33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 3 | 20250226 | 191800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20250226 | 191700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20250226 | 191600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20250226 | 191500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20250226 | 191400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20250226 | 191300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20250226 | 191200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20250226 | 191100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20250226 | 191000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20250226 | 190900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20250226 | 190800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20250226 | 190700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20250226 | 190600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20250226 | 190500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20250226 | 190400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20250226 | 190300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20250226 | 190200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20250226 | 190100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20250226 | 190000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20250226 | 185900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20250226 | 185800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20250226 | 185700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20250226 | 185600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20250226 | 185500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20250226 | 185400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20250226 | 185300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20250226 | 185200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20250226 | 185100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20250226 | 185000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20250226 | 184900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 33 | 20250226 | 184800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20250226 | 184700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20250226 | 184600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20250226 | 184500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20250226 | 184400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20250226 | 184300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20250226 | 184200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20250226 | 184100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20250226 | 184000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20250226 | 183900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20250226 | 183800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20250226 | 183700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20250226 | 183600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20250226 | 183500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20250226 | 183400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20250226 | 183300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20250226 | 183200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20250226 | 183100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20250226 | 183000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20250226 | 182900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20250226 | 182800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20250226 | 182700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20250226 | 182600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20250226 | 182500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20250226 | 182400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20250226 | 182300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20250226 | 182200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20250226 | 182100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20250226 | 182000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20250226 | 181900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 63 | 20250226 | 181800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20250226 | 181700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20250226 | 181600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20250226 | 181500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20250226 | 181400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20250226 | 181300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20250226 | 181200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20250226 | 181100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20250226 | 181000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20250226 | 180900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20250226 | 180800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20250226 | 180700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20250226 | 180600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20250226 | 180500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20250226 | 180400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20250226 | 180300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20250226 | 180200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20250226 | 180100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20250226 | 180000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20250226 | 175900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20250226 | 175800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20250226 | 175700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20250226 | 175600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20250226 | 175500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20250226 | 175400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20250226 | 175300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20250226 | 175200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20250226 | 175100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20250226 | 175000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20250226 | 174900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 93 | 20250226 | 174800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20250226 | 174700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20250226 | 174600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20250226 | 174500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20250226 | 174400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20250226 | 174300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20250226 | 174200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20250226 | 174100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20250226 | 174000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20250226 | 173900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20250226 | 173800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20250226 | 173700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20250226 | 173600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20250226 | 173500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20250226 | 173400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20250226 | 173300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20250226 | 173200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20250226 | 173100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20250226 | 173000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20250226 | 172900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20250226 | 172800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20250226 | 172700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20250226 | 172600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20250226 | 172500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20250226 | 172400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20250226 | 172300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20250226 | 172200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20250226 | 172100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20250226 | 172000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20250226 | 171900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 123 | 20250226 | 171800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20250226 | 171700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20250226 | 171600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20250226 | 171500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20250226 | 171400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20250226 | 171300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20250226 | 171200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20250226 | 171100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20250226 | 171000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20250226 | 170900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20250226 | 170800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20250226 | 170700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20250226 | 170600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20250226 | 170500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20250226 | 170400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20250226 | 170300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20250226 | 170200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20250226 | 170100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20250226 | 170000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20250226 | 165900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20250226 | 165800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20250226 | 165700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20250226 | 165600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20250226 | 165500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20250226 | 165400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20250226 | 165300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20250226 | 165200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20250226 | 165100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20250226 | 165000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20250226 | 164900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 153 | 20250226 | 164800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20250226 | 164700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20250226 | 164600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20250226 | 164500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20250226 | 164400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20250226 | 164300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20250226 | 164200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20250226 | 164100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20250226 | 164000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20250226 | 163900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20250226 | 163800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20250226 | 163700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20250226 | 163600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20250226 | 163500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20250226 | 163400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20250226 | 163300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20250226 | 163200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20250226 | 163100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20250226 | 163000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20250226 | 162900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20250226 | 162800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20250226 | 162700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20250226 | 162600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20250226 | 162500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20250226 | 162400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20250226 | 162300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20250226 | 162200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20250226 | 162100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20250226 | 162000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20250226 | 161900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 183 | 20250226 | 161800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20250226 | 161700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20250226 | 161600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20250226 | 161500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20250226 | 161400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20250226 | 161300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20250226 | 161200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20250226 | 161100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20250226 | 161000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20250226 | 160900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20250226 | 160800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20250226 | 160700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20250226 | 160600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20250226 | 160500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20250226 | 160400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20250226 | 160300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20250226 | 160200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20250226 | 160100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20250226 | 160000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20250226 | 155900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20250226 | 155800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20250226 | 155700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20250226 | 155600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20250226 | 155500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20250226 | 155400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20250226 | 155300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20250226 | 155200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20250226 | 155100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20250226 | 155000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20250226 | 154900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 213 | 20250226 | 154800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20250226 | 154700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20250226 | 154600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20250226 | 154500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20250226 | 154400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20250226 | 154300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20250226 | 154200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20250226 | 154100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20250226 | 154000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20250226 | 153900 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20250226 | 153800 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20250226 | 153700 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20250226 | 153600 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20250226 | 153500 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20250226 | 153400 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20250226 | 153300 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20250226 | 153200 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20250226 | 153100 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20250226 | 153000 | 4890582970 | 11170 | 11170 | 11170 | 11170 | 6528 |
| 232 | 20250226 | 152900 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20250226 | 152800 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20250226 | 152700 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20250226 | 152600 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20250226 | 152500 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20250226 | 152400 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20250226 | 152300 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20250226 | 152200 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20250226 | 152100 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20250226 | 152000 | 4817665210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20250226 | 151900 | 4817665210 | 11180 | 11170 | 11190 | 11170 | 2229 |
| 243 | 20250226 | 151800 | 4792745680 | 11180 | 11190 | 11190 | 11180 | 335 |
| 244 | 20250226 | 151700 | 4788999830 | 11190 | 11170 | 11190 | 11170 | 835 |
| 245 | 20250226 | 151600 | 4779661660 | 11170 | 11180 | 11180 | 11170 | 540 |
| 246 | 20250226 | 151500 | 4773625360 | 11170 | 11180 | 11180 | 11170 | 674 |
| 247 | 20250226 | 151400 | 4766090050 | 11180 | 11190 | 11190 | 11180 | 381 |
| 248 | 20250226 | 151300 | 4761827070 | 11190 | 11190 | 11190 | 11180 | 1274 |
| 249 | 20250226 | 151200 | 4747581160 | 11180 | 11190 | 11190 | 11180 | 782 |
| 250 | 20250226 | 151100 | 4738837530 | 11190 | 11200 | 11200 | 11190 | 1602 |
| 251 | 20250226 | 151000 | 4720908850 | 11200 | 11210 | 11210 | 11190 | 1537 |
| 252 | 20250226 | 150900 | 4703695000 | 11220 | 11200 | 11220 | 11200 | 971 |
| 253 | 20250226 | 150800 | 4692810430 | 11200 | 11200 | 11200 | 11190 | 362 |
| 254 | 20250226 | 150700 | 4688756040 | 11200 | 11190 | 11200 | 11190 | 1822 |
| 255 | 20250226 | 150600 | 4668363650 | 11190 | 11190 | 11190 | 11180 | 474 |
| 256 | 20250226 | 150500 | 4663059600 | 11190 | 11190 | 11190 | 11180 | 78 |
| 257 | 20250226 | 150400 | 4662186800 | 11180 | 11180 | 11190 | 11180 | 126 |
| 258 | 20250226 | 150300 | 4660777370 | 11190 | 11190 | 11190 | 11180 | 630 |
| 259 | 20250226 | 150200 | 4653732680 | 11190 | 11190 | 11190 | 11180 | 1616 |
| 260 | 20250226 | 150100 | 4635654650 | 11190 | 11190 | 11190 | 11190 | 231 |
| 261 | 20250226 | 150000 | 4633069760 | 11190 | 11190 | 11190 | 11180 | 331 |
| 262 | 20250226 | 145900 | 4629366040 | 11190 | 11180 | 11190 | 11180 | 111 |
| 263 | 20250226 | 145800 | 4628124210 | 11190 | 11190 | 11190 | 11180 | 165 |
| 264 | 20250226 | 145700 | 4626278360 | 11190 | 11180 | 11190 | 11180 | 284 |
| 265 | 20250226 | 145600 | 4623102370 | 11180 | 11180 | 11190 | 11180 | 446 |
| 266 | 20250226 | 145500 | 4618115190 | 11190 | 11180 | 11190 | 11180 | 1052 |
| 267 | 20250226 | 145400 | 4606349320 | 11190 | 11180 | 11190 | 11180 | 607 |
| 268 | 20250226 | 145300 | 4599562060 | 11180 | 11180 | 11190 | 11170 | 1098 |
| 269 | 20250226 | 145200 | 4587292140 | 11180 | 11170 | 11190 | 11170 | 259 |
| 270 | 20250226 | 145100 | 4584396140 | 11180 | 11180 | 11190 | 11180 | 310 |
| 271 | 20250226 | 145000 | 4580929410 | 11190 | 11180 | 11190 | 11170 | 398 |
| 272 | 20250226 | 144900 | 4576477220 | 11190 | 11180 | 11190 | 11180 | 1149 |
| 273 | 20250226 | 144800 | 4563630460 | 11190 | 11190 | 11190 | 11180 | 216 |
| 274 | 20250226 | 144700 | 4561213690 | 11190 | 11180 | 11190 | 11180 | 375 |
| 275 | 20250226 | 144600 | 4557018310 | 11190 | 11190 | 11190 | 11180 | 145 |
| 276 | 20250226 | 144500 | 4555396030 | 11190 | 11180 | 11190 | 11170 | 2870 |
| 277 | 20250226 | 144400 | 4523282950 | 11180 | 11180 | 11190 | 11180 | 193 |
| 278 | 20250226 | 144300 | 4521124850 | 11180 | 11180 | 11180 | 11170 | 511 |
| 279 | 20250226 | 144200 | 4515411880 | 11180 | 11180 | 11190 | 11170 | 791 |
| 280 | 20250226 | 144100 | 4506569270 | 11190 | 11190 | 11190 | 11180 | 263 |
| 281 | 20250226 | 144000 | 4503626340 | 11190 | 11180 | 11190 | 11170 | 593 |
| 282 | 20250226 | 143900 | 4496996200 | 11180 | 11180 | 11190 | 11180 | 203 |
| 283 | 20250226 | 143800 | 4494725330 | 11190 | 11190 | 11190 | 11180 | 157 |
| 284 | 20250226 | 143700 | 4492968980 | 11180 | 11190 | 11190 | 11180 | 316 |
| 285 | 20250226 | 143600 | 4489434950 | 11180 | 11190 | 11190 | 11180 | 175 |
| 286 | 20250226 | 143500 | 4487476710 | 11160 | 11190 | 11190 | 11160 | 1192 |
| 287 | 20250226 | 143400 | 4474157880 | 11190 | 11190 | 11190 | 11180 | 75 |
| 288 | 20250226 | 143300 | 4473318640 | 11190 | 11190 | 11190 | 11180 | 203 |
| 289 | 20250226 | 143200 | 4471047080 | 11190 | 11180 | 11190 | 11180 | 80 |
| 290 | 20250226 | 143100 | 4470151960 | 11190 | 11170 | 11190 | 11170 | 781 |
| 291 | 20250226 | 143000 | 4461420630 | 11170 | 11160 | 11170 | 11160 | 984 |
| 292 | 20250226 | 142900 | 4450438060 | 11160 | 11160 | 11160 | 11150 | 207 |
| 293 | 20250226 | 142800 | 4448127960 | 11160 | 11160 | 11160 | 11150 | 537 |
| 294 | 20250226 | 142700 | 4442135050 | 11160 | 11160 | 11160 | 11150 | 175 |
| 295 | 20250226 | 142600 | 4440182880 | 11150 | 11160 | 11160 | 11150 | 79 |
| 296 | 20250226 | 142500 | 4439301250 | 11160 | 11150 | 11160 | 11150 | 171 |
| 297 | 20250226 | 142400 | 4437393510 | 11150 | 11150 | 11150 | 11140 | 492 |
| 298 | 20250226 | 142300 | 4431908780 | 11150 | 11130 | 11150 | 11130 | 1919 |
| 299 | 20250226 | 142200 | 4410531170 | 11140 | 11150 | 11150 | 11130 | 679 |
| 300 | 20250226 | 142100 | 4402967840 | 11140 | 11140 | 11150 | 11140 | 226 |
| 301 | 20250226 | 142000 | 4400449230 | 11150 | 11140 | 11150 | 11130 | 768 |
| 302 | 20250226 | 141900 | 4391893880 | 11150 | 11150 | 11150 | 11130 | 127 |
| 303 | 20250226 | 141800 | 4390478290 | 11130 | 11130 | 11150 | 11130 | 249 |
| 304 | 20250226 | 141700 | 4387706580 | 11130 | 11130 | 11140 | 11130 | 255 |
| 305 | 20250226 | 141600 | 4384868310 | 11140 | 11130 | 11140 | 11130 | 2879 |
| 306 | 20250226 | 141500 | 4352824710 | 11140 | 11140 | 11150 | 11130 | 1033 |
| 307 | 20250226 | 141400 | 4341316920 | 11140 | 11140 | 11150 | 11130 | 629 |
| 308 | 20250226 | 141300 | 4334310350 | 11130 | 11130 | 11140 | 11130 | 265 |
| 309 | 20250226 | 141200 | 4331360100 | 11140 | 11140 | 11150 | 11140 | 371 |
| 310 | 20250226 | 141100 | 4327226450 | 11140 | 11150 | 11150 | 11140 | 444 |
| 311 | 20250226 | 141000 | 4322278330 | 11140 | 11140 | 11140 | 11140 | 101 |
| 312 | 20250226 | 140900 | 4321153190 | 11150 | 11140 | 11150 | 11140 | 428 |
| 313 | 20250226 | 140800 | 4316382710 | 11140 | 11150 | 11150 | 11140 | 180 |
| 314 | 20250226 | 140700 | 4314377480 | 11140 | 11140 | 11150 | 11140 | 544 |
| 315 | 20250226 | 140600 | 4308317300 | 11140 | 11140 | 11150 | 11130 | 777 |
| 316 | 20250226 | 140500 | 4299666880 | 11140 | 11140 | 11140 | 11130 | 467 |
| 317 | 20250226 | 140400 | 4294466330 | 11130 | 11140 | 11150 | 11130 | 1535 |
| 318 | 20250226 | 140300 | 4277367890 | 11140 | 11150 | 11150 | 11130 | 1267 |
| 319 | 20250226 | 140200 | 4263255020 | 11130 | 11140 | 11150 | 11130 | 1342 |
| 320 | 20250226 | 140100 | 4248304020 | 11130 | 11140 | 11140 | 11130 | 286 |
| 321 | 20250226 | 140000 | 4245117990 | 11130 | 11140 | 11140 | 11130 | 214 |
| 322 | 20250226 | 135900 | 4242735920 | 11130 | 11120 | 11130 | 11120 | 200 |
| 323 | 20250226 | 135800 | 4240510910 | 11130 | 11130 | 11140 | 11120 | 366 |
| 324 | 20250226 | 135700 | 4236437320 | 11130 | 11130 | 11140 | 11130 | 1413 |
| 325 | 20250226 | 135600 | 4220709910 | 11130 | 11130 | 11130 | 11120 | 1186 |
| 326 | 20250226 | 135500 | 4207517740 | 11140 | 11130 | 11140 | 11120 | 1661 |
| 327 | 20250226 | 135400 | 4189036900 | 11130 | 11150 | 11150 | 11130 | 1473 |
| 328 | 20250226 | 135300 | 4172629270 | 11140 | 11140 | 11150 | 11140 | 962 |
| 329 | 20250226 | 135200 | 4161904740 | 11140 | 11150 | 11150 | 11140 | 296 |
| 330 | 20250226 | 135100 | 4158604350 | 11150 | 11160 | 11160 | 11150 | 282 |
| 331 | 20250226 | 135000 | 4155459770 | 11150 | 11140 | 11150 | 11140 | 726 |
| 332 | 20250226 | 134900 | 4147364880 | 11130 | 11140 | 11140 | 11130 | 2050 |
| 333 | 20250226 | 134800 | 4124541910 | 11140 | 11150 | 11150 | 11140 | 117 |
| 334 | 20250226 | 134700 | 4123238350 | 11150 | 11150 | 11160 | 11150 | 803 |
| 335 | 20250226 | 134600 | 4114284400 | 11150 | 11150 | 11150 | 11150 | 287 |
| 336 | 20250226 | 134500 | 4111084350 | 11150 | 11150 | 11160 | 11150 | 143 |
| 337 | 20250226 | 134400 | 4109489720 | 11160 | 11150 | 11160 | 11150 | 317 |
| 338 | 20250226 | 134300 | 4105955160 | 11160 | 11160 | 11160 | 11150 | 202 |
| 339 | 20250226 | 134200 | 4103701770 | 11160 | 11180 | 11190 | 11160 | 1543 |
| 340 | 20250226 | 134100 | 4086478410 | 11180 | 11160 | 11190 | 11160 | 37 |
| 341 | 20250226 | 134000 | 4086065240 | 11200 | 11190 | 11200 | 11160 | 891 |
| 342 | 20250226 | 133900 | 4076094190 | 11190 | 11140 | 11190 | 11140 | 4427 |
| 343 | 20250226 | 133800 | 4026651680 | 11140 | 11140 | 11140 | 11130 | 879 |
| 344 | 20250226 | 133700 | 4016863420 | 11140 | 11140 | 11140 | 11140 | 75 |
| 345 | 20250226 | 133600 | 4016027920 | 11140 | 11130 | 11140 | 11130 | 232 |
| 346 | 20250226 | 133500 | 4013445050 | 11130 | 11130 | 11140 | 11130 | 174 |
| 347 | 20250226 | 133400 | 4011508410 | 11140 | 11130 | 11140 | 11130 | 235 |
| 348 | 20250226 | 133300 | 4008892750 | 11130 | 11130 | 11140 | 11130 | 1429 |
| 349 | 20250226 | 133200 | 3992982370 | 11130 | 11130 | 11140 | 11130 | 226 |
| 350 | 20250226 | 133100 | 3990465660 | 11130 | 11130 | 11150 | 11130 | 595 |
| 351 | 20250226 | 133000 | 3983840810 | 11130 | 11160 | 11160 | 11130 | 119 |
| 352 | 20250226 | 132900 | 3982515770 | 11160 | 11130 | 11170 | 11130 | 504 |
| 353 | 20250226 | 132800 | 3976900800 | 11170 | 11130 | 11170 | 11130 | 280 |
| 354 | 20250226 | 132700 | 3973777280 | 11130 | 11130 | 11130 | 11120 | 2332 |
| 355 | 20250226 | 132600 | 3947823280 | 11130 | 11140 | 11140 | 11130 | 262 |
| 356 | 20250226 | 132500 | 3944905310 | 11170 | 11140 | 11170 | 11140 | 108 |
| 357 | 20250226 | 132400 | 3943702000 | 11170 | 11150 | 11170 | 11140 | 2819 |
| 358 | 20250226 | 132300 | 3912280340 | 11150 | 11160 | 11160 | 11150 | 2307 |
| 359 | 20250226 | 132200 | 3886556990 | 11160 | 11160 | 11160 | 11150 | 691 |
| 360 | 20250226 | 132100 | 3878846640 | 11170 | 11160 | 11170 | 11160 | 338 |
| 361 | 20250226 | 132000 | 3875073480 | 11160 | 11160 | 11170 | 11160 | 295 |
| 362 | 20250226 | 131900 | 3871780050 | 11160 | 11160 | 11160 | 11150 | 894 |
| 363 | 20250226 | 131800 | 3861803830 | 11160 | 11150 | 11160 | 11150 | 424 |
| 364 | 20250226 | 131700 | 3857075150 | 11160 | 11160 | 11160 | 11150 | 1918 |
| 365 | 20250226 | 131600 | 3835678050 | 11170 | 11180 | 11180 | 11170 | 1770 |
| 366 | 20250226 | 131500 | 3815907130 | 11170 | 11170 | 11180 | 11170 | 173 |
| 367 | 20250226 | 131400 | 3813974540 | 11170 | 11180 | 11180 | 11160 | 644 |
| 368 | 20250226 | 131300 | 3806781150 | 11180 | 11190 | 11190 | 11180 | 707 |
| 369 | 20250226 | 131200 | 3798875800 | 11180 | 11180 | 11200 | 11180 | 341 |
| 370 | 20250226 | 131100 | 3795059060 | 11180 | 11170 | 11180 | 11170 | 203 |
| 371 | 20250226 | 131000 | 3792789620 | 11170 | 11200 | 11200 | 11170 | 1554 |
| 372 | 20250226 | 130900 | 3775392170 | 11200 | 11210 | 11210 | 11200 | 986 |
| 373 | 20250226 | 130800 | 3764348700 | 11200 | 11150 | 11210 | 11130 | 16680 |
| 374 | 20250226 | 130700 | 3577691560 | 11150 | 11200 | 11200 | 11150 | 15983 |
| 375 | 20250226 | 130600 | 3398840130 | 11200 | 11150 | 11200 | 11140 | 5480 |
| 376 | 20250226 | 130500 | 3337532060 | 11150 | 11140 | 11150 | 11140 | 139 |
| 377 | 20250226 | 130400 | 3335982970 | 11130 | 11170 | 11170 | 11130 | 5771 |
| 378 | 20250226 | 130300 | 3271740940 | 11140 | 11180 | 11180 | 11140 | 2259 |
| 379 | 20250226 | 130200 | 3246523430 | 11180 | 11190 | 11190 | 11180 | 95 |
| 380 | 20250226 | 130100 | 3245461310 | 11190 | 11200 | 11200 | 11190 | 865 |
| 381 | 20250226 | 130000 | 3235780680 | 11200 | 11200 | 11200 | 11190 | 345 |
| 382 | 20250226 | 125900 | 3231917530 | 11190 | 11210 | 11210 | 11190 | 366 |
| 383 | 20250226 | 125800 | 3227818710 | 11210 | 11190 | 11210 | 11190 | 164 |
| 384 | 20250226 | 125700 | 3225982390 | 11190 | 11210 | 11240 | 11190 | 4573 |
| 385 | 20250226 | 125600 | 3174765050 | 11200 | 11220 | 11220 | 11200 | 2630 |
| 386 | 20250226 | 125500 | 3145308150 | 11240 | 11240 | 11240 | 11200 | 1531 |
| 387 | 20250226 | 125400 | 3128156400 | 11210 | 11250 | 11250 | 11210 | 765 |
| 388 | 20250226 | 125300 | 3119578030 | 11230 | 11230 | 11230 | 11220 | 1521 |
| 389 | 20250226 | 125200 | 3102507200 | 11250 | 11250 | 11250 | 11250 | 15 |
| 390 | 20250226 | 125100 | 3102338450 | 11240 | 11250 | 11250 | 11240 | 512 |
| 391 | 20250226 | 125000 | 3096579190 | 11230 | 11240 | 11250 | 11230 | 154 |
| 392 | 20250226 | 124900 | 3094848270 | 11240 | 11250 | 11250 | 11240 | 103 |
| 393 | 20250226 | 124800 | 3093689820 | 11250 | 11260 | 11260 | 11250 | 106 |
| 394 | 20250226 | 124700 | 3092497130 | 11260 | 11240 | 11260 | 11240 | 17 |
| 395 | 20250226 | 124600 | 3092305750 | 11250 | 11250 | 11250 | 11250 | 426 |
| 396 | 20250226 | 124500 | 3087513250 | 11240 | 11230 | 11240 | 11230 | 209 |
| 397 | 20250226 | 124400 | 3085164150 | 11230 | 11240 | 11240 | 11230 | 417 |
| 398 | 20250226 | 124300 | 3080480800 | 11240 | 11250 | 11250 | 11240 | 697 |
| 399 | 20250226 | 124200 | 3072646370 | 11250 | 11250 | 11250 | 11230 | 1981 |
| 400 | 20250226 | 124100 | 3050390120 | 11250 | 11260 | 11260 | 11250 | 127 |
| 401 | 20250226 | 124000 | 3048960780 | 11260 | 11260 | 11280 | 11260 | 72 |
| 402 | 20250226 | 123900 | 3048149780 | 11260 | 11290 | 11290 | 11260 | 164 |
| 403 | 20250226 | 123800 | 3046300570 | 11280 | 11290 | 11290 | 11250 | 165 |
| 404 | 20250226 | 123700 | 3044443220 | 11250 | 11250 | 11250 | 11250 | 0 |
| 405 | 20250226 | 123600 | 3044443220 | 11250 | 11300 | 11300 | 11250 | 183 |
| 406 | 20250226 | 123500 | 3042383490 | 11290 | 11290 | 11290 | 11290 | 88 |
| 407 | 20250226 | 123400 | 3041389970 | 11290 | 11260 | 11290 | 11250 | 931 |
| 408 | 20250226 | 123300 | 3030914320 | 11270 | 11300 | 11300 | 11270 | 259 |
| 409 | 20250226 | 123200 | 3027990890 | 11300 | 11300 | 11300 | 11300 | 360 |
| 410 | 20250226 | 123100 | 3023922890 | 11300 | 11300 | 11300 | 11300 | 101 |
| 411 | 20250226 | 123000 | 3022781590 | 11290 | 11250 | 11300 | 11250 | 173 |
| 412 | 20250226 | 122900 | 3020833550 | 11260 | 11300 | 11300 | 11260 | 236 |
| 413 | 20250226 | 122800 | 3018174830 | 11300 | 11300 | 11310 | 11300 | 780 |
| 414 | 20250226 | 122700 | 3009360680 | 11300 | 11230 | 11300 | 11230 | 3090 |
| 415 | 20250226 | 122600 | 2974459010 | 11230 | 11290 | 11290 | 11230 | 139 |
| 416 | 20250226 | 122500 | 2972896600 | 11290 | 11230 | 11290 | 11230 | 790 |
| 417 | 20250226 | 122400 | 2963990690 | 11230 | 11270 | 11270 | 11230 | 1210 |
| 418 | 20250226 | 122300 | 2950360980 | 11270 | 11250 | 11270 | 11250 | 524 |
| 419 | 20250226 | 122200 | 2944459280 | 11250 | 11230 | 11250 | 11230 | 914 |
| 420 | 20250226 | 122100 | 2934179990 | 11230 | 11240 | 11240 | 11210 | 575 |
| 421 | 20250226 | 122000 | 2927729130 | 11200 | 11200 | 11200 | 11200 | 0 |
| 422 | 20250226 | 121900 | 2927729130 | 11200 | 11240 | 11240 | 11200 | 746 |
| 423 | 20250226 | 121800 | 2919345930 | 11240 | 11250 | 11250 | 11240 | 1035 |
| 424 | 20250226 | 121700 | 2907712330 | 11200 | 11230 | 11240 | 11200 | 1660 |
| 425 | 20250226 | 121600 | 2889093780 | 11220 | 11220 | 11220 | 11210 | 475 |
| 426 | 20250226 | 121500 | 2883766020 | 11220 | 11230 | 11230 | 11220 | 130 |
| 427 | 20250226 | 121400 | 2882307220 | 11210 | 11240 | 11240 | 11210 | 1001 |
| 428 | 20250226 | 121300 | 2871085280 | 11210 | 11230 | 11230 | 11210 | 312 |
| 429 | 20250226 | 121200 | 2867583820 | 11220 | 11220 | 11220 | 11220 | 540 |
| 430 | 20250226 | 121100 | 2861525020 | 11210 | 11210 | 11210 | 11210 | 34 |
| 431 | 20250226 | 121000 | 2861143880 | 11200 | 11210 | 11210 | 11200 | 482 |
| 432 | 20250226 | 120900 | 2855743170 | 11210 | 11210 | 11210 | 11210 | 35 |
| 433 | 20250226 | 120800 | 2855350820 | 11200 | 11200 | 11210 | 11200 | 58 |
| 434 | 20250226 | 120700 | 2854700720 | 11200 | 11200 | 11200 | 11200 | 743 |
| 435 | 20250226 | 120600 | 2846379120 | 11200 | 11200 | 11200 | 11190 | 110 |
| 436 | 20250226 | 120500 | 2845147370 | 11190 | 11190 | 11190 | 11190 | 80 |
| 437 | 20250226 | 120400 | 2844252170 | 11200 | 11190 | 11200 | 11190 | 162 |
| 438 | 20250226 | 120300 | 2842439340 | 11190 | 11180 | 11200 | 11180 | 90 |
| 439 | 20250226 | 120200 | 2841432060 | 11170 | 11190 | 11190 | 11170 | 228 |
| 440 | 20250226 | 120100 | 2838882950 | 11190 | 11190 | 11190 | 11190 | 133 |
| 441 | 20250226 | 120000 | 2837394680 | 11190 | 11200 | 11200 | 11190 | 127 |
| 442 | 20250226 | 115900 | 2835973150 | 11190 | 11160 | 11190 | 11160 | 76 |
| 443 | 20250226 | 115800 | 2835124390 | 11170 | 11190 | 11190 | 11170 | 476 |
| 444 | 20250226 | 115700 | 2829805270 | 11190 | 11190 | 11190 | 11190 | 264 |
| 445 | 20250226 | 115600 | 2826851110 | 11180 | 11190 | 11200 | 11180 | 216 |
| 446 | 20250226 | 115500 | 2824436000 | 11190 | 11200 | 11200 | 11180 | 6491 |
| 447 | 20250226 | 115400 | 2751739720 | 11200 | 11200 | 11210 | 11200 | 1470 |
| 448 | 20250226 | 115300 | 2735274020 | 11210 | 11210 | 11210 | 11210 | 50 |
| 449 | 20250226 | 115200 | 2734713520 | 11210 | 11200 | 11210 | 11200 | 173 |
| 450 | 20250226 | 115100 | 2732775540 | 11210 | 11210 | 11210 | 11210 | 140 |
| 451 | 20250226 | 115000 | 2731206140 | 11210 | 11210 | 11210 | 11210 | 200 |
| 452 | 20250226 | 114900 | 2728964140 | 11200 | 11220 | 11220 | 11200 | 1412 |
| 453 | 20250226 | 114800 | 2713145240 | 11210 | 11220 | 11220 | 11210 | 1750 |
| 454 | 20250226 | 114700 | 2693526570 | 11220 | 11230 | 11230 | 11220 | 272 |
| 455 | 20250226 | 114600 | 2690472450 | 11210 | 11230 | 11230 | 11210 | 1351 |
| 456 | 20250226 | 114500 | 2675318920 | 11230 | 11240 | 11240 | 11230 | 178 |
| 457 | 20250226 | 114400 | 2673319480 | 11240 | 11250 | 11250 | 11240 | 357 |
| 458 | 20250226 | 114300 | 2669304840 | 11250 | 11250 | 11250 | 11250 | 181 |
| 459 | 20250226 | 114200 | 2667268590 | 11250 | 11250 | 11250 | 11240 | 65 |
| 460 | 20250226 | 114100 | 2666537590 | 11250 | 11240 | 11250 | 11240 | 34 |
| 461 | 20250226 | 114000 | 2666155100 | 11250 | 11250 | 11250 | 11250 | 45 |
| 462 | 20250226 | 113900 | 2665648850 | 11230 | 11230 | 11250 | 11230 | 721 |
| 463 | 20250226 | 113800 | 2657551520 | 11250 | 11250 | 11250 | 11250 | 69 |
| 464 | 20250226 | 113700 | 2656775270 | 11250 | 11250 | 11250 | 11230 | 140 |
| 465 | 20250226 | 113600 | 2655201080 | 11250 | 11260 | 11260 | 11250 | 91 |
| 466 | 20250226 | 113500 | 2654177110 | 11250 | 11260 | 11270 | 11250 | 148 |
| 467 | 20250226 | 113400 | 2652511380 | 11260 | 11250 | 11260 | 11250 | 220 |
| 468 | 20250226 | 113300 | 2650034630 | 11250 | 11250 | 11250 | 11250 | 135 |
| 469 | 20250226 | 113200 | 2648515880 | 11250 | 11240 | 11250 | 11240 | 226 |
| 470 | 20250226 | 113100 | 2645975050 | 11250 | 11250 | 11250 | 11240 | 18 |
| 471 | 20250226 | 113000 | 2645772660 | 11240 | 11230 | 11250 | 11230 | 264 |
| 472 | 20250226 | 112900 | 2642804960 | 11240 | 11230 | 11240 | 11230 | 152 |
| 473 | 20250226 | 112800 | 2641097870 | 11230 | 11250 | 11250 | 11230 | 656 |
| 474 | 20250226 | 112700 | 2633724630 | 11250 | 11250 | 11250 | 11250 | 70 |
| 475 | 20250226 | 112600 | 2632937130 | 11250 | 11240 | 11250 | 11240 | 238 |
| 476 | 20250226 | 112500 | 2630260130 | 11240 | 11250 | 11250 | 11240 | 222 |
| 477 | 20250226 | 112400 | 2627764700 | 11240 | 11250 | 11250 | 11240 | 40 |
| 478 | 20250226 | 112300 | 2627314900 | 11250 | 11250 | 11250 | 11250 | 249 |
| 479 | 20250226 | 112200 | 2624513650 | 11250 | 11250 | 11250 | 11250 | 297 |
| 480 | 20250226 | 112100 | 2621172400 | 11250 | 11240 | 11250 | 11240 | 215 |
| 481 | 20250226 | 112000 | 2618755600 | 11240 | 11250 | 11250 | 11230 | 640 |
| 482 | 20250226 | 111900 | 2611565380 | 11250 | 11260 | 11260 | 11240 | 1232 |
| 483 | 20250226 | 111800 | 2597695900 | 11270 | 11270 | 11270 | 11270 | 150 |
| 484 | 20250226 | 111700 | 2596005400 | 11270 | 11260 | 11270 | 11260 | 252 |
| 485 | 20250226 | 111600 | 2593167860 | 11270 | 11270 | 11270 | 11270 | 29 |
| 486 | 20250226 | 111500 | 2592841030 | 11260 | 11270 | 11270 | 11260 | 215 |
| 487 | 20250226 | 111400 | 2590419630 | 11270 | 11280 | 11280 | 11270 | 51 |
| 488 | 20250226 | 111300 | 2589844510 | 11280 | 11270 | 11280 | 11270 | 415 |
| 489 | 20250226 | 111200 | 2585167310 | 11270 | 11290 | 11290 | 11270 | 318 |
| 490 | 20250226 | 111100 | 2581581930 | 11290 | 11270 | 11290 | 11270 | 363 |
| 491 | 20250226 | 111000 | 2577489970 | 11260 | 11260 | 11270 | 11260 | 361 |
| 492 | 20250226 | 110900 | 2573424250 | 11260 | 11260 | 11270 | 11260 | 495 |
| 493 | 20250226 | 110800 | 2567850050 | 11270 | 11270 | 11270 | 11260 | 1104 |
| 494 | 20250226 | 110700 | 2555412590 | 11270 | 11280 | 11280 | 11270 | 158 |
| 495 | 20250226 | 110600 | 2553631900 | 11280 | 11270 | 11290 | 11270 | 782 |
| 496 | 20250226 | 110500 | 2544810400 | 11280 | 11280 | 11290 | 11280 | 80 |
| 497 | 20250226 | 110400 | 2543907940 | 11290 | 11290 | 11300 | 11280 | 326 |
| 498 | 20250226 | 110300 | 2540229390 | 11290 | 11310 | 11310 | 11290 | 2804 |
| 499 | 20250226 | 110200 | 2508552390 | 11310 | 11310 | 11310 | 11290 | 584 |
| 500 | 20250226 | 110100 | 2501952960 | 11300 | 11300 | 11310 | 11300 | 1619 |
| 501 | 20250226 | 110000 | 2483657920 | 11300 | 11300 | 11310 | 11300 | 344 |
| 502 | 20250226 | 105900 | 2479770540 | 11300 | 11310 | 11310 | 11290 | 400 |
| 503 | 20250226 | 105800 | 2475250060 | 11300 | 11300 | 11310 | 11300 | 852 |
| 504 | 20250226 | 105700 | 2465622280 | 11300 | 11300 | 11300 | 11300 | 99 |
| 505 | 20250226 | 105600 | 2464503580 | 11300 | 11290 | 11300 | 11290 | 230 |
| 506 | 20250226 | 105500 | 2461905680 | 11290 | 11290 | 11290 | 11290 | 493 |
| 507 | 20250226 | 105400 | 2456339710 | 11290 | 11290 | 11290 | 11280 | 155 |
| 508 | 20250226 | 105300 | 2454589900 | 11290 | 11290 | 11290 | 11280 | 641 |
| 509 | 20250226 | 105200 | 2447359050 | 11290 | 11290 | 11290 | 11280 | 254 |
| 510 | 20250226 | 105100 | 2444492170 | 11290 | 11290 | 11290 | 11280 | 241 |
| 511 | 20250226 | 105000 | 2441772490 | 11290 | 11290 | 11290 | 11290 | 102 |
| 512 | 20250226 | 104900 | 2440620910 | 11280 | 11280 | 11290 | 11280 | 310 |
| 513 | 20250226 | 104800 | 2437123070 | 11290 | 11280 | 11290 | 11280 | 110 |
| 514 | 20250226 | 104700 | 2435881640 | 11290 | 11290 | 11290 | 11260 | 344 |
| 515 | 20250226 | 104600 | 2431999570 | 11290 | 11280 | 11290 | 11260 | 732 |
| 516 | 20250226 | 104500 | 2423746300 | 11280 | 11270 | 11300 | 11270 | 193 |
| 517 | 20250226 | 104400 | 2421569840 | 11280 | 11310 | 11310 | 11280 | 6853 |
| 518 | 20250226 | 104300 | 2344232880 | 11290 | 11300 | 11310 | 11290 | 2253 |
| 519 | 20250226 | 104200 | 2318775100 | 11300 | 11290 | 11300 | 11290 | 705 |
| 520 | 20250226 | 104100 | 2310814700 | 11290 | 11290 | 11300 | 11290 | 984 |
| 521 | 20250226 | 104000 | 2299700190 | 11290 | 11280 | 11290 | 11280 | 436 |
| 522 | 20250226 | 103900 | 2294779160 | 11290 | 11290 | 11290 | 11290 | 280 |
| 523 | 20250226 | 103800 | 2291617960 | 11290 | 11290 | 11290 | 11290 | 1105 |
| 524 | 20250226 | 103700 | 2279142510 | 11280 | 11270 | 11280 | 11270 | 739 |
| 525 | 20250226 | 103600 | 2270806710 | 11270 | 11270 | 11280 | 11260 | 1932 |
| 526 | 20250226 | 103500 | 2249032630 | 11270 | 11280 | 11280 | 11270 | 870 |
| 527 | 20250226 | 103400 | 2239219700 | 11280 | 11290 | 11290 | 11270 | 566 |
| 528 | 20250226 | 103300 | 2232833530 | 11290 | 11280 | 11290 | 11270 | 2647 |
| 529 | 20250226 | 103200 | 2202958000 | 11280 | 11270 | 11280 | 11260 | 2644 |
| 530 | 20250226 | 103100 | 2173154900 | 11260 | 11230 | 11260 | 11230 | 4460 |
| 531 | 20250226 | 103000 | 2122995050 | 11230 | 11220 | 11240 | 11220 | 1038 |
| 532 | 20250226 | 102900 | 2111338200 | 11220 | 11220 | 11220 | 11210 | 278 |
| 533 | 20250226 | 102800 | 2108220360 | 11230 | 11200 | 11230 | 11190 | 1094 |
| 534 | 20250226 | 102700 | 2095963650 | 11200 | 11190 | 11200 | 11190 | 187 |
| 535 | 20250226 | 102600 | 2093869550 | 11200 | 11200 | 11200 | 11200 | 132 |
| 536 | 20250226 | 102500 | 2092391150 | 11200 | 11210 | 11220 | 11200 | 1386 |
| 537 | 20250226 | 102400 | 2076864080 | 11210 | 11220 | 11220 | 11210 | 126 |
| 538 | 20250226 | 102300 | 2075450370 | 11220 | 11210 | 11220 | 11200 | 1576 |
| 539 | 20250226 | 102200 | 2057795080 | 11210 | 11200 | 11210 | 11200 | 826 |
| 540 | 20250226 | 102100 | 2048535820 | 11200 | 11160 | 11200 | 11160 | 10840 |
| 541 | 20250226 | 102000 | 1927150300 | 11160 | 11160 | 11170 | 11160 | 420 |
| 542 | 20250226 | 101900 | 1922462340 | 11160 | 11170 | 11170 | 11150 | 412 |
| 543 | 20250226 | 101800 | 1917864110 | 11170 | 11170 | 11170 | 11160 | 481 |
| 544 | 20250226 | 101700 | 1912492340 | 11170 | 11160 | 11170 | 11150 | 443 |
| 545 | 20250226 | 101600 | 1907548430 | 11170 | 11160 | 11170 | 11160 | 396 |
| 546 | 20250226 | 101500 | 1903128790 | 11160 | 11150 | 11160 | 11140 | 2582 |
| 547 | 20250226 | 101400 | 1874338190 | 11140 | 11140 | 11150 | 11140 | 337 |
| 548 | 20250226 | 101300 | 1870582660 | 11140 | 11140 | 11140 | 11140 | 416 |
| 549 | 20250226 | 101200 | 1865948420 | 11130 | 11140 | 11140 | 11130 | 998 |
| 550 | 20250226 | 101100 | 1854834580 | 11140 | 11140 | 11140 | 11120 | 362 |
| 551 | 20250226 | 101000 | 1850802420 | 11140 | 11130 | 11140 | 11130 | 785 |
| 552 | 20250226 | 100900 | 1842060410 | 11130 | 11130 | 11130 | 11130 | 120 |
| 553 | 20250226 | 100800 | 1840724810 | 11130 | 11110 | 11130 | 11110 | 768 |
| 554 | 20250226 | 100700 | 1832191920 | 11110 | 11120 | 11120 | 11110 | 275 |
| 555 | 20250226 | 100600 | 1829134210 | 11110 | 11110 | 11120 | 11100 | 161 |
| 556 | 20250226 | 100500 | 1827345380 | 11110 | 11100 | 11110 | 11100 | 386 |
| 557 | 20250226 | 100400 | 1823057400 | 11100 | 11100 | 11110 | 11100 | 241 |
| 558 | 20250226 | 100300 | 1820380250 | 11110 | 11110 | 11110 | 11100 | 326 |
| 559 | 20250226 | 100200 | 1816758930 | 11110 | 11110 | 11110 | 11110 | 58 |
| 560 | 20250226 | 100100 | 1816114550 | 11110 | 11100 | 11110 | 11090 | 379 |
| 561 | 20250226 | 100000 | 1811908580 | 11100 | 11090 | 11100 | 11090 | 128 |
| 562 | 20250226 | 095900 | 1810488550 | 11090 | 11070 | 11100 | 11050 | 1501 |
| 563 | 20250226 | 095800 | 1793890160 | 11060 | 11110 | 11120 | 11060 | 6131 |
| 564 | 20250226 | 095700 | 1726043310 | 11070 | 11090 | 11100 | 11070 | 5496 |
| 565 | 20250226 | 095600 | 1665160850 | 11090 | 11090 | 11090 | 11070 | 329 |
| 566 | 20250226 | 095500 | 1661515360 | 11080 | 11080 | 11080 | 11080 | 722 |
| 567 | 20250226 | 095400 | 1653515600 | 11080 | 11090 | 11090 | 11080 | 1110 |
| 568 | 20250226 | 095300 | 1641216240 | 11100 | 11100 | 11100 | 11060 | 1599 |
| 569 | 20250226 | 095200 | 1623505230 | 11090 | 11130 | 11140 | 11090 | 11584 |
| 570 | 20250226 | 095100 | 1494830410 | 11120 | 11130 | 11130 | 11120 | 346 |
| 571 | 20250226 | 095000 | 1490980890 | 11130 | 11120 | 11130 | 11120 | 1272 |
| 572 | 20250226 | 094900 | 1476834220 | 11120 | 11130 | 11130 | 11120 | 1479 |
| 573 | 20250226 | 094800 | 1460384470 | 11130 | 11120 | 11130 | 11120 | 1157 |
| 574 | 20250226 | 094700 | 1447508200 | 11130 | 11130 | 11140 | 11130 | 1069 |
| 575 | 20250226 | 094600 | 1435609720 | 11130 | 11130 | 11140 | 11130 | 237 |
| 576 | 20250226 | 094500 | 1432971750 | 11130 | 11140 | 11140 | 11120 | 134 |
| 577 | 20250226 | 094400 | 1431480130 | 11130 | 11130 | 11130 | 11130 | 366 |
| 578 | 20250226 | 094300 | 1427406550 | 11130 | 11130 | 11140 | 11120 | 738 |
| 579 | 20250226 | 094200 | 1419193470 | 11130 | 11130 | 11130 | 11130 | 44 |
| 580 | 20250226 | 094100 | 1418703750 | 11130 | 11130 | 11130 | 11120 | 2907 |
| 581 | 20250226 | 094000 | 1386368690 | 11130 | 11130 | 11130 | 11120 | 545 |
| 582 | 20250226 | 093900 | 1380302920 | 11130 | 11130 | 11130 | 11120 | 684 |
| 583 | 20250226 | 093800 | 1372692480 | 11120 | 11150 | 11150 | 11120 | 1405 |
| 584 | 20250226 | 093700 | 1357052600 | 11140 | 11150 | 11150 | 11140 | 3452 |
| 585 | 20250226 | 093600 | 1318595540 | 11160 | 11140 | 11160 | 11140 | 942 |
| 586 | 20250226 | 093500 | 1308100860 | 11140 | 11150 | 11160 | 11140 | 564 |
| 587 | 20250226 | 093400 | 1301816680 | 11140 | 11160 | 11160 | 11140 | 726 |
| 588 | 20250226 | 093300 | 1293725380 | 11140 | 11170 | 11170 | 11140 | 1090 |
| 589 | 20250226 | 093200 | 1281565240 | 11170 | 11160 | 11170 | 11150 | 359 |
| 590 | 20250226 | 093100 | 1277558900 | 11160 | 11130 | 11160 | 11120 | 6523 |
| 591 | 20250226 | 093000 | 1204945150 | 11110 | 11140 | 11150 | 11110 | 2371 |
| 592 | 20250226 | 092900 | 1178570710 | 11150 | 11100 | 11150 | 11100 | 5950 |
| 593 | 20250226 | 092800 | 1112446150 | 11100 | 11110 | 11120 | 11100 | 3005 |
| 594 | 20250226 | 092700 | 1079069270 | 11110 | 11130 | 11140 | 11110 | 3587 |
| 595 | 20250226 | 092600 | 1039160830 | 11130 | 11140 | 11150 | 11130 | 2091 |
| 596 | 20250226 | 092500 | 1015882190 | 11140 | 11150 | 11160 | 11140 | 4309 |
| 597 | 20250226 | 092400 | 967855220 | 11160 | 11160 | 11180 | 11150 | 2057 |
| 598 | 20250226 | 092300 | 944912570 | 11160 | 11160 | 11190 | 11160 | 2967 |
| 599 | 20250226 | 092200 | 911771100 | 11160 | 11200 | 11200 | 11150 | 6959 |
| 600 | 20250226 | 092100 | 834034620 | 11210 | 11200 | 11220 | 11190 | 1317 |
| 601 | 20250226 | 092000 | 819278760 | 11200 | 11190 | 11240 | 11180 | 4271 |
| 602 | 20250226 | 091900 | 771443270 | 11190 | 11190 | 11200 | 11180 | 1458 |
| 603 | 20250226 | 091800 | 755138750 | 11200 | 11230 | 11230 | 11200 | 1135 |
| 604 | 20250226 | 091700 | 742421150 | 11230 | 11240 | 11240 | 11220 | 397 |
| 605 | 20250226 | 091600 | 737964650 | 11240 | 11220 | 11260 | 11220 | 1138 |
| 606 | 20250226 | 091500 | 725177020 | 11260 | 11210 | 11260 | 11200 | 3085 |
| 607 | 20250226 | 091400 | 690547110 | 11220 | 11210 | 11220 | 11190 | 2103 |
| 608 | 20250226 | 091300 | 667002960 | 11220 | 11200 | 11220 | 11180 | 2455 |
| 609 | 20250226 | 091200 | 639511550 | 11200 | 11190 | 11200 | 11180 | 3554 |
| 610 | 20250226 | 091100 | 599740730 | 11190 | 11200 | 11200 | 11190 | 1037 |
| 611 | 20250226 | 091000 | 588136690 | 11190 | 11220 | 11220 | 11190 | 2625 |
| 612 | 20250226 | 090900 | 558735890 | 11210 | 11180 | 11220 | 11170 | 2413 |
| 613 | 20250226 | 090800 | 531727950 | 11180 | 11230 | 11290 | 11170 | 13100 |
| 614 | 20250226 | 090700 | 384912680 | 11240 | 11290 | 11290 | 11240 | 4845 |
| 615 | 20250226 | 090600 | 330403720 | 11260 | 11290 | 11300 | 11260 | 3356 |
| 616 | 20250226 | 090500 | 292572760 | 11290 | 11290 | 11310 | 11270 | 6242 |
| 617 | 20250226 | 090400 | 222086800 | 11290 | 11250 | 11290 | 11250 | 2252 |
| 618 | 20250226 | 090300 | 196730450 | 11250 | 11290 | 11290 | 11250 | 431 |
| 619 | 20250226 | 090200 | 191879620 | 11290 | 11240 | 11290 | 11210 | 5785 |
| 620 | 20250226 | 090100 | 126906570 | 11240 | 11240 | 11260 | 11240 | 2661 |
| 621 | 20250226 | 090000 | 96984440 | 11260 | 11300 | 11300 | 11210 | 8543 |