33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 3 | 20250228 | 191800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20250228 | 191700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20250228 | 191600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20250228 | 191500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20250228 | 191400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20250228 | 191300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20250228 | 191200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20250228 | 191100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20250228 | 191000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20250228 | 190900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20250228 | 190800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20250228 | 190700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20250228 | 190600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20250228 | 190500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20250228 | 190400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20250228 | 190300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20250228 | 190200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20250228 | 190100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20250228 | 190000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20250228 | 185900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20250228 | 185800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20250228 | 185700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20250228 | 185600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20250228 | 185500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20250228 | 185400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20250228 | 185300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20250228 | 185200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20250228 | 185100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20250228 | 185000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20250228 | 184900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 33 | 20250228 | 184800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20250228 | 184700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20250228 | 184600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20250228 | 184500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20250228 | 184400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20250228 | 184300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20250228 | 184200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20250228 | 184100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20250228 | 184000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20250228 | 183900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20250228 | 183800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20250228 | 183700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20250228 | 183600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20250228 | 183500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20250228 | 183400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20250228 | 183300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20250228 | 183200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20250228 | 183100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20250228 | 183000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20250228 | 182900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20250228 | 182800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20250228 | 182700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20250228 | 182600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20250228 | 182500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20250228 | 182400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20250228 | 182300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20250228 | 182200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20250228 | 182100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20250228 | 182000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20250228 | 181900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 63 | 20250228 | 181800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20250228 | 181700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20250228 | 181600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20250228 | 181500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20250228 | 181400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20250228 | 181300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20250228 | 181200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20250228 | 181100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20250228 | 181000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20250228 | 180900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20250228 | 180800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20250228 | 180700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20250228 | 180600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20250228 | 180500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20250228 | 180400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20250228 | 180300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20250228 | 180200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20250228 | 180100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20250228 | 180000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20250228 | 175900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20250228 | 175800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20250228 | 175700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20250228 | 175600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20250228 | 175500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20250228 | 175400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20250228 | 175300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20250228 | 175200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20250228 | 175100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20250228 | 175000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20250228 | 174900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 93 | 20250228 | 174800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20250228 | 174700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20250228 | 174600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20250228 | 174500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20250228 | 174400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20250228 | 174300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20250228 | 174200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20250228 | 174100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20250228 | 174000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20250228 | 173900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20250228 | 173800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20250228 | 173700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20250228 | 173600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20250228 | 173500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20250228 | 173400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20250228 | 173300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20250228 | 173200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20250228 | 173100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20250228 | 173000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20250228 | 172900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20250228 | 172800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20250228 | 172700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20250228 | 172600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20250228 | 172500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20250228 | 172400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20250228 | 172300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20250228 | 172200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20250228 | 172100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20250228 | 172000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20250228 | 171900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 123 | 20250228 | 171800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20250228 | 171700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20250228 | 171600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20250228 | 171500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20250228 | 171400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20250228 | 171300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20250228 | 171200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20250228 | 171100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20250228 | 171000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20250228 | 170900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20250228 | 170800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20250228 | 170700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20250228 | 170600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20250228 | 170500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20250228 | 170400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20250228 | 170300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20250228 | 170200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20250228 | 170100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20250228 | 170000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20250228 | 165900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20250228 | 165800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20250228 | 165700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20250228 | 165600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20250228 | 165500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20250228 | 165400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20250228 | 165300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20250228 | 165200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20250228 | 165100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20250228 | 165000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20250228 | 164900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 153 | 20250228 | 164800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20250228 | 164700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20250228 | 164600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20250228 | 164500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20250228 | 164400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20250228 | 164300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20250228 | 164200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20250228 | 164100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20250228 | 164000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20250228 | 163900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20250228 | 163800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20250228 | 163700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20250228 | 163600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20250228 | 163500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20250228 | 163400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20250228 | 163300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20250228 | 163200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20250228 | 163100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20250228 | 163000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20250228 | 162900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20250228 | 162800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20250228 | 162700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20250228 | 162600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20250228 | 162500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20250228 | 162400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20250228 | 162300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20250228 | 162200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20250228 | 162100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20250228 | 162000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20250228 | 161900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 183 | 20250228 | 161800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20250228 | 161700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20250228 | 161600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20250228 | 161500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20250228 | 161400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20250228 | 161300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20250228 | 161200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20250228 | 161100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20250228 | 161000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20250228 | 160900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20250228 | 160800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20250228 | 160700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20250228 | 160600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20250228 | 160500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20250228 | 160400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20250228 | 160300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20250228 | 160200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20250228 | 160100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20250228 | 160000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20250228 | 155900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20250228 | 155800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20250228 | 155700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20250228 | 155600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20250228 | 155500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20250228 | 155400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20250228 | 155300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20250228 | 155200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20250228 | 155100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20250228 | 155000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20250228 | 154900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 213 | 20250228 | 154800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20250228 | 154700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20250228 | 154600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20250228 | 154500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20250228 | 154400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20250228 | 154300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20250228 | 154200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20250228 | 154100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20250228 | 154000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20250228 | 153900 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20250228 | 153800 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20250228 | 153700 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20250228 | 153600 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20250228 | 153500 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20250228 | 153400 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20250228 | 153300 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20250228 | 153200 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20250228 | 153100 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20250228 | 153000 | 4729341270 | 10910 | 10910 | 10910 | 10910 | 25658 |
| 232 | 20250228 | 152900 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20250228 | 152800 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20250228 | 152700 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20250228 | 152600 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20250228 | 152500 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20250228 | 152400 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20250228 | 152300 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20250228 | 152200 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20250228 | 152100 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20250228 | 152000 | 4449412490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20250228 | 151900 | 4449412490 | 10960 | 10940 | 10960 | 10930 | 5268 |
| 243 | 20250228 | 151800 | 4391753730 | 10920 | 10940 | 10960 | 10920 | 3929 |
| 244 | 20250228 | 151700 | 4348806770 | 10940 | 10960 | 10960 | 10940 | 1690 |
| 245 | 20250228 | 151600 | 4330307990 | 10960 | 10960 | 10960 | 10950 | 1184 |
| 246 | 20250228 | 151500 | 4317341350 | 10970 | 10960 | 10970 | 10950 | 936 |
| 247 | 20250228 | 151400 | 4307083790 | 10960 | 10960 | 10960 | 10950 | 1695 |
| 248 | 20250228 | 151300 | 4288518120 | 10960 | 10950 | 10960 | 10950 | 150 |
| 249 | 20250228 | 151200 | 4286875120 | 10950 | 10960 | 10960 | 10950 | 1422 |
| 250 | 20250228 | 151100 | 4271302930 | 10960 | 10970 | 10970 | 10960 | 186 |
| 251 | 20250228 | 151000 | 4269264280 | 10960 | 10960 | 10970 | 10960 | 1066 |
| 252 | 20250228 | 150900 | 4257580120 | 10960 | 10970 | 10970 | 10960 | 201 |
| 253 | 20250228 | 150800 | 4255375160 | 10960 | 10950 | 10970 | 10950 | 583 |
| 254 | 20250228 | 150700 | 4248985420 | 10950 | 10960 | 10960 | 10950 | 651 |
| 255 | 20250228 | 150600 | 4241855790 | 10960 | 10970 | 10970 | 10960 | 92 |
| 256 | 20250228 | 150500 | 4240846720 | 10950 | 10980 | 10980 | 10950 | 3792 |
| 257 | 20250228 | 150400 | 4199266150 | 10970 | 10970 | 10980 | 10970 | 982 |
| 258 | 20250228 | 150300 | 4188492510 | 10970 | 10970 | 10970 | 10960 | 251 |
| 259 | 20250228 | 150200 | 4185740200 | 10970 | 10960 | 10970 | 10960 | 284 |
| 260 | 20250228 | 150100 | 4182626740 | 10960 | 10960 | 10960 | 10950 | 711 |
| 261 | 20250228 | 150000 | 4174834480 | 10960 | 10960 | 10970 | 10960 | 708 |
| 262 | 20250228 | 145900 | 4167074710 | 10960 | 10970 | 10970 | 10960 | 237 |
| 263 | 20250228 | 145800 | 4164477180 | 10960 | 10960 | 10970 | 10960 | 288 |
| 264 | 20250228 | 145700 | 4161320290 | 10960 | 10960 | 10960 | 10950 | 469 |
| 265 | 20250228 | 145600 | 4156180100 | 10950 | 10950 | 10960 | 10950 | 109 |
| 266 | 20250228 | 145500 | 4154986140 | 10960 | 10960 | 10960 | 10950 | 264 |
| 267 | 20250228 | 145400 | 4152092710 | 10960 | 10960 | 10960 | 10950 | 79 |
| 268 | 20250228 | 145300 | 4151227150 | 10950 | 10960 | 10960 | 10950 | 142 |
| 269 | 20250228 | 145200 | 4149671830 | 10960 | 10960 | 10960 | 10960 | 14 |
| 270 | 20250228 | 145100 | 4149518390 | 10960 | 10960 | 10970 | 10960 | 2067 |
| 271 | 20250228 | 145000 | 4126862660 | 10950 | 10970 | 10970 | 10950 | 257 |
| 272 | 20250228 | 144900 | 4124045400 | 10970 | 10960 | 10970 | 10960 | 101 |
| 273 | 20250228 | 144800 | 4122938020 | 10960 | 10970 | 10970 | 10950 | 198 |
| 274 | 20250228 | 144700 | 4120767710 | 10960 | 10960 | 10960 | 10960 | 365 |
| 275 | 20250228 | 144600 | 4116767310 | 10950 | 10960 | 10970 | 10950 | 291 |
| 276 | 20250228 | 144500 | 4113579540 | 10960 | 10950 | 10960 | 10950 | 89 |
| 277 | 20250228 | 144400 | 4112604120 | 10950 | 10940 | 10950 | 10930 | 709 |
| 278 | 20250228 | 144300 | 4104842950 | 10940 | 10940 | 10940 | 10930 | 539 |
| 279 | 20250228 | 144200 | 4098946410 | 10950 | 10940 | 10950 | 10940 | 320 |
| 280 | 20250228 | 144100 | 4095444060 | 10950 | 10940 | 10950 | 10940 | 695 |
| 281 | 20250228 | 144000 | 4087840340 | 10950 | 10950 | 10950 | 10950 | 350 |
| 282 | 20250228 | 143900 | 4084007840 | 10950 | 10950 | 10950 | 10950 | 138 |
| 283 | 20250228 | 143800 | 4082496740 | 10940 | 10940 | 10940 | 10940 | 485 |
| 284 | 20250228 | 143700 | 4077190840 | 10950 | 10950 | 10950 | 10940 | 1159 |
| 285 | 20250228 | 143600 | 4064508790 | 10950 | 10950 | 10950 | 10950 | 293 |
| 286 | 20250228 | 143500 | 4061300440 | 10940 | 10940 | 10940 | 10940 | 582 |
| 287 | 20250228 | 143400 | 4054933360 | 10950 | 10950 | 10950 | 10940 | 1429 |
| 288 | 20250228 | 143300 | 4039299410 | 10950 | 10960 | 10960 | 10950 | 527 |
| 289 | 20250228 | 143200 | 4033525490 | 10970 | 10920 | 10970 | 10920 | 1066 |
| 290 | 20250228 | 143100 | 4021864400 | 10910 | 10910 | 10910 | 10900 | 2590 |
| 291 | 20250228 | 143000 | 3993609060 | 10910 | 10900 | 10910 | 10900 | 345 |
| 292 | 20250228 | 142900 | 3989846660 | 10900 | 10930 | 10930 | 10900 | 2149 |
| 293 | 20250228 | 142800 | 3966413230 | 10930 | 10930 | 10930 | 10910 | 151 |
| 294 | 20250228 | 142700 | 3964764390 | 10920 | 10920 | 10930 | 10910 | 298 |
| 295 | 20250228 | 142600 | 3961510030 | 10920 | 10920 | 10920 | 10920 | 352 |
| 296 | 20250228 | 142500 | 3957666190 | 10920 | 10910 | 10920 | 10910 | 1137 |
| 297 | 20250228 | 142400 | 3945260450 | 10920 | 10920 | 10930 | 10920 | 148 |
| 298 | 20250228 | 142300 | 3943643640 | 10920 | 10920 | 10930 | 10920 | 1987 |
| 299 | 20250228 | 142200 | 3921945590 | 10930 | 10920 | 10930 | 10920 | 559 |
| 300 | 20250228 | 142100 | 3915841220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20250228 | 142000 | 3915841220 | 10930 | 10930 | 10940 | 10930 | 680 |
| 302 | 20250228 | 141900 | 3908408400 | 10930 | 10920 | 10930 | 10900 | 1654 |
| 303 | 20250228 | 141800 | 3890360280 | 10930 | 10910 | 10930 | 10910 | 352 |
| 304 | 20250228 | 141700 | 3886518430 | 10910 | 10920 | 10920 | 10910 | 5942 |
| 305 | 20250228 | 141600 | 3821672170 | 10920 | 10940 | 10940 | 10920 | 2159 |
| 306 | 20250228 | 141500 | 3798086070 | 10940 | 10940 | 10940 | 10910 | 1929 |
| 307 | 20250228 | 141400 | 3777020980 | 10940 | 10930 | 10940 | 10910 | 4380 |
| 308 | 20250228 | 141300 | 3729182670 | 10930 | 10940 | 10940 | 10920 | 2361 |
| 309 | 20250228 | 141200 | 3703377270 | 10950 | 10960 | 10970 | 10940 | 7686 |
| 310 | 20250228 | 141100 | 3619184910 | 10970 | 10980 | 10980 | 10970 | 944 |
| 311 | 20250228 | 141000 | 3608825860 | 10980 | 10990 | 10990 | 10970 | 6026 |
| 312 | 20250228 | 140900 | 3542671040 | 10990 | 11000 | 11000 | 10990 | 330 |
| 313 | 20250228 | 140800 | 3539043340 | 11000 | 11000 | 11000 | 11000 | 151 |
| 314 | 20250228 | 140700 | 3537382340 | 11000 | 11010 | 11010 | 11000 | 142 |
| 315 | 20250228 | 140600 | 3535819920 | 11000 | 11000 | 11000 | 11000 | 305 |
| 316 | 20250228 | 140500 | 3532464920 | 11000 | 11000 | 11010 | 11000 | 504 |
| 317 | 20250228 | 140400 | 3526920510 | 11000 | 10990 | 11000 | 10990 | 103 |
| 318 | 20250228 | 140300 | 3525787540 | 10990 | 10980 | 10990 | 10980 | 1071 |
| 319 | 20250228 | 140200 | 3514019770 | 10980 | 10980 | 10990 | 10980 | 300 |
| 320 | 20250228 | 140100 | 3510724840 | 10990 | 10980 | 10990 | 10980 | 1012 |
| 321 | 20250228 | 140000 | 3499612660 | 10980 | 10990 | 10990 | 10980 | 290 |
| 322 | 20250228 | 135900 | 3496426850 | 10990 | 10980 | 10990 | 10980 | 1133 |
| 323 | 20250228 | 135800 | 3483976210 | 10980 | 10980 | 10990 | 10980 | 401 |
| 324 | 20250228 | 135700 | 3479572810 | 10990 | 11000 | 11000 | 10990 | 1175 |
| 325 | 20250228 | 135600 | 3466659470 | 11000 | 11020 | 11020 | 11000 | 2837 |
| 326 | 20250228 | 135500 | 3435438020 | 11020 | 11020 | 11030 | 11020 | 345 |
| 327 | 20250228 | 135400 | 3431635700 | 11030 | 11030 | 11040 | 11020 | 1551 |
| 328 | 20250228 | 135300 | 3414541320 | 11040 | 11030 | 11050 | 11030 | 808 |
| 329 | 20250228 | 135200 | 3405627580 | 11030 | 11040 | 11050 | 11030 | 1061 |
| 330 | 20250228 | 135100 | 3393920910 | 11050 | 11030 | 11050 | 11030 | 878 |
| 331 | 20250228 | 135000 | 3384231490 | 11030 | 11030 | 11030 | 11030 | 452 |
| 332 | 20250228 | 134900 | 3379245930 | 11020 | 11030 | 11030 | 11020 | 11 |
| 333 | 20250228 | 134800 | 3379124610 | 11030 | 11030 | 11030 | 11020 | 554 |
| 334 | 20250228 | 134700 | 3373014000 | 11020 | 11010 | 11020 | 11010 | 793 |
| 335 | 20250228 | 134600 | 3364279340 | 11020 | 11020 | 11030 | 11020 | 384 |
| 336 | 20250228 | 134500 | 3360047250 | 11020 | 11020 | 11030 | 11020 | 259 |
| 337 | 20250228 | 134400 | 3357192960 | 11030 | 11030 | 11030 | 11030 | 42 |
| 338 | 20250228 | 134300 | 3356729700 | 11030 | 11030 | 11030 | 11030 | 53 |
| 339 | 20250228 | 134200 | 3356145110 | 11030 | 11030 | 11030 | 11030 | 221 |
| 340 | 20250228 | 134100 | 3353707480 | 11020 | 11020 | 11030 | 11020 | 90 |
| 341 | 20250228 | 134000 | 3352715230 | 11020 | 11030 | 11030 | 11020 | 686 |
| 342 | 20250228 | 133900 | 3345155420 | 11030 | 11030 | 11030 | 11020 | 313 |
| 343 | 20250228 | 133800 | 3341703780 | 11030 | 11030 | 11040 | 11030 | 792 |
| 344 | 20250228 | 133700 | 3332967610 | 11040 | 11040 | 11040 | 11030 | 306 |
| 345 | 20250228 | 133600 | 3329591820 | 11030 | 11040 | 11040 | 11030 | 426 |
| 346 | 20250228 | 133500 | 3324892630 | 11020 | 11040 | 11050 | 11020 | 410 |
| 347 | 20250228 | 133400 | 3320369600 | 11050 | 11030 | 11050 | 11020 | 342 |
| 348 | 20250228 | 133300 | 3316599160 | 11020 | 11060 | 11060 | 11020 | 1068 |
| 349 | 20250228 | 133200 | 3304827970 | 11060 | 11030 | 11060 | 11030 | 2117 |
| 350 | 20250228 | 133100 | 3281438120 | 11030 | 11020 | 11030 | 11020 | 979 |
| 351 | 20250228 | 133000 | 3270649200 | 11020 | 11020 | 11020 | 11020 | 60 |
| 352 | 20250228 | 132900 | 3269988000 | 11010 | 11010 | 11020 | 11000 | 917 |
| 353 | 20250228 | 132800 | 3259892070 | 11020 | 11020 | 11020 | 11020 | 10 |
| 354 | 20250228 | 132700 | 3259781870 | 11010 | 11000 | 11010 | 11000 | 719 |
| 355 | 20250228 | 132600 | 3251866580 | 11000 | 11010 | 11010 | 11000 | 143 |
| 356 | 20250228 | 132500 | 3250293060 | 10990 | 11000 | 11000 | 10990 | 294 |
| 357 | 20250228 | 132400 | 3247061750 | 11010 | 11000 | 11010 | 10990 | 238 |
| 358 | 20250228 | 132300 | 3244442010 | 11000 | 11000 | 11010 | 11000 | 460 |
| 359 | 20250228 | 132200 | 3239381920 | 11010 | 11000 | 11010 | 10990 | 2757 |
| 360 | 20250228 | 132100 | 3209057690 | 11000 | 11000 | 11010 | 11000 | 422 |
| 361 | 20250228 | 132000 | 3204415490 | 10990 | 11000 | 11000 | 10990 | 120 |
| 362 | 20250228 | 131900 | 3203096530 | 10980 | 10990 | 11000 | 10980 | 1227 |
| 363 | 20250228 | 131800 | 3189610700 | 10990 | 10980 | 10990 | 10980 | 94 |
| 364 | 20250228 | 131700 | 3188578570 | 10980 | 10970 | 10980 | 10970 | 1595 |
| 365 | 20250228 | 131600 | 3171065570 | 10980 | 10980 | 10990 | 10980 | 392 |
| 366 | 20250228 | 131500 | 3166760060 | 10990 | 10980 | 10990 | 10970 | 216 |
| 367 | 20250228 | 131400 | 3164388670 | 10980 | 10980 | 10990 | 10980 | 239 |
| 368 | 20250228 | 131300 | 3161764260 | 10980 | 10980 | 10990 | 10980 | 830 |
| 369 | 20250228 | 131200 | 3152650040 | 10980 | 10980 | 10990 | 10980 | 448 |
| 370 | 20250228 | 131100 | 3147730580 | 10980 | 10990 | 10990 | 10980 | 3436 |
| 371 | 20250228 | 131000 | 3109982850 | 10990 | 10990 | 11000 | 10990 | 257 |
| 372 | 20250228 | 130900 | 3107158010 | 11000 | 11010 | 11010 | 11000 | 305 |
| 373 | 20250228 | 130800 | 3103802600 | 11010 | 11000 | 11010 | 10990 | 171 |
| 374 | 20250228 | 130700 | 3101921870 | 11000 | 11000 | 11000 | 10990 | 143 |
| 375 | 20250228 | 130600 | 3100349110 | 11000 | 11010 | 11010 | 11000 | 151 |
| 376 | 20250228 | 130500 | 3098688100 | 11000 | 11000 | 11010 | 11000 | 398 |
| 377 | 20250228 | 130400 | 3094308720 | 10990 | 11000 | 11000 | 10990 | 213 |
| 378 | 20250228 | 130300 | 3091966990 | 11000 | 11010 | 11010 | 10990 | 2198 |
| 379 | 20250228 | 130200 | 3067788530 | 11010 | 11020 | 11020 | 11010 | 232 |
| 380 | 20250228 | 130100 | 3065233790 | 11010 | 11010 | 11020 | 11010 | 45 |
| 381 | 20250228 | 130000 | 3064738320 | 11010 | 11020 | 11020 | 11010 | 604 |
| 382 | 20250228 | 125900 | 3058087260 | 11010 | 11020 | 11020 | 11010 | 232 |
| 383 | 20250228 | 125800 | 3055532890 | 11020 | 11020 | 11020 | 11010 | 269 |
| 384 | 20250228 | 125700 | 3052568760 | 11010 | 11010 | 11020 | 11010 | 270 |
| 385 | 20250228 | 125600 | 3049594280 | 11020 | 11010 | 11020 | 10990 | 2246 |
| 386 | 20250228 | 125500 | 3024885160 | 11010 | 11020 | 11020 | 11010 | 82 |
| 387 | 20250228 | 125400 | 3023981620 | 11020 | 11010 | 11020 | 11010 | 1255 |
| 388 | 20250228 | 125300 | 3010163960 | 11010 | 11000 | 11010 | 10990 | 183 |
| 389 | 20250228 | 125200 | 3008150740 | 11000 | 11010 | 11010 | 11000 | 180 |
| 390 | 20250228 | 125100 | 3006170320 | 11000 | 11000 | 11000 | 10990 | 818 |
| 391 | 20250228 | 125000 | 2997173280 | 11000 | 10990 | 11000 | 10990 | 1028 |
| 392 | 20250228 | 124900 | 2985865780 | 11000 | 10990 | 11000 | 10990 | 348 |
| 393 | 20250228 | 124800 | 2982040380 | 10990 | 10980 | 11000 | 10980 | 604 |
| 394 | 20250228 | 124700 | 2975403510 | 10980 | 10990 | 10990 | 10980 | 3494 |
| 395 | 20250228 | 124600 | 2937020460 | 11000 | 11010 | 11010 | 11000 | 7175 |
| 396 | 20250228 | 124500 | 2858091750 | 11000 | 11010 | 11010 | 11000 | 342 |
| 397 | 20250228 | 124400 | 2854326430 | 11010 | 11000 | 11010 | 11000 | 888 |
| 398 | 20250228 | 124300 | 2844558280 | 11010 | 11010 | 11010 | 11010 | 139 |
| 399 | 20250228 | 124200 | 2843027890 | 11000 | 11010 | 11010 | 11000 | 201 |
| 400 | 20250228 | 124100 | 2840816750 | 11010 | 11010 | 11010 | 11010 | 186 |
| 401 | 20250228 | 124000 | 2838768890 | 11000 | 11020 | 11030 | 11000 | 1417 |
| 402 | 20250228 | 123900 | 2823170840 | 11030 | 11020 | 11030 | 11020 | 128 |
| 403 | 20250228 | 123800 | 2821759130 | 11020 | 11030 | 11040 | 11020 | 105 |
| 404 | 20250228 | 123700 | 2820600700 | 11040 | 11030 | 11040 | 11030 | 295 |
| 405 | 20250228 | 123600 | 2817346750 | 11030 | 11020 | 11030 | 11020 | 103 |
| 406 | 20250228 | 123500 | 2816211270 | 11020 | 11010 | 11020 | 11010 | 609 |
| 407 | 20250228 | 123400 | 2809505550 | 11010 | 11010 | 11020 | 11010 | 585 |
| 408 | 20250228 | 123300 | 2803064590 | 11010 | 11020 | 11020 | 11010 | 215 |
| 409 | 20250228 | 123200 | 2800697010 | 11010 | 11030 | 11030 | 11010 | 3991 |
| 410 | 20250228 | 123100 | 2756735210 | 11030 | 11030 | 11030 | 11020 | 138 |
| 411 | 20250228 | 123000 | 2755213380 | 11020 | 11030 | 11030 | 11020 | 75 |
| 412 | 20250228 | 122900 | 2754386230 | 11030 | 11030 | 11030 | 11020 | 131 |
| 413 | 20250228 | 122800 | 2752941960 | 11030 | 11030 | 11030 | 11020 | 205 |
| 414 | 20250228 | 122700 | 2750681010 | 11030 | 11030 | 11030 | 11020 | 39 |
| 415 | 20250228 | 122600 | 2750250850 | 11030 | 11030 | 11030 | 11030 | 269 |
| 416 | 20250228 | 122500 | 2747283780 | 11040 | 11040 | 11040 | 11040 | 27 |
| 417 | 20250228 | 122400 | 2746985700 | 11030 | 11030 | 11030 | 11030 | 204 |
| 418 | 20250228 | 122300 | 2744735580 | 11030 | 11030 | 11030 | 11020 | 95 |
| 419 | 20250228 | 122200 | 2743687930 | 11030 | 11020 | 11030 | 11020 | 246 |
| 420 | 20250228 | 122100 | 2740975510 | 11020 | 11030 | 11030 | 11020 | 931 |
| 421 | 20250228 | 122000 | 2730715460 | 11030 | 11030 | 11030 | 11020 | 653 |
| 422 | 20250228 | 121900 | 2723517870 | 11030 | 11030 | 11030 | 11030 | 277 |
| 423 | 20250228 | 121800 | 2720462560 | 11020 | 11020 | 11030 | 11020 | 320 |
| 424 | 20250228 | 121700 | 2716936150 | 11030 | 11030 | 11030 | 11020 | 1285 |
| 425 | 20250228 | 121600 | 2702765600 | 11020 | 11030 | 11040 | 11020 | 271 |
| 426 | 20250228 | 121500 | 2699777050 | 11030 | 11030 | 11040 | 11030 | 157 |
| 427 | 20250228 | 121400 | 2698045330 | 11040 | 11040 | 11040 | 11040 | 167 |
| 428 | 20250228 | 121300 | 2696201650 | 11040 | 11030 | 11040 | 11030 | 154 |
| 429 | 20250228 | 121200 | 2694501650 | 11030 | 11030 | 11030 | 11010 | 6236 |
| 430 | 20250228 | 121100 | 2625812830 | 11030 | 11040 | 11040 | 11030 | 1756 |
| 431 | 20250228 | 121000 | 2606443620 | 11030 | 11040 | 11040 | 11030 | 898 |
| 432 | 20250228 | 120900 | 2596532150 | 11050 | 11060 | 11060 | 11050 | 392 |
| 433 | 20250228 | 120800 | 2592200530 | 11050 | 11040 | 11050 | 11040 | 1472 |
| 434 | 20250228 | 120700 | 2575948610 | 11040 | 11040 | 11040 | 11030 | 737 |
| 435 | 20250228 | 120600 | 2567812430 | 11040 | 11040 | 11050 | 11030 | 455 |
| 436 | 20250228 | 120500 | 2562788990 | 11040 | 11040 | 11040 | 11030 | 1684 |
| 437 | 20250228 | 120400 | 2544198380 | 11040 | 11060 | 11080 | 11030 | 18998 |
| 438 | 20250228 | 120300 | 2334317740 | 11060 | 11080 | 11080 | 11060 | 4312 |
| 439 | 20250228 | 120200 | 2286605460 | 11080 | 11080 | 11080 | 11080 | 56 |
| 440 | 20250228 | 120100 | 2285984980 | 11070 | 11070 | 11080 | 11070 | 639 |
| 441 | 20250228 | 120000 | 2278911230 | 11080 | 11090 | 11090 | 11080 | 573 |
| 442 | 20250228 | 115900 | 2272561100 | 11090 | 11110 | 11110 | 11090 | 43 |
| 443 | 20250228 | 115800 | 2272083400 | 11100 | 11100 | 11100 | 11100 | 130 |
| 444 | 20250228 | 115700 | 2270640400 | 11100 | 11090 | 11110 | 11090 | 182 |
| 445 | 20250228 | 115600 | 2268620520 | 11090 | 11090 | 11090 | 11090 | 6 |
| 446 | 20250228 | 115500 | 2268553980 | 11110 | 11090 | 11110 | 11070 | 540 |
| 447 | 20250228 | 115400 | 2262570410 | 11110 | 11090 | 11110 | 11090 | 297 |
| 448 | 20250228 | 115300 | 2259275130 | 11110 | 11080 | 11110 | 11080 | 342 |
| 449 | 20250228 | 115200 | 2255482730 | 11080 | 11080 | 11080 | 11070 | 878 |
| 450 | 20250228 | 115100 | 2245762490 | 11080 | 11080 | 11080 | 11070 | 183 |
| 451 | 20250228 | 115000 | 2243735550 | 11080 | 11080 | 11080 | 11070 | 775 |
| 452 | 20250228 | 114900 | 2235155870 | 11080 | 11090 | 11090 | 11080 | 207 |
| 453 | 20250228 | 114800 | 2232862200 | 11080 | 11100 | 11100 | 11080 | 10498 |
| 454 | 20250228 | 114700 | 2116447490 | 11110 | 11110 | 11120 | 11110 | 1010 |
| 455 | 20250228 | 114600 | 2105226380 | 11110 | 11110 | 11110 | 11100 | 11 |
| 456 | 20250228 | 114500 | 2105104180 | 11110 | 11100 | 11110 | 11100 | 220 |
| 457 | 20250228 | 114400 | 2102661740 | 11100 | 11110 | 11110 | 11100 | 39 |
| 458 | 20250228 | 114300 | 2102228820 | 11110 | 11100 | 11110 | 11100 | 718 |
| 459 | 20250228 | 114200 | 2094258400 | 11100 | 11100 | 11100 | 11100 | 480 |
| 460 | 20250228 | 114100 | 2088930400 | 11100 | 11100 | 11100 | 11090 | 203 |
| 461 | 20250228 | 114000 | 2086679110 | 11100 | 11100 | 11100 | 11100 | 54 |
| 462 | 20250228 | 113900 | 2086079710 | 11100 | 11100 | 11100 | 11090 | 210 |
| 463 | 20250228 | 113800 | 2083748790 | 11100 | 11110 | 11110 | 11100 | 400 |
| 464 | 20250228 | 113700 | 2079307360 | 11110 | 11120 | 11120 | 11110 | 547 |
| 465 | 20250228 | 113600 | 2073230180 | 11120 | 11120 | 11120 | 11120 | 48 |
| 466 | 20250228 | 113500 | 2072696420 | 11110 | 11110 | 11110 | 11110 | 136 |
| 467 | 20250228 | 113400 | 2071185460 | 11110 | 11110 | 11110 | 11100 | 428 |
| 468 | 20250228 | 113300 | 2066430630 | 11100 | 11100 | 11110 | 11100 | 72 |
| 469 | 20250228 | 113200 | 2065631020 | 11110 | 11110 | 11110 | 11090 | 508 |
| 470 | 20250228 | 113100 | 2059994870 | 11120 | 11090 | 11120 | 11090 | 756 |
| 471 | 20250228 | 113000 | 2051603560 | 11090 | 11090 | 11100 | 11090 | 69 |
| 472 | 20250228 | 112900 | 2050837690 | 11090 | 11090 | 11090 | 11090 | 565 |
| 473 | 20250228 | 112800 | 2044571840 | 11080 | 11090 | 11100 | 11080 | 956 |
| 474 | 20250228 | 112700 | 2033975870 | 11090 | 11090 | 11090 | 11080 | 25 |
| 475 | 20250228 | 112600 | 2033698630 | 11090 | 11120 | 11120 | 11090 | 1916 |
| 476 | 20250228 | 112500 | 2012440360 | 11100 | 11120 | 11120 | 11100 | 394 |
| 477 | 20250228 | 112400 | 2008063440 | 11110 | 11120 | 11120 | 11110 | 19 |
| 478 | 20250228 | 112300 | 2007852340 | 11110 | 11120 | 11130 | 11100 | 1017 |
| 479 | 20250228 | 112200 | 1996555570 | 11120 | 11120 | 11130 | 11120 | 133 |
| 480 | 20250228 | 112100 | 1995076490 | 11120 | 11130 | 11130 | 11120 | 236 |
| 481 | 20250228 | 112000 | 1992451920 | 11120 | 11130 | 11130 | 11120 | 260 |
| 482 | 20250228 | 111900 | 1989560080 | 11130 | 11140 | 11140 | 11120 | 105 |
| 483 | 20250228 | 111800 | 1988391190 | 11140 | 11130 | 11150 | 11120 | 378 |
| 484 | 20250228 | 111700 | 1984182900 | 11130 | 11110 | 11130 | 11110 | 501 |
| 485 | 20250228 | 111600 | 1978613570 | 11120 | 11110 | 11120 | 11100 | 1122 |
| 486 | 20250228 | 111500 | 1966144310 | 11100 | 11110 | 11110 | 11100 | 34 |
| 487 | 20250228 | 111400 | 1965766580 | 11110 | 11110 | 11110 | 11100 | 192 |
| 488 | 20250228 | 111300 | 1963634360 | 11100 | 11110 | 11110 | 11100 | 169 |
| 489 | 20250228 | 111200 | 1961757290 | 11110 | 11110 | 11110 | 11100 | 189 |
| 490 | 20250228 | 111100 | 1959658550 | 11100 | 11110 | 11110 | 11100 | 85 |
| 491 | 20250228 | 111000 | 1958714320 | 11110 | 11110 | 11120 | 11100 | 439 |
| 492 | 20250228 | 110900 | 1953839580 | 11110 | 11130 | 11140 | 11100 | 3818 |
| 493 | 20250228 | 110800 | 1911405330 | 11130 | 11140 | 11140 | 11130 | 15 |
| 494 | 20250228 | 110700 | 1911238360 | 11140 | 11150 | 11150 | 11120 | 795 |
| 495 | 20250228 | 110600 | 1902391870 | 11140 | 11140 | 11160 | 11140 | 1220 |
| 496 | 20250228 | 110500 | 1888798220 | 11140 | 11130 | 11140 | 11130 | 562 |
| 497 | 20250228 | 110400 | 1882541370 | 11130 | 11150 | 11150 | 11130 | 944 |
| 498 | 20250228 | 110300 | 1872031530 | 11150 | 11150 | 11150 | 11150 | 11 |
| 499 | 20250228 | 110200 | 1871908880 | 11150 | 11140 | 11150 | 11140 | 209 |
| 500 | 20250228 | 110100 | 1869580190 | 11150 | 11160 | 11160 | 11140 | 57 |
| 501 | 20250228 | 110000 | 1868944300 | 11150 | 11160 | 11160 | 11150 | 228 |
| 502 | 20250228 | 105900 | 1866401390 | 11160 | 11170 | 11170 | 11160 | 175 |
| 503 | 20250228 | 105800 | 1864448350 | 11150 | 11140 | 11150 | 11140 | 8195 |
| 504 | 20250228 | 105700 | 1773155050 | 11130 | 11140 | 11140 | 11130 | 1750 |
| 505 | 20250228 | 105600 | 1753667030 | 11130 | 11140 | 11140 | 11130 | 243 |
| 506 | 20250228 | 105500 | 1750962010 | 11140 | 11140 | 11140 | 11130 | 2438 |
| 507 | 20250228 | 105400 | 1723807030 | 11140 | 11140 | 11140 | 11140 | 568 |
| 508 | 20250228 | 105300 | 1717479510 | 11150 | 11140 | 11150 | 11130 | 1008 |
| 509 | 20250228 | 105200 | 1706254120 | 11150 | 11150 | 11150 | 11140 | 72 |
| 510 | 20250228 | 105100 | 1705451520 | 11150 | 11160 | 11170 | 11150 | 556 |
| 511 | 20250228 | 105000 | 1699247380 | 11160 | 11150 | 11160 | 11150 | 95 |
| 512 | 20250228 | 104900 | 1698187680 | 11160 | 11160 | 11160 | 11150 | 73 |
| 513 | 20250228 | 104800 | 1697373200 | 11150 | 11160 | 11160 | 11150 | 62 |
| 514 | 20250228 | 104700 | 1696681830 | 11150 | 11160 | 11160 | 11150 | 116 |
| 515 | 20250228 | 104600 | 1695388420 | 11150 | 11150 | 11150 | 11140 | 1711 |
| 516 | 20250228 | 104500 | 1676315270 | 11160 | 11160 | 11170 | 11150 | 139 |
| 517 | 20250228 | 104400 | 1674764580 | 11160 | 11160 | 11160 | 11150 | 696 |
| 518 | 20250228 | 104300 | 1666997730 | 11150 | 11160 | 11160 | 11150 | 389 |
| 519 | 20250228 | 104200 | 1662660360 | 11150 | 11160 | 11160 | 11150 | 838 |
| 520 | 20250228 | 104100 | 1653316230 | 11160 | 11170 | 11170 | 11160 | 188 |
| 521 | 20250228 | 104000 | 1651217040 | 11160 | 11160 | 11170 | 11160 | 275 |
| 522 | 20250228 | 103900 | 1648147790 | 11170 | 11170 | 11180 | 11170 | 154 |
| 523 | 20250228 | 103800 | 1646427600 | 11160 | 11160 | 11160 | 11160 | 168 |
| 524 | 20250228 | 103700 | 1644552720 | 11160 | 11150 | 11160 | 11150 | 125 |
| 525 | 20250228 | 103600 | 1643158400 | 11150 | 11150 | 11160 | 11150 | 324 |
| 526 | 20250228 | 103500 | 1639545790 | 11150 | 11150 | 11160 | 11140 | 414 |
| 527 | 20250228 | 103400 | 1634929460 | 11150 | 11150 | 11150 | 11140 | 25 |
| 528 | 20250228 | 103300 | 1634650860 | 11150 | 11140 | 11150 | 11140 | 225 |
| 529 | 20250228 | 103200 | 1632143810 | 11140 | 11160 | 11160 | 11140 | 954 |
| 530 | 20250228 | 103100 | 1621514650 | 11140 | 11160 | 11160 | 11140 | 2883 |
| 531 | 20250228 | 103000 | 1589359730 | 11160 | 11180 | 11180 | 11160 | 388 |
| 532 | 20250228 | 102900 | 1585027680 | 11180 | 11180 | 11180 | 11160 | 479 |
| 533 | 20250228 | 102800 | 1579675230 | 11180 | 11170 | 11180 | 11170 | 273 |
| 534 | 20250228 | 102700 | 1576625480 | 11170 | 11170 | 11180 | 11160 | 1469 |
| 535 | 20250228 | 102600 | 1560206780 | 11160 | 11160 | 11170 | 11160 | 1125 |
| 536 | 20250228 | 102500 | 1547650680 | 11160 | 11180 | 11190 | 11160 | 757 |
| 537 | 20250228 | 102400 | 1539192390 | 11190 | 11200 | 11210 | 11190 | 1635 |
| 538 | 20250228 | 102300 | 1520881740 | 11200 | 11220 | 11220 | 11200 | 1104 |
| 539 | 20250228 | 102200 | 1508505010 | 11230 | 11230 | 11230 | 11230 | 203 |
| 540 | 20250228 | 102100 | 1506225320 | 11240 | 11240 | 11240 | 11230 | 269 |
| 541 | 20250228 | 102000 | 1503203920 | 11230 | 11250 | 11250 | 11220 | 1395 |
| 542 | 20250228 | 101900 | 1487538470 | 11240 | 11260 | 11260 | 11230 | 790 |
| 543 | 20250228 | 101800 | 1478658190 | 11260 | 11250 | 11260 | 11250 | 261 |
| 544 | 20250228 | 101700 | 1475721550 | 11250 | 11260 | 11260 | 11240 | 85 |
| 545 | 20250228 | 101600 | 1474765320 | 11260 | 11260 | 11270 | 11240 | 1305 |
| 546 | 20250228 | 101500 | 1460076280 | 11260 | 11270 | 11270 | 11260 | 46 |
| 547 | 20250228 | 101400 | 1459557870 | 11270 | 11280 | 11280 | 11260 | 2433 |
| 548 | 20250228 | 101300 | 1432130660 | 11280 | 11280 | 11290 | 11280 | 2775 |
| 549 | 20250228 | 101200 | 1400827670 | 11280 | 11270 | 11280 | 11270 | 2045 |
| 550 | 20250228 | 101100 | 1377762100 | 11270 | 11230 | 11280 | 11230 | 5808 |
| 551 | 20250228 | 101000 | 1312407530 | 11230 | 11230 | 11240 | 11230 | 393 |
| 552 | 20250228 | 100900 | 1307994040 | 11230 | 11230 | 11230 | 11220 | 2031 |
| 553 | 20250228 | 100800 | 1285188700 | 11230 | 11220 | 11230 | 11220 | 48 |
| 554 | 20250228 | 100700 | 1284649710 | 11230 | 11210 | 11230 | 11210 | 1768 |
| 555 | 20250228 | 100600 | 1264813490 | 11220 | 11220 | 11220 | 11210 | 402 |
| 556 | 20250228 | 100500 | 1260306540 | 11210 | 11210 | 11220 | 11210 | 420 |
| 557 | 20250228 | 100400 | 1255598300 | 11220 | 11220 | 11220 | 11220 | 293 |
| 558 | 20250228 | 100300 | 1252310840 | 11230 | 11220 | 11230 | 11210 | 207 |
| 559 | 20250228 | 100200 | 1249987330 | 11220 | 11200 | 11220 | 11200 | 3106 |
| 560 | 20250228 | 100100 | 1215177160 | 11200 | 11200 | 11200 | 11200 | 323 |
| 561 | 20250228 | 100000 | 1211559560 | 11200 | 11210 | 11210 | 11200 | 1249 |
| 562 | 20250228 | 095900 | 1197570530 | 11210 | 11210 | 11210 | 11210 | 693 |
| 563 | 20250228 | 095800 | 1189802000 | 11210 | 11220 | 11220 | 11210 | 987 |
| 564 | 20250228 | 095700 | 1178734020 | 11220 | 11220 | 11220 | 11210 | 788 |
| 565 | 20250228 | 095600 | 1169895060 | 11210 | 11200 | 11210 | 11200 | 459 |
| 566 | 20250228 | 095500 | 1164752240 | 11200 | 11200 | 11200 | 11200 | 128 |
| 567 | 20250228 | 095400 | 1163318640 | 11200 | 11180 | 11200 | 11180 | 1079 |
| 568 | 20250228 | 095300 | 1151243870 | 11180 | 11180 | 11180 | 11180 | 62 |
| 569 | 20250228 | 095200 | 1150550710 | 11170 | 11170 | 11170 | 11160 | 772 |
| 570 | 20250228 | 095100 | 1141934640 | 11160 | 11190 | 11190 | 11160 | 946 |
| 571 | 20250228 | 095000 | 1131366960 | 11180 | 11170 | 11180 | 11170 | 306 |
| 572 | 20250228 | 094900 | 1127948250 | 11180 | 11190 | 11200 | 11180 | 385 |
| 573 | 20250228 | 094800 | 1123642670 | 11180 | 11210 | 11210 | 11180 | 484 |
| 574 | 20250228 | 094700 | 1118229030 | 11210 | 11210 | 11210 | 11210 | 1162 |
| 575 | 20250228 | 094600 | 1105203010 | 11200 | 11200 | 11210 | 11200 | 178 |
| 576 | 20250228 | 094500 | 1103209400 | 11200 | 11210 | 11210 | 11200 | 221 |
| 577 | 20250228 | 094400 | 1100734160 | 11200 | 11190 | 11200 | 11170 | 1116 |
| 578 | 20250228 | 094300 | 1088256420 | 11190 | 11200 | 11210 | 11190 | 1174 |
| 579 | 20250228 | 094200 | 1075116370 | 11200 | 11200 | 11210 | 11200 | 490 |
| 580 | 20250228 | 094100 | 1069628360 | 11200 | 11230 | 11230 | 11200 | 1763 |
| 581 | 20250228 | 094000 | 1049854920 | 11230 | 11240 | 11240 | 11230 | 680 |
| 582 | 20250228 | 093900 | 1042218510 | 11230 | 11240 | 11240 | 11230 | 345 |
| 583 | 20250228 | 093800 | 1038343800 | 11240 | 11240 | 11250 | 11240 | 723 |
| 584 | 20250228 | 093700 | 1030213610 | 11230 | 11220 | 11240 | 11220 | 2596 |
| 585 | 20250228 | 093600 | 1001053030 | 11220 | 11220 | 11230 | 11220 | 156 |
| 586 | 20250228 | 093500 | 999302680 | 11220 | 11230 | 11230 | 11220 | 93 |
| 587 | 20250228 | 093400 | 998259000 | 11220 | 11230 | 11230 | 11220 | 414 |
| 588 | 20250228 | 093300 | 993612130 | 11230 | 11230 | 11230 | 11220 | 1813 |
| 589 | 20250228 | 093200 | 973260720 | 11220 | 11220 | 11230 | 11220 | 1153 |
| 590 | 20250228 | 093100 | 960320390 | 11220 | 11240 | 11240 | 11220 | 1322 |
| 591 | 20250228 | 093000 | 945474100 | 11240 | 11250 | 11250 | 11230 | 2428 |
| 592 | 20250228 | 092900 | 918173260 | 11240 | 11240 | 11250 | 11240 | 1000 |
| 593 | 20250228 | 092800 | 906928470 | 11240 | 11240 | 11250 | 11230 | 2636 |
| 594 | 20250228 | 092700 | 877300800 | 11240 | 11160 | 11240 | 11160 | 6861 |
| 595 | 20250228 | 092600 | 800429910 | 11150 | 11160 | 11170 | 11150 | 357 |
| 596 | 20250228 | 092500 | 796445190 | 11150 | 11150 | 11160 | 11140 | 253 |
| 597 | 20250228 | 092400 | 793625070 | 11150 | 11150 | 11150 | 11130 | 411 |
| 598 | 20250228 | 092300 | 789045260 | 11150 | 11130 | 11160 | 11130 | 1360 |
| 599 | 20250228 | 092200 | 773894010 | 11130 | 11120 | 11140 | 11120 | 2076 |
| 600 | 20250228 | 092100 | 750805890 | 11110 | 11110 | 11110 | 11100 | 1345 |
| 601 | 20250228 | 092000 | 735862950 | 11110 | 11100 | 11110 | 11100 | 387 |
| 602 | 20250228 | 091900 | 731567230 | 11100 | 11080 | 11100 | 11080 | 148 |
| 603 | 20250228 | 091800 | 729925900 | 11080 | 11080 | 11090 | 11070 | 1009 |
| 604 | 20250228 | 091700 | 718736600 | 11080 | 11050 | 11080 | 11050 | 927 |
| 605 | 20250228 | 091600 | 708478110 | 11070 | 11050 | 11070 | 11040 | 5410 |
| 606 | 20250228 | 091500 | 648738530 | 11030 | 11040 | 11040 | 11030 | 3615 |
| 607 | 20250228 | 091400 | 608833320 | 11040 | 11050 | 11050 | 11040 | 354 |
| 608 | 20250228 | 091300 | 604925120 | 11050 | 11020 | 11050 | 11000 | 10783 |
| 609 | 20250228 | 091200 | 486274300 | 11010 | 11050 | 11050 | 11010 | 7967 |
| 610 | 20250228 | 091100 | 398426000 | 11050 | 11070 | 11080 | 11040 | 7762 |
| 611 | 20250228 | 091000 | 312639680 | 11070 | 11090 | 11090 | 11050 | 2404 |
| 612 | 20250228 | 090900 | 286049430 | 11070 | 11060 | 11080 | 11060 | 1469 |
| 613 | 20250228 | 090800 | 269786210 | 11070 | 11070 | 11070 | 11060 | 189 |
| 614 | 20250228 | 090700 | 267695060 | 11080 | 11100 | 11100 | 11040 | 5907 |
| 615 | 20250228 | 090600 | 202358230 | 11100 | 11130 | 11140 | 11100 | 1395 |
| 616 | 20250228 | 090500 | 186853290 | 11120 | 11120 | 11140 | 11100 | 1283 |
| 617 | 20250228 | 090400 | 172606300 | 11110 | 11100 | 11140 | 11100 | 1191 |
| 618 | 20250228 | 090300 | 159380410 | 11090 | 11090 | 11130 | 11090 | 430 |
| 619 | 20250228 | 090200 | 154603990 | 11090 | 11080 | 11090 | 11060 | 1805 |
| 620 | 20250228 | 090100 | 134615780 | 11080 | 11110 | 11110 | 11070 | 2689 |
| 621 | 20250228 | 090000 | 104807300 | 11100 | 11150 | 11190 | 11070 | 9360 |