | 11300 | 1503 |
| 313 | 20250225 | 140900 | 8439161050 | 11300 | 11300 | 11310 | 11290 | 1872 |
| 314 | 20250225 | 140800 | 8417991160 | 11300 | 11300 | 11300 | 11290 | 4163 |
| 315 | 20250225 | 140700 | 8370949630 | 11290 | 11300 | 11300 | 11290 | 2360 |
| 316 | 20250225 | 140600 | 8344282520 | 11290 | 11290 | 11300 | 11290 | 3396 |
| 317 | 20250225 | 140500 | 8305917820 | 11290 | 11280 | 11290 | 11270 | 3500 |
| 318 | 20250225 | 140400 | 8266428490 | 11280 | 11270 | 11280 | 11270 | 2195 |
| 319 | 20250225 | 140300 | 8241676800 | 11270 | 11290 | 11290 | 11260 | 2570 |
| 320 | 20250225 | 140200 | 8212690600 | 11280 | 11290 | 11290 | 11280 | 1853 |
| 321 | 20250225 | 140100 | 8191777100 | 11290 | 11290 | 11300 | 11280 | 2955 |
| 322 | 20250225 | 140000 | 8158424880 | 11290 | 11290 | 11300 | 11280 | 3231 |
| 323 | 20250225 | 135900 | 8121930270 | 11290 | 11300 | 11300 | 11250 | 3065 |
| 324 | 20250225 | 135800 | 8087307090 | 11300 | 11300 | 11300 | 11230 | 5363 |
| 325 | 20250225 | 135700 | 8026794690 | 11290 | 11300 | 11300 | 11290 | 3072 |
| 326 | 20250225 | 135600 | 7992094230 | 11300 | 11300 | 11300 | 11290 | 2137 |
| 327 | 20250225 | 135500 | 7967948920 | 11300 | 11300 | 11310 | 11290 | 1951 |
| 328 | 20250225 | 135400 | 7945892770 | 11300 | 11310 | 11310 | 11300 | 2806 |
| 329 | 20250225 | 135300 | 7914166600 | 11310 | 11310 | 11310 | 11300 | 3376 |
| 330 | 20250225 | 135200 | 7875993340 | 11310 | 11290 | 11310 | 11280 | 4854 |
| 331 | 20250225 | 135100 | 7821135220 | 11290 | 11280 | 11290 | 11260 | 5346 |
| 332 | 20250225 | 135000 | 7760828560 | 11290 | 11290 | 11300 | 11260 | 3064 |
| 333 | 20250225 | 134900 | 7726231460 | 11290 | 11310 | 11310 | 11280 | 6312 |
| 334 | 20250225 | 134800 | 7654980880 | 11310 | 11300 | 11320 | 11300 | 2752 |
| 335 | 20250225 | 134700 | 7623858890 | 11310 | 11310 | 11330 | 11310 | 5425 |
| 336 | 20250225 | 134600 | 7562448460 | 11320 | 11320 | 11330 | 11310 | 2057 |
| 337 | 20250225 | 134500 | 7539157780 | 11330 | 11320 | 11330 | 11310 | 4092 |
| 338 | 20250225 | 134400 | 7492833920 | 11310 | 11310 | 11320 | 11300 | 4329 |
| 339 | 20250225 | 134300 | 7443852590 | 11310 | 11310 | 11320 | 11300 | 3995 |
| 340 | 20250225 | 134200 | 7398658180 | 11300 | 11310 | 11320 | 11290 | 3951 |
| 341 | 20250225 | 134100 | 7353985550 | 11310 | 11310 | 11320 | 11300 | 4672 |
| 342 | 20250225 | 134000 | 7301167300 | 11320 | 11320 | 11320 | 11300 | 4814 |
| 343 | 20250225 | 133900 | 7246710780 | 11320 | 11310 | 11320 | 11300 | 6979 |
| 344 | 20250225 | 133800 | 7167744420 | 11310 | 11320 | 11320 | 11300 | 4203 |
| 345 | 20250225 | 133700 | 7120174510 | 11310 | 11290 | 11310 | 11290 | 19057 |
| 346 | 20250225 | 133600 | 6904832320 | 11290 | 11270 | 11290 | 11270 | 5142 |
| 347 | 20250225 | 133500 | 6846828370 | 11280 | 11280 | 11290 | 11270 | 2126 |
| 348 | 20250225 | 133400 | 6822844510 | 11280 | 11260 | 11280 | 11260 | 2268 |
| 349 | 20250225 | 133300 | 6797278750 | 11260 | 11230 | 11280 | 11230 | 1712 |
| 350 | 20250225 | 133200 | 6777998360 | 11270 | 11280 | 11280 | 11230 | 3196 |
| 351 | 20250225 | 133100 | 6742008230 | 11280 | 11290 | 11300 | 11280 | 5655 |
| 352 | 20250225 | 133000 | 6678164690 | 11290 | 11290 | 11290 | 11270 | 2552 |
| 353 | 20250225 | 132900 | 6649358670 | 11280 | 11290 | 11290 | 11270 | 3981 |
| 354 | 20250225 | 132800 | 6604440080 | 11280 | 11270 | 11290 | 11270 | 5437 |
| 355 | 20250225 | 132700 | 6543127490 | 11270 | 11280 | 11280 | 11260 | 3370 |
| 356 | 20250225 | 132600 | 6505149280 | 11270 | 11270 | 11280 | 11260 | 4970 |
| 357 | 20250225 | 132500 | 6449148000 | 11270 | 11260 | 11270 | 11240 | 5263 |
| 358 | 20250225 | 132400 | 6389885640 | 11210 | 11270 | 11280 | 11210 | 7331 |
| 359 | 20250225 | 132300 | 6307307070 | 11270 | 11270 | 11280 | 11260 | 7259 |
| 360 | 20250225 | 132200 | 6225478070 | 11280 | 11230 | 11290 | 11230 | 13193 |
| 361 | 20250225 | 132100 | 6077008430 | 11230 | 11220 | 11230 | 11200 | 3159 |
| 362 | 20250225 | 132000 | 6041553100 | 11220 | 11180 | 11240 | 11180 | 21125 |
| 363 | 20250225 | 131900 | 5804885700 | 11170 | 11160 | 11180 | 11150 | 3640 |
| 364 | 20250225 | 131800 | 5764230740 | 11150 | 11160 | 11170 | 11150 | 2621 |
| 365 | 20250225 | 131700 | 5734971470 | 11160 | 11170 | 11170 | 11160 | 7438 |
| 366 | 20250225 | 131600 | 5651902800 | 11170 | 11150 | 11170 | 11140 | 11502 |
| 367 | 20250225 | 131500 | 5523593080 | 11150 | 11120 | 11150 | 11120 | 9038 |
| 368 | 20250225 | 131400 | 5422919680 | 11130 | 11100 | 11140 | 11070 | 11451 |
| 369 | 20250225 | 131300 | 5295576730 | 11100 | 11080 | 11110 | 11070 | 8484 |
| 370 | 20250225 | 131200 | 5201441400 | 11080 | 11060 | 11080 | 11050 | 2398 |
| 371 | 20250225 | 131100 | 5174914750 | 11060 | 11070 | 11070 | 11060 | 776 |
| 372 | 20250225 | 131000 | 5166331440 | 11070 | 11070 | 11070 | 11070 | 482 |
| 373 | 20250225 | 130900 | 5160995700 | 11060 | 11050 | 11060 | 11040 | 2903 |
| 374 | 20250225 | 130800 | 5128921510 | 11050 | 11050 | 11050 | 11030 | 1977 |
| 375 | 20250225 | 130700 | 5107091650 | 11050 | 11030 | 11050 | 11030 | 1419 |
| 376 | 20250225 | 130600 | 5091418160 | 11040 | 11040 | 11040 | 11020 | 7064 |
| 377 | 20250225 | 130500 | 5013453960 | 11040 | 11060 | 11060 | 11040 | 2970 |
| 378 | 20250225 | 130400 | 4980655770 | 11060 | 11060 | 11060 | 11050 | 3556 |
| 379 | 20250225 | 130300 | 4941334840 | 11060 | 11070 | 11070 | 11060 | 733 |
| 380 | 20250225 | 130200 | 4933224690 | 11070 | 11080 | 11080 | 11060 | 9084 |
| 381 | 20250225 | 130100 | 4832655570 | 11080 | 11090 | 11090 | 11080 | 2471 |
| 382 | 20250225 | 130000 | 4805275510 | 11080 | 11090 | 11090 | 11080 | 347 |
| 383 | 20250225 | 125900 | 4801427320 | 11090 | 11100 | 11100 | 11090 | 1382 |
| 384 | 20250225 | 125800 | 4786096770 | 11100 | 11100 | 11100 | 11090 | 590 |
| 385 | 20250225 | 125700 | 4779550570 | 11100 | 11100 | 11110 | 11090 | 1775 |
| 386 | 20250225 | 125600 | 4759847880 | 11100 | 11110 | 11110 | 11100 | 412 |
| 387 | 20250225 | 125500 | 4755272200 | 11100 | 11110 | 11110 | 11100 | 413 |
| 388 | 20250225 | 125400 | 4750686100 | 11110 | 11090 | 11110 | 11090 | 368 |
| 389 | 20250225 | 125300 | 4746600640 | 11100 | 11110 | 11110 | 11090 | 746 |
| 390 | 20250225 | 125200 | 4738321100 | 11110 | 11110 | 11120 | 11110 | 362 |
| 391 | 20250225 | 125100 | 4734297950 | 11120 | 11110 | 11120 | 11110 | 375 |
| 392 | 20250225 | 125000 | 4730128090 | 11110 | 11120 | 11120 | 11110 | 365 |
| 393 | 20250225 | 124900 | 4726071600 | 11120 | 11130 | 11130 | 11120 | 937 |
| 394 | 20250225 | 124800 | 4715650610 | 11130 | 11110 | 11130 | 11100 | 7156 |
| 395 | 20250225 | 124700 | 4636138770 | 11100 | 11090 | 11110 | 11090 | 1231 |
| 396 | 20250225 | 124600 | 4622474160 | 11090 | 11100 | 11100 | 11090 | 1216 |
| 397 | 20250225 | 124500 | 4608977470 | 11100 | 11090 | 11100 | 11090 | 452 |
| 398 | 20250225 | 124400 | 4603964580 | 11090 | 11100 | 11100 | 11080 | 2681 |
| 399 | 20250225 | 124300 | 4574220580 | 11100 | 11090 | 11100 | 11080 | 991 |
| 400 | 20250225 | 124200 | 4563224680 | 11080 | 11090 | 11100 | 11080 | 965 |
| 401 | 20250225 | 124100 | 4552524970 | 11090 | 11100 | 11100 | 11090 | 1134 |
| 402 | 20250225 | 124000 | 4539941330 | 11100 | 11120 | 11120 | 11100 | 2845 |
| 403 | 20250225 | 123900 | 4508359230 | 11120 | 11110 | 11120 | 11100 | 1215 |
| 404 | 20250225 | 123800 | 4494866760 | 11110 | 11120 | 11130 | 11110 | 2094 |
| 405 | 20250225 | 123700 | 4471583170 | 11130 | 11120 | 11130 | 11120 | 992 |
| 406 | 20250225 | 123600 | 4460549220 | 11120 | 11120 | 11130 | 11120 | 731 |
| 407 | 20250225 | 123500 | 4452414390 | 11120 | 11140 | 11140 | 11120 | 471 |
| 408 | 20250225 | 123400 | 4447171970 | 11130 | 11130 | 11140 | 11120 | 1550 |
| 409 | 20250225 | 123300 | 4429916230 | 11130 | 11120 | 11140 | 11110 | 4908 |
| 410 | 20250225 | 123200 | 4375313190 | 11120 | 11110 | 11120 | 11110 | 400 |
| 411 | 20250225 | 123100 | 4370867530 | 11110 | 11120 | 11120 | 11110 | 2950 |
| 412 | 20250225 | 123000 | 4338065380 | 11110 | 11100 | 11110 | 11100 | 1371 |
| 413 | 20250225 | 122900 | 4322835440 | 11100 | 11090 | 11110 | 11080 | 399 |
| 414 | 20250225 | 122800 | 4318408790 | 11090 | 11110 | 11120 | 11090 | 2717 |
| 415 | 20250225 | 122700 | 4288249210 | 11120 | 11100 | 11120 | 11100 | 2987 |
| 416 | 20250225 | 122600 | 4255058290 | 11100 | 11080 | 11100 | 11080 | 9339 |
| 417 | 20250225 | 122500 | 4151399920 | 11090 | 11090 | 11090 | 11080 | 388 |
| 418 | 20250225 | 122400 | 4147097260 | 11090 | 11080 | 11090 | 11080 | 754 |
| 419 | 20250225 | 122300 | 4138736210 | 11090 | 11090 | 11090 | 11080 | 538 |
| 420 | 20250225 | 122200 | 4132770870 | 11090 | 11090 | 11090 | 11090 | 382 |
| 421 | 20250225 | 122100 | 4128534490 | 11090 | 11090 | 11100 | 11080 | 2606 |
| 422 | 20250225 | 122000 | 4099653700 | 11090 | 11100 | 11100 | 11090 | 720 |
| 423 | 20250225 | 121900 | 4091668230 | 11100 | 11080 | 11100 | 11080 | 5525 |
| 424 | 20250225 | 121800 | 4030411350 | 11090 | 11090 | 11090 | 11080 | 1516 |
| 425 | 20250225 | 121700 | 4013599440 | 11090 | 11090 | 11090 | 11080 | 2275 |
| 426 | 20250225 | 121600 | 3988386940 | 11090 | 11090 | 11090 | 11080 | 756 |
| 427 | 20250225 | 121500 | 3980003140 | 11090 | 11090 | 11090 | 11080 | 582 |
| 428 | 20250225 | 121400 | 3973549770 | 11090 | 11090 | 11090 | 11080 | 960 |
| 429 | 20250225 | 121300 | 3962903380 | 11090 | 11100 | 11100 | 11090 | 1148 |
| 430 | 20250225 | 121200 | 3950162460 | 11090 | 11090 | 11100 | 11080 | 3268 |
| 431 | 20250225 | 121100 | 3913920300 | 11090 | 11090 | 11090 | 11080 | 2056 |
| 432 | 20250225 | 121000 | 3891121430 | 11080 | 11080 | 11100 | 11080 | 4207 |
| 433 | 20250225 | 120900 | 3844475560 | 11080 | 11090 | 11090 | 11080 | 580 |
| 434 | 20250225 | 120800 | 3838044830 | 11090 | 11090 | 11090 | 11090 | 2472 |
| 435 | 20250225 | 120700 | 3810630350 | 11090 | 11080 | 11090 | 11080 | 692 |
| 436 | 20250225 | 120600 | 3802957470 | 11090 | 11090 | 11090 | 11080 | 1032 |
| 437 | 20250225 | 120500 | 3791513210 | 11090 | 11080 | 11090 | 11080 | 2418 |
| 438 | 20250225 | 120400 | 3764705190 | 11090 | 11090 | 11090 | 11090 | 729 |
| 439 | 20250225 | 120300 | 3756620580 | 11090 | 11090 | 11090 | 11080 | 2224 |
| 440 | 20250225 | 120200 | 3731956920 | 11090 | 11080 | 11090 | 11070 | 831 |
| 441 | 20250225 | 120100 | 3722747500 | 11080 | 11080 | 11080 | 11070 | 2346 |
| 442 | 20250225 | 120000 | 3696753940 | 11080 | 11070 | 11080 | 11060 | 4122 |
| 443 | 20250225 | 115900 | 3651110120 | 11070 | 11060 | 11070 | 11060 | 3552 |
| 444 | 20250225 | 115800 | 3611800800 | 11060 | 11060 | 11070 | 11050 | 311 |
| 445 | 20250225 | 115700 | 3608361160 | 11060 | 11060 | 11070 | 11060 | 4876 |
| 446 | 20250225 | 115600 | 3554431480 | 11060 | 11060 | 11060 | 11050 | 905 |
| 447 | 20250225 | 115500 | 3544427180 | 11060 | 11050 | 11060 | 11050 | 805 |
| 448 | 20250225 | 115400 | 3535524750 | 11050 | 11060 | 11060 | 11050 | 336 |
| 449 | 20250225 | 115300 | 3531808770 | 11060 | 11060 | 11060 | 11050 | 550 |
| 450 | 20250225 | 115200 | 3525726450 | 11060 | 11060 | 11060 | 11050 | 775 |
| 451 | 20250225 | 115100 | 3517155950 | 11060 | 11050 | 11060 | 11050 | 2083 |
| 452 | 20250225 | 115000 | 3494135030 | 11050 | 11060 | 11060 | 11050 | 1135 |
| 453 | 20250225 | 114900 | 3481591360 | 11060 | 11050 | 11060 | 11050 | 737 |
| 454 | 20250225 | 114800 | 3473442530 | 11050 | 11040 | 11060 | 11040 | 3427 |
| 455 | 20250225 | 114700 | 3435573320 | 11050 | 11050 | 11050 | 11040 | 1021 |
| 456 | 20250225 | 114600 | 3424292460 | 11050 | 11050 | 11050 | 11040 | 306 |
| 457 | 20250225 | 114500 | 3420911180 | 11050 | 11030 | 11050 | 11030 | 6852 |
| 458 | 20250225 | 114400 | 3345284210 | 11030 | 11030 | 11030 | 11020 | 782 |
| 459 | 20250225 | 114300 | 3336658760 | 11030 | 11030 | 11040 | 11030 | 1008 |
| 460 | 20250225 | 114200 | 3325539520 | 11030 | 11030 | 11030 | 11020 | 1110 |
| 461 | 20250225 | 114100 | 3313297770 | 11030 | 11030 | 11040 | 11020 | 388 |
| 462 | 20250225 | 114000 | 3309018280 | 11040 | 11030 | 11040 | 11020 | 759 |
| 463 | 20250225 | 113900 | 3300644800 | 11030 | 11020 | 11040 | 11020 | 6766 |
| 464 | 20250225 | 113800 | 3226041200 | 11030 | 11020 | 11030 | 11020 | 3137 |
| 465 | 20250225 | 113700 | 3191470920 | 11010 | 11020 | 11020 | 11010 | 1811 |
| 466 | 20250225 | 113600 | 3171518680 | 11020 | 11000 | 11020 | 11000 | 4381 |
| 467 | 20250225 | 113500 | 3123281980 | 11000 | 11010 | 11010 | 11000 | 2002 |
| 468 | 20250225 | 113400 | 3101256450 | 11010 | 11010 | 11010 | 11000 | 469 |
| 469 | 20250225 | 113300 | 3096092870 | 11010 | 11000 | 11020 | 11000 | 19280 |
| 470 | 20250225 | 113200 | 2883981780 | 10990 | 10980 | 10990 | 10980 | 4371 |
| 471 | 20250225 | 113100 | 2835945690 | 10990 | 10990 | 10990 | 10980 | 579 |
| 472 | 20250225 | 113000 | 2829585490 | 10980 | 10990 | 10990 | 10980 | 997 |
| 473 | 20250225 | 112900 | 2818636000 | 10990 | 10980 | 10990 | 10980 | 252 |
| 474 | 20250225 | 112800 | 2815867140 | 10980 | 10990 | 10990 | 10980 | 1484 |
| 475 | 20250225 | 112700 | 2799570630 | 10980 | 10990 | 10990 | 10980 | 878 |
| 476 | 20250225 | 112600 | 2789922790 | 10990 | 10990 | 10990 | 10980 | 826 |
| 477 | 20250225 | 112500 | 2780852040 | 10990 | 10980 | 10990 | 10980 | 1406 |
| 478 | 20250225 | 112400 | 2765412260 | 10990 | 10990 | 10990 | 10980 | 2183 |
| 479 | 20250225 | 112300 | 2741441250 | 10990 | 10980 | 10990 | 10970 | 3990 |
| 480 | 20250225 | 112200 | 2697629590 | 10980 | 10970 | 10980 | 10970 | 1645 |
| 481 | 20250225 | 112100 | 2679583430 | 10970 | 10980 | 10980 | 10970 | 1614 |
| 482 | 20250225 | 112000 | 2661877790 | 10980 | 10980 | 10980 | 10970 | 2148 |
| 483 | 20250225 | 111900 | 2638311990 | 10970 | 10960 | 10980 | 10960 | 3171 |
| 484 | 20250225 | 111800 | 2603551990 | 10980 | 10980 | 10980 | 10970 | 1081 |
| 485 | 20250225 | 111700 | 2591691520 | 10970 | 10970 | 10980 | 10960 | 1469 |
| 486 | 20250225 | 111600 | 2575575700 | 10960 | 10980 | 10980 | 10960 | 1024 |
| 487 | 20250225 | 111500 | 2564334950 | 10980 | 10970 | 10980 | 10960 | 360 |
| 488 | 20250225 | 111400 | 2560386420 | 10980 | 10970 | 10980 | 10960 | 364 |
| 489 | 20250225 | 111300 | 2556393180 | 10960 | 10980 | 10980 | 10960 | 1100 |
| 490 | 20250225 | 111200 | 2544328530 | 10980 | 10980 | 10980 | 10960 | 1083 |
| 491 | 20250225 | 111100 | 2532450510 | 10970 | 10970 | 10980 | 10960 | 2209 |
| 492 | 20250225 | 111000 | 2508220290 | 10970 | 10960 | 10970 | 10960 | 358 |
| 493 | 20250225 | 110900 | 2504295050 | 10960 | 10960 | 10970 | 10950 | 392 |
| 494 | 20250225 | 110800 | 2499996760 | 10960 | 10920 | 10960 | 10920 | 2889 |
| 495 | 20250225 | 110700 | 2468439580 | 10960 | 10970 | 10970 | 10960 | 664 |
| 496 | 20250225 | 110600 | 2461161030 | 10970 | 10960 | 10980 | 10960 | 265 |
| 497 | 20250225 | 110500 | 2458254090 | 10910 | 10970 | 10980 | 10910 | 1292 |
| 498 | 20250225 | 110400 | 2444119030 | 10960 | 10920 | 10960 | 10920 | 1189 |
| 499 | 20250225 | 110300 | 2431115240 | 10930 | 10930 | 10930 | 10920 | 1517 |
| 500 | 20250225 | 110200 | 2414545020 | 10930 | 10960 | 10960 | 10920 | 1834 |
| 501 | 20250225 | 110100 | 2394512450 | 10960 | 10960 | 10970 | 10930 | 1307 |
| 502 | 20250225 | 110000 | 2380205000 | 10970 | 11010 | 11010 | 10970 | 3865 |
| 503 | 20250225 | 105900 | 2337752860 | 11010 | 11000 | 11010 | 10990 | 6377 |
| 504 | 20250225 | 105800 | 2267604540 | 10990 | 11000 | 11000 | 10990 | 1197 |
| 505 | 20250225 | 105700 | 2254438590 | 10990 | 11000 | 11000 | 10980 | 1539 |
| 506 | 20250225 | 105600 | 2237517240 | 11000 | 11000 | 11000 | 10990 | 3094 |
| 507 | 20250225 | 105500 | 2203502410 | 11000 | 10990 | 11000 | 10980 | 4431 |
| 508 | 20250225 | 105400 | 2154797510 | 10990 | 10980 | 10990 | 10980 | 3651 |
| 509 | 20250225 | 105300 | 2114696300 | 10970 | 10960 | 10980 | 10960 | 1848 |
| 510 | 20250225 | 105200 | 2094424020 | 10970 | 10950 | 10970 | 10950 | 2349 |
| 511 | 20250225 | 105100 | 2068672250 | 10960 | 10970 | 10970 | 10950 | 1392 |
| 512 | 20250225 | 105000 | 2053414400 | 10970 | 10950 | 10970 | 10950 | 3429 |
| 513 | 20250225 | 104900 | 2015823830 | 10960 | 10960 | 10960 | 10950 | 1880 |
| 514 | 20250225 | 104800 | 1995233010 | 10950 | 10950 | 10960 | 10940 | 2055 |
| 515 | 20250225 | 104700 | 1972734670 | 10950 | 10940 | 10960 | 10940 | 1312 |
| 516 | 20250225 | 104600 | 1958367650 | 10950 | 10960 | 10960 | 10950 | 2171 |
| 517 | 20250225 | 104500 | 1934588140 | 10960 | 10940 | 10960 | 10930 | 6364 |
| 518 | 20250225 | 104400 | 1864903600 | 10940 | 10940 | 10940 | 10930 | 1522 |
| 519 | 20250225 | 104300 | 1848255510 | 10940 | 10940 | 10940 | 10930 | 3685 |
| 520 | 20250225 | 104200 | 1807949290 | 10940 | 10940 | 10940 | 10930 | 2216 |
| 521 | 20250225 | 104100 | 1783708190 | 10940 | 10920 | 10940 | 10910 | 6048 |
| 522 | 20250225 | 104000 | 1717623530 | 10920 | 10920 | 10920 | 10910 | 1859 |
| 523 | 20250225 | 103900 | 1697323390 | 10920 | 10870 | 10920 | 10870 | 24317 |
| 524 | 20250225 | 103800 | 1432683700 | 10870 | 10870 | 10870 | 10860 | 2138 |
| 525 | 20250225 | 103700 | 1409444100 | 10870 | 10870 | 10870 | 10870 | 2242 |
| 526 | 20250225 | 103600 | 1385073560 | 10870 | 10870 | 10870 | 10860 | 1202 |
| 527 | 20250225 | 103500 | 1372009130 | 10870 | 10870 | 10870 | 10860 | 349 |
| 528 | 20250225 | 103400 | 1368217000 | 10870 | 10870 | 10870 | 10870 | 148 |
| 529 | 20250225 | 103300 | 1366608240 | 10860 | 10860 | 10870 | 10860 | 272 |
| 530 | 20250225 | 103200 | 1363653200 | 10860 | 10870 | 10870 | 10860 | 285 |
| 531 | 20250225 | 103100 | 1360557250 | 10860 | 10860 | 10870 | 10860 | 166 |
| 532 | 20250225 | 103000 | 1358753320 | 10860 | 10870 | 10870 | 10860 | 659 |
| 533 | 20250225 | 102900 | 1351595420 | 10870 | 10880 | 10880 | 10860 | 3395 |
| 534 | 20250225 | 102800 | 1314690820 | 10880 | 10870 | 10880 | 10870 | 1532 |
| 535 | 20250225 | 102700 | 1298027050 | 10870 | 10870 | 10870 | 10860 | 539 |
| 536 | 20250225 | 102600 | 1292168230 | 10870 | 10870 | 10870 | 10870 | 124 |
| 537 | 20250225 | 102500 | 1290820350 | 10870 | 10870 | 10870 | 10860 | 185 |
| 538 | 20250225 | 102400 | 1288809600 | 10870 | 10860 | 10870 | 10860 | 482 |
| 539 | 20250225 | 102300 | 1283575000 | 10860 | 10860 | 10860 | 10850 | 284 |
| 540 | 20250225 | 102200 | 1280490870 | 10860 | 10850 | 10860 | 10850 | 398 |
| 541 | 20250225 | 102100 | 1276168910 | 10860 | 10860 | 10860 | 10850 | 2076 |
| 542 | 20250225 | 102000 | 1253624330 | 10860 | 10850 | 10860 | 10850 | 927 |
| 543 | 20250225 | 101900 | 1243565230 | 10850 | 10850 | 10850 | 10840 | 99 |
| 544 | 20250225 | 101800 | 1242491380 | 10850 | 10860 | 10860 | 10850 | 1345 |
| 545 | 20250225 | 101700 | 1227897490 | 10860 | 10850 | 10860 | 10840 | 422 |
| 546 | 20250225 | 101600 | 1223320150 | 10850 | 10850 | 10860 | 10850 | 1166 |
| 547 | 20250225 | 101500 | 1210668750 | 10850 | 10860 | 10860 | 10850 | 729 |
| 548 | 20250225 | 101400 | 1202756810 | 10860 | 10860 | 10860 | 10850 | 1596 |
| 549 | 20250225 | 101300 | 1185427830 | 10860 | 10870 | 10880 | 10860 | 1487 |
| 550 | 20250225 | 101200 | 1169264800 | 10870 | 10870 | 10870 | 10870 | 2357 |
| 551 | 20250225 | 101100 | 1143644210 | 10870 | 10870 | 10880 | 10870 | 902 |
| 552 | 20250225 | 101000 | 1133839120 | 10870 | 10850 | 10870 | 10850 | 3021 |
| 553 | 20250225 | 100900 | 1101008990 | 10860 | 10860 | 10860 | 10850 | 933 |
| 554 | 20250225 | 100800 | 1090879140 | 10860 | 10850 | 10870 | 10850 | 4327 |
| 555 | 20250225 | 100700 | 1043910200 | 10850 | 10830 | 10850 | 10830 | 2572 |
| 556 | 20250225 | 100600 | 1016039740 | 10830 | 10820 | 10830 | 10820 | 1029 |
| 557 | 20250225 | 100500 | 1004904730 | 10810 | 10810 | 10810 | 10810 | 1582 |
| 558 | 20250225 | 100400 | 987803310 | 10810 | 10800 | 10810 | 10800 | 219 |
| 559 | 20250225 | 100300 | 985436020 | 10800 | 10800 | 10800 | 10790 | 314 |
| 560 | 20250225 | 100200 | 982045820 | 10800 | 10810 | 10810 | 10800 | 657 |
| 561 | 20250225 | 100100 | 974949410 | 10810 | 10810 | 10810 | 10810 | 1207 |
| 562 | 20250225 | 100000 | 961901740 | 10800 | 10810 | 10810 | 10800 | 63 |
| 563 | 20250225 | 095900 | 961221240 | 10810 | 10810 | 10810 | 10800 | 209 |
| 564 | 20250225 | 095800 | 958963420 | 10810 | 10790 | 10810 | 10790 | 519 |
| 565 | 20250225 | 095700 | 953359890 | 10790 | 10790 | 10790 | 10780 | 235 |
| 566 | 20250225 | 095600 | 950824280 | 10790 | 10790 | 10790 | 10730 | 3237 |
| 567 | 20250225 | 095500 | 915997470 | 10790 | 10800 | 10800 | 10790 | 1629 |
| 568 | 20250225 | 095400 | 898417180 | 10800 | 10800 | 10800 | 10800 | 2 |
| 569 | 20250225 | 095300 | 898395580 | 10800 | 10800 | 10810 | 10800 | 297 |
| 570 | 20250225 | 095200 | 895187880 | 10800 | 10800 | 10800 | 10800 | 402 |
| 571 | 20250225 | 095100 | 890846280 | 10800 | 10800 | 10800 | 10800 | 2992 |
| 572 | 20250225 | 095000 | 858532680 | 10800 | 10800 | 10800 | 10800 | 277 |
| 573 | 20250225 | 094900 | 855541080 | 10800 | 10800 | 10800 | 10790 | 629 |
| 574 | 20250225 | 094800 | 848748510 | 10800 | 10790 | 10800 | 10790 | 840 |
| 575 | 20250225 | 094700 | 839682580 | 10790 | 10790 | 10810 | 10790 | 1010 |
| 576 | 20250225 | 094600 | 828774490 | 10810 | 10810 | 10810 | 10800 | 587 |
| 577 | 20250225 | 094500 | 822431190 | 10810 | 10800 | 10810 | 10800 | 701 |
| 578 | 20250225 | 094400 | 814860260 | 10800 | 10810 | 10810 | 10800 | 738 |
| 579 | 20250225 | 094300 | 806886820 | 10800 | 10790 | 10800 | 10790 | 929 |
| 580 | 20250225 | 094200 | 796855700 | 10790 | 10790 | 10790 | 10780 | 197 |
| 581 | 20250225 | 094100 | 794730570 | 10790 | 10790 | 10790 | 10770 | 830 |
| 582 | 20250225 | 094000 | 785782670 | 10790 | 10790 | 10800 | 10790 | 2225 |
| 583 | 20250225 | 093900 | 761765750 | 10790 | 10790 | 10790 | 10780 | 650 |
| 584 | 20250225 | 093800 | 754753100 | 10790 | 10770 | 10790 | 10770 | 2925 |
| 585 | 20250225 | 093700 | 723225550 | 10770 | 10780 | 10780 | 10770 | 38 |
| 586 | 20250225 | 093600 | 722816060 | 10780 | 10770 | 10780 | 10770 | 1547 |
| 587 | 20250225 | 093500 | 706154780 | 10770 | 10760 | 10770 | 10760 | 631 |
| 588 | 20250225 | 093400 | 699358990 | 10760 | 10760 | 10760 | 10760 | 231 |
| 589 | 20250225 | 093300 | 696873430 | 10770 | 10760 | 10770 | 10760 | 611 |
| 590 | 20250225 | 093200 | 690299040 | 10760 | 10780 | 10780 | 10760 | 97 |
| 591 | 20250225 | 093100 | 689254990 | 10780 | 10780 | 10780 | 10770 | 217 |
| 592 | 20250225 | 093000 | 686916730 | 10780 | 10760 | 10780 | 10760 | 317 |
| 593 | 20250225 | 092900 | 683503970 | 10780 | 10750 | 10780 | 10740 | 2531 |
| 594 | 20250225 | 092800 | 656227910 | 10740 | 10750 | 10750 | 10740 | 82 |
| 595 | 20250225 | 092700 | 655346420 | 10750 | 10760 | 10770 | 10750 | 777 |
| 596 | 20250225 | 092600 | 646991130 | 10760 | 10780 | 10780 | 10760 | 172 |
| 597 | 20250225 | 092500 | 645139950 | 10780 | 10770 | 10780 | 10760 | 152 |
| 598 | 20250225 | 092400 | 643501910 | 10770 | 10760 | 10770 | 10750 | 921 |
| 599 | 20250225 | 092300 | 633599480 | 10760 | 10770 | 10770 | 10760 | 1279 |
| 600 | 20250225 | 092200 | 619835000 | 10770 | 10770 | 10770 | 10760 | 495 |
| 601 | 20250225 | 092100 | 614504940 | 10760 | 10770 | 10780 | 10760 | 606 |
| 602 | 20250225 | 092000 | 607984020 | 10770 | 10770 | 10780 | 10770 | 187 |
| 603 | 20250225 | 091900 | 605969880 | 10760 | 10790 | 10790 | 10760 | 271 |
| 604 | 20250225 | 091800 | 603049560 | 10800 | 10750 | 10800 | 10750 | 2369 |
| 605 | 20250225 | 091700 | 577539800 | 10750 | 10760 | 10760 | 10750 | 120 |
| 606 | 20250225 | 091600 | 576249790 | 10750 | 10730 | 10760 | 10730 | 307 |
| 607 | 20250225 | 091500 | 572950720 | 10740 | 10700 | 10740 | 10690 | 3410 |
| 608 | 20250225 | 091400 | 536462850 | 10690 | 10680 | 10690 | 10680 | 8005 |
| 609 | 20250225 | 091300 | 450899240 | 10680 | 10700 | 10700 | 10680 | 2876 |
| 610 | 20250225 | 091200 | 420141860 | 10700 | 10710 | 10730 | 10700 | 1577 |
| 611 | 20250225 | 091100 | 403261500 | 10710 | 10720 | 10730 | 10710 | 626 |
| 612 | 20250225 | 091000 | 396552300 | 10730 | 10740 | 10740 | 10650 | 4401 |
| 613 | 20250225 | 090900 | 349572460 | 10740 | 10710 | 10740 | 10700 | 823 |
| 614 | 20250225 | 090800 | 340763510 | 10700 | 10760 | 10790 | 10680 | 5779 |
| 615 | 20250225 | 090700 | 278812020 | 10750 | 10780 | 10790 | 10750 | 1756 |
| 616 | 20250225 | 090600 | 259909810 | 10770 | 10800 | 10810 | 10770 | 4283 |
| 617 | 20250225 | 090500 | 213656270 | 10800 | 10770 | 10820 | 10770 | 4689 |
| 618 | 20250225 | 090400 | 162987710 | 10800 | 10730 | 10810 | 10730 | 5375 |
| 619 | 20250225 | 090300 | 105137900 | 10730 | 10700 | 10730 | 10700 | 5879 |
| 620 | 20250225 | 090200 | 42184770 | 10700 | 10710 | 10710 | 10690 | 819 |
| 621 | 20250225 | 090100 | 33420740 | 10710 | 10700 | 10710 | 10690 | 455 |
| 622 | 20250225 | 090000 | 28552460 | 10700 | 10720 | 10720 | 10690 | 2573 |