KissMeData/034230/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120425	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12680	20	2	0.16	1166136560	91927	33.13	12780	12780	12630	16450	8870	12660	12685.46	6.29	0	16261	12940	12800	12690	12550	12440	12745	12495	474	3790	500	9360	10	1	91759075	11635	45.45	0.83	12	0.10	279.00	15239.00	18800	20230210	-32.55	12210	20240117	3.85	13510	-6.14	20240102	12210	3.85	20240117	18800	-32.55	20230210	12210	3.85	20240117	1.95	N	034230	500	474 억	5769900	N	N	4803	N	N
3	20240123	110424	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12690	30	2	0.24	850798200	67120	24.19	12780	12780	12630	16450	8870	12660	12675.78	6.29	0	14499	12940	12800	12690	12550	12440	12745	12495	474	3790	500	9360	10	1	91759075	11644	45.48	0.83	12	0.07	279.00	15239.00	18800	20230210	-32.50	12210	20240117	3.93	13510	-6.07	20240102	12210	3.93	20240117	18800	-32.50	20230210	12210	3.93	20240117	1.95	N	034230	500	474 억	5769900	N	N	4803	N	N
4	20240123	100424	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12690	30	2	0.24	544393690	42946	15.48	12780	12780	12630	16450	8870	12660	12676.24	6.29	0	7096	12940	12800	12690	12550	12440	12745	12495	474	3790	500	9360	10	1	91759075	11644	45.48	0.83	12	0.05	279.00	15239.00	18800	20230210	-32.50	12210	20240117	3.93	13510	-6.07	20240102	12210	3.93	20240117	18800	-32.50	20230210	12210	3.93	20240117	1.95	N	034230	500	474 억	5769900	N	N	4803	N	N
5	20240123	090423	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12680	20	2	0.16	96971060	7624	2.75	12780	12780	12660	16450	8870	12660	12719.19	6.29	0	-687	12940	12800	12690	12550	12440	12745	12495	474	3790	500	9360	10	1	91759075	11635	45.45	0.83	12	0.01	279.00	15239.00	18800	20230210	-32.55	12210	20240117	3.85	13510	-6.14	20240102	12210	3.85	20240117	18800	-32.55	20230210	12210	3.85	20240117	1.95	N	034230	500	474 억	5769900	N	N	4803	N	N
6	20240119	160420	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12650	340	2	2.76	5981730310	472764	176.51	12400	12780	12400	16000	8620	12310	12652.68	6.26	0	120367	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11608	45.34	0.83	12	0.52	279.00	15239.00	18800	20230210	-32.71	12210	20240117	3.60	13510	-6.37	20240102	12210	3.60	20240117	18800	-32.71	20230210	12210	3.60	20240117	1.98	N	034230	500	474 억	5744562	N	N	3020	N	N
7	20240119	150422	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12590	280	2	2.27	5650896570	446558	166.72	12400	12780	12400	16000	8620	12310	12654.34	6.26	0	123982	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11552	45.13	0.83	12	0.49	279.00	15239.00	18800	20230210	-33.03	12210	20240117	3.11	13510	-6.81	20240102	12210	3.11	20240117	18800	-33.03	20230210	12210	3.11	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
8	20240119	140420	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12590	280	2	2.27	4821755200	380555	142.08	12400	12780	12400	16000	8620	12310	12670.32	6.26	0	113894	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11552	45.13	0.83	12	0.41	279.00	15239.00	18800	20230210	-33.03	12210	20240117	3.11	13510	-6.81	20240102	12210	3.11	20240117	18800	-33.03	20230210	12210	3.11	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
9	20240119	130422	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12680	370	2	3.01	4189102360	330471	123.38	12400	12780	12400	16000	8620	12310	12676.16	6.26	0	110510	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11635	45.45	0.83	12	0.36	279.00	15239.00	18800	20230210	-32.55	12210	20240117	3.85	13510	-6.14	20240102	12210	3.85	20240117	18800	-32.55	20230210	12210	3.85	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
10	20240119	120424	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12660	350	2	2.84	3710149080	292694	109.28	12400	12780	12400	16000	8620	12310	12675.86	6.26	0	111523	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11617	45.38	0.83	12	0.32	279.00	15239.00	18800	20230210	-32.66	12210	20240117	3.69	13510	-6.29	20240102	12210	3.69	20240117	18800	-32.66	20230210	12210	3.69	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
11	20240119	110423	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12650	340	2	2.76	3295518620	259979	97.06	12400	12780	12400	16000	8620	12310	12676.10	6.26	0	106620	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11608	45.34	0.83	12	0.28	279.00	15239.00	18800	20230210	-32.71	12210	20240117	3.60	13510	-6.37	20240102	12210	3.60	20240117	18800	-32.71	20230210	12210	3.60	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
12	20240119	100427	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12760	450	2	3.66	2707084080	213659	79.77	12400	12780	12400	16000	8620	12310	12670.11	6.26	0	95206	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11708	45.73	0.84	12	0.23	279.00	15239.00	18800	20230210	-32.13	12210	20240117	4.50	13510	-5.55	20240102	12210	4.50	20240117	18800	-32.13	20230210	12210	4.50	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
13	20240119	090421	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12490	180	2	1.46	382830920	30715	11.47	12400	12520	12400	16000	8620	12310	12463.97	6.26	0	15869	12603	12456	12333	12186	12063	12530	12260	474	3690	500	9100	10	1	91759075	11461	44.77	0.82	12	0.03	279.00	15239.00	18800	20230210	-33.56	12210	20240117	2.29	13510	-7.55	20240102	12210	2.29	20240117	18800	-33.56	20230210	12210	2.29	20240117	1.98	N	034230	500	474 억	5744562	N	N	4913	N	N
14	20240118	160420	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12310	10	2	0.08	3274421180	264823	47.53	12210	12480	12210	15990	8610	12300	12365.06	6.24	0	45065	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11296	44.12	0.81	12	0.29	279.00	15239.00	18800	20230210	-34.52	12210	20240118	0.82	13510	-8.88	20240102	12210	0.82	20240118	18800	-34.52	20230210	12210	0.82	20240118	1.94	N	034230	500	474 억	5724248	N	N	4913	N	N
15	20240118	150421	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12300	0	3	0.00	2963787390	239593	43.00	12210	12480	12210	15990	8610	12300	12370.13	6.24	0	36435	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11286	44.09	0.81	12	0.26	279.00	15239.00	18800	20230210	-34.57	12210	20240118	0.74	13510	-8.96	20240102	12210	0.74	20240118	18800	-34.57	20230210	12210	0.74	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
16	20240118	140421	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12330	30	2	0.24	2553688620	206295	37.03	12210	12480	12210	15990	8610	12300	12378.86	6.24	0	32557	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11314	44.19	0.81	12	0.22	279.00	15239.00	18800	20230210	-34.41	12210	20240118	0.98	13510	-8.73	20240102	12210	0.98	20240118	18800	-34.41	20230210	12210	0.98	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
17	20240118	130421	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12390	90	2	0.73	2126590820	171657	30.81	12210	12480	12210	15990	8610	12300	12388.67	6.24	0	35033	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11369	44.41	0.81	12	0.19	279.00	15239.00	18800	20230210	-34.10	12210	20240118	1.47	13510	-8.29	20240102	12210	1.47	20240118	18800	-34.10	20230210	12210	1.47	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
18	20240118	120422	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12370	70	2	0.57	1888611900	152424	27.36	12210	12480	12210	15990	8610	12300	12390.58	6.24	0	32924	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11351	44.34	0.81	12	0.17	279.00	15239.00	18800	20230210	-34.20	12210	20240118	1.31	13510	-8.44	20240102	12210	1.31	20240118	18800	-34.20	20230210	12210	1.31	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
19	20240118	110423	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12410	110	2	0.89	1528758310	123468	22.16	12210	12480	12210	15990	8610	12300	12381.90	6.24	0	36580	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11387	44.48	0.81	12	0.13	279.00	15239.00	18800	20230210	-33.99	12210	20240118	1.64	13510	-8.14	20240102	12210	1.64	20240118	18800	-33.99	20230210	12210	1.64	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
20	20240118	100420	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12390	90	2	0.73	1057693830	85540	15.35	12210	12480	12210	15990	8610	12300	12364.99	6.24	0	29440	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11369	44.41	0.81	12	0.09	279.00	15239.00	18800	20230210	-34.10	12210	20240118	1.47	13510	-8.29	20240102	12210	1.47	20240118	18800	-34.10	20230210	12210	1.47	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
21	20240118	090420	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12420	120	2	0.98	374887880	30509	5.48	12210	12430	12210	15990	8610	12300	12287.73	6.24	0	18339	12760	12530	12370	12140	11980	12450	12060	474	3690	500	9100	10	1	91759075	11396	44.52	0.82	12	0.03	279.00	15239.00	18800	20230210	-33.94	12210	20240118	1.72	13510	-8.07	20240102	12210	1.72	20240118	18800	-33.94	20230210	12210	1.72	20240118	1.94	N	034230	500	474 억	5724248	N	N	4266	N	N
22	20240117	160419	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12300	-220	5	-1.76	6841255560	554744	107.82	12530	12600	12210	16270	8770	12520	12332.42	6.24	0	6556	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11286	44.09	0.81	12	0.60	279.00	15239.00	18800	20230210	-34.57	12210	20240117	0.74	13510	-8.96	20240102	12210	0.74	20240117	18800	-34.57	20230210	12210	0.74	20240117	1.96	N	034230	500	474 억	5724523	N	N	4266	N	N
23	20240117	150422	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12280	-240	5	-1.92	6512609180	528020	102.63	12530	12600	12210	16270	8770	12520	12333.99	6.24	0	2350	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11268	44.01	0.81	12	0.58	279.00	15239.00	18800	20230210	-34.68	12210	20240117	0.57	13510	-9.10	20240102	12210	0.57	20240117	18800	-34.68	20230210	12210	0.57	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
24	20240117	140420	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12350	-170	5	-1.36	5631062900	456315	88.69	12530	12600	12210	16270	8770	12520	12340.27	6.24	0	-10453	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11332	44.27	0.81	12	0.50	279.00	15239.00	18800	20230210	-34.31	12210	20240117	1.15	13510	-8.59	20240102	12210	1.15	20240117	18800	-34.31	20230210	12210	1.15	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
25	20240117	130420	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12250	-270	5	-2.16	4451881650	360310	70.03	12530	12600	12230	16270	8770	12520	12355.67	6.24	0	-14748	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11240	43.91	0.80	12	0.39	279.00	15239.00	18800	20230210	-34.84	12230	20240117	0.16	13510	-9.33	20240102	12230	0.16	20240117	18800	-34.84	20230210	12230	0.16	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
26	20240117	120422	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12310	-210	5	-1.68	3490081780	281871	54.79	12530	12600	12300	16270	8770	12520	12381.81	6.24	0	-9464	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11296	44.12	0.81	12	0.31	279.00	15239.00	18800	20230210	-34.52	12300	20240117	0.08	13510	-8.88	20240102	12300	0.08	20240117	18800	-34.52	20230210	12300	0.08	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
27	20240117	110421	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12350	-170	5	-1.36	2713896150	218903	42.55	12530	12600	12330	16270	8770	12520	12397.67	6.24	0	-2286	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11332	44.27	0.81	12	0.24	279.00	15239.00	18800	20230210	-34.31	12330	20240117	0.16	13510	-8.59	20240102	12330	0.16	20240117	18800	-34.31	20230210	12330	0.16	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
28	20240117	100418	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12380	-140	5	-1.12	1974199030	159043	30.91	12530	12600	12330	16270	8770	12520	12412.94	6.24	0	-7945	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11360	44.37	0.81	12	0.17	279.00	15239.00	18800	20230210	-34.15	12330	20240117	0.41	13510	-8.36	20240102	12330	0.41	20240117	18800	-34.15	20230210	12330	0.41	20240117	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
29	20240117	090420	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12530	10	2	0.08	117250330	9347	1.82	12530	12600	12530	16270	8770	12520	12544.35	6.24	0	2777	12980	12750	12620	12390	12260	12685	12325	474	3750	500	9260	10	1	91759075	11497	44.91	0.82	12	0.01	279.00	15239.00	18800	20230210	-33.35	12490	20240116	0.32	13510	-7.25	20240102	12490	0.32	20240116	18800	-33.35	20230210	12490	0.32	20240116	1.96	N	034230	500	474 억	5724523	N	N	5223	N	N
30	20240116	160419	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12520	-320	5	-2.49	6461194530	512045	217.20	12810	12850	12490	16690	8990	12840	12618.69	6.26	0	-41492	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11488	44.87	0.82	12	0.56	279.00	15239.00	18800	20230210	-33.40	12490	20240116	0.24	13510	-7.33	20240102	12490	0.24	20240116	18800	-33.40	20230210	12490	0.24	20240116	1.91	N	034230	500	474 억	5745870	N	N	5223	N	N
31	20240116	150419	55	60.00	KSQ150	신저가	오락문화	N	N	N	Y	60	N	12500	-340	5	-2.65	6044859620	478786	203.09	12810	12850	12490	16690	8990	12840	12625.39	6.26	0	-37942	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11470	44.80	0.82	12	0.52	279.00	15239.00	18800	20230210	-33.51	12490	20240116	0.08	13510	-7.48	20240102	12490	0.08	20240116	18800	-33.51	20230210	12490	0.08	20240116	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
32	20240116	140420	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12620	-220	5	-1.71	3740677910	295313	125.26	12810	12850	12600	16690	8990	12840	12666.82	6.26	0	-44159	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11580	45.23	0.83	12	0.32	279.00	15239.00	18800	20230210	-32.87	12570	20230726	0.40	13510	-6.59	20240102	12600	0.16	20240116	18800	-32.87	20230210	12570	0.40	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
33	20240116	130419	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12620	-220	5	-1.71	3240765510	255701	108.46	12810	12850	12600	16690	8990	12840	12674.04	6.26	0	-39059	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11580	45.23	0.83	12	0.28	279.00	15239.00	18800	20230210	-32.87	12570	20230726	0.40	13510	-6.59	20240102	12600	0.16	20240116	18800	-32.87	20230210	12570	0.40	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
34	20240116	120419	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12630	-210	5	-1.64	2807356230	221387	93.91	12810	12850	12600	16690	8990	12840	12680.76	6.26	0	-38144	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11589	45.27	0.83	12	0.24	279.00	15239.00	18800	20230210	-32.82	12570	20230726	0.48	13510	-6.51	20240102	12600	0.24	20240116	18800	-32.82	20230210	12570	0.48	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
35	20240116	110418	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12640	-200	5	-1.56	2271253150	179007	75.93	12810	12850	12600	16690	8990	12840	12688.07	6.26	0	-35046	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11598	45.30	0.83	12	0.20	279.00	15239.00	18800	20230210	-32.77	12570	20230726	0.56	13510	-6.44	20240102	12600	0.32	20240116	18800	-32.77	20230210	12570	0.56	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
36	20240116	100419	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12640	-200	5	-1.56	1276836950	100243	42.52	12810	12850	12630	16690	8990	12840	12737.42	6.26	0	-22312	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11598	45.30	0.83	12	0.11	279.00	15239.00	18800	20230210	-32.77	12570	20230726	0.56	13510	-6.44	20240102	12630	0.08	20240116	18800	-32.77	20230210	12570	0.56	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
37	20240116	090417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12810	-30	5	-0.23	103820220	8109	3.44	12810	12850	12780	16690	8990	12840	12803.09	6.26	0	313	13053	12946	12873	12766	12693	12910	12730	474	3850	500	9500	10	1	91759075	11754	45.91	0.84	12	0.01	279.00	15239.00	18800	20230210	-31.86	12570	20230726	1.91	13510	-5.18	20240102	12780	0.23	20240116	18800	-31.86	20230210	12570	1.91	20230726	1.91	N	034230	500	474 억	5745870	N	N	3769	N	N
38	20240115	160418	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12840	-10	5	-0.08	3018006130	234465	43.53	12870	12980	12800	16700	9000	12850	12872.18	6.28	-4382	-20929	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11782	46.02	0.84	12	0.26	279.00	15239.00	18800	20230210	-31.70	12570	20230726	2.15	13510	-4.96	20240102	12790	0.39	20240112	18800	-31.70	20230210	12570	2.15	20230726	1.90	N	034230	500	474 억	5760973	N	N	3769	N	N
39	20240115	150418	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12820	-30	5	-0.23	2778863880	215826	40.07	12870	12980	12800	16700	9000	12850	12875.52	6.28	-4382	-21837	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11764	45.95	0.84	12	0.24	279.00	15239.00	18800	20230210	-31.81	12570	20230726	1.99	13510	-5.11	20240102	12790	0.23	20240112	18800	-31.81	20230210	12570	1.99	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
40	20240115	140419	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12870	20	2	0.16	1971589560	152909	28.39	12870	12980	12850	16700	9000	12850	12893.96	6.28	-4382	-795	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11809	46.13	0.84	12	0.17	279.00	15239.00	18800	20230210	-31.54	12570	20230726	2.39	13510	-4.74	20240102	12790	0.63	20240112	18800	-31.54	20230210	12570	2.39	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
41	20240115	130417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12900	50	2	0.39	1663999610	129027	23.96	12870	12980	12850	16700	9000	12850	12896.63	6.28	-4382	4998	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11837	46.24	0.85	12	0.14	279.00	15239.00	18800	20230210	-31.38	12570	20230726	2.63	13510	-4.52	20240102	12790	0.86	20240112	18800	-31.38	20230210	12570	2.63	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
42	20240115	120417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12880	30	2	0.23	1514483930	117427	21.80	12870	12980	12850	16700	9000	12850	12897.36	6.28	-4382	8235	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11819	46.16	0.85	12	0.13	279.00	15239.00	18800	20230210	-31.49	12570	20230726	2.47	13510	-4.66	20240102	12790	0.70	20240112	18800	-31.49	20230210	12570	2.47	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
43	20240115	110416	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12860	10	2	0.08	1239711910	96082	17.84	12870	12980	12850	16700	9000	12850	12902.81	6.28	-4382	11689	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11800	46.09	0.84	12	0.10	279.00	15239.00	18800	20230210	-31.60	12570	20230726	2.31	13510	-4.81	20240102	12790	0.55	20240112	18800	-31.60	20230210	12570	2.31	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
44	20240115	100417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12910	60	2	0.47	754751530	58419	10.85	12870	12980	12870	16700	9000	12850	12919.98	6.28	-4382	17424	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11846	46.27	0.85	12	0.06	279.00	15239.00	18800	20230210	-31.33	12570	20230726	2.70	13510	-4.44	20240102	12790	0.94	20240112	18800	-31.33	20230210	12570	2.70	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
45	20240115	090417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12880	30	2	0.23	83654670	6497	1.21	12870	12910	12870	16700	9000	12850	12877.14	6.28	-4382	2724	13263	13056	12923	12716	12583	12990	12650	474	3850	500	9500	10	1	91759075	11819	46.16	0.85	12	0.01	279.00	15239.00	18800	20230210	-31.49	12570	20230726	2.47	13510	-4.66	20240102	12790	0.70	20240112	18800	-31.49	20230210	12570	2.47	20230726	1.90	N	034230	500	474 억	5760973	N	N	6675	N	N
46	20240112	160415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12850	-210	5	-1.61	6889626110	534889	197.67	13060	13130	12790	16970	9150	13060	12880.50	6.49	6316	-226701	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11791	46.06	0.84	12	0.58	279.00	15239.00	18800	20230210	-31.65	12570	20230726	2.23	13510	-4.89	20240102	12790	0.47	20240112	18800	-31.65	20230210	12570	2.23	20230726	1.93	N	034230	500	474 억	5954833	N	N	6646	N	N
47	20240112	150417	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12820	-240	5	-1.84	6460454550	501472	185.32	13060	13130	12790	16970	9150	13060	12882.98	6.49	6316	-223306	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11764	45.95	0.84	12	0.55	279.00	15239.00	18800	20230210	-31.81	12570	20230726	1.99	13510	-5.11	20240102	12790	0.23	20240112	18800	-31.81	20230210	12570	1.99	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
48	20240112	140416	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12820	-240	5	-1.84	5600700220	434321	160.51	13060	13130	12800	16970	9150	13060	12895.30	6.49	6316	-189633	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11764	45.95	0.84	12	0.47	279.00	15239.00	18800	20230210	-31.81	12570	20230726	1.99	13510	-5.11	20240102	12800	0.16	20240112	18800	-31.81	20230210	12570	1.99	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
49	20240112	130415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12880	-180	5	-1.38	4047181060	313292	115.78	13060	13130	12860	16970	9150	13060	12918.24	6.49	6316	-127549	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11819	46.16	0.85	12	0.34	279.00	15239.00	18800	20230210	-31.49	12570	20230726	2.47	13510	-4.66	20240102	12860	0.16	20240112	18800	-31.49	20230210	12570	2.47	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
50	20240112	120415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12890	-170	5	-1.30	3557968430	275290	101.74	13060	13130	12860	16970	9150	13060	12924.44	6.49	6316	-108852	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11828	46.20	0.85	12	0.30	279.00	15239.00	18800	20230210	-31.44	12570	20230726	2.55	13510	-4.59	20240102	12860	0.23	20240112	18800	-31.44	20230210	12570	2.55	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
51	20240112	110415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12920	-140	5	-1.07	2666119480	206062	76.15	13060	13130	12870	16970	9150	13060	12938.43	6.49	6316	-107423	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11855	46.31	0.85	12	0.22	279.00	15239.00	18800	20230210	-31.28	12570	20230726	2.78	13510	-4.37	20240102	12870	0.39	20240112	18800	-31.28	20230210	12570	2.78	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
52	20240112	100415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12920	-140	5	-1.07	1544341240	119069	44.00	13060	13130	12910	16970	9150	13060	12970.14	6.49	6316	-47632	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	11855	46.31	0.85	12	0.13	279.00	15239.00	18800	20230210	-31.28	12570	20230726	2.78	13510	-4.37	20240102	12910	0.08	20240112	18800	-31.28	20230210	12570	2.78	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
53	20240112	090415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13100	40	2	0.31	63815390	4875	1.80	13060	13130	13040	16970	9150	13060	13090.34	6.49	6316	524	13193	13126	13073	13006	12953	13160	13040	474	3910	500	9660	10	1	91759075	12020	46.95	0.86	12	0.01	279.00	15239.00	18800	20230210	-30.32	12570	20230726	4.22	13510	-3.03	20240102	12930	1.31	20240105	18800	-30.32	20230210	12570	4.22	20230726	1.93	N	034230	500	474 억	5954833	N	N	3297	N	N
54	20240111	160413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13060	10	2	0.08	3530724490	269988	89.64	13050	13140	13020	16960	9140	13050	13077.37	6.52	0	32673	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	11984	46.81	0.86	12	0.29	279.00	15239.00	18800	20230210	-30.53	12570	20230726	3.90	13510	-3.33	20240102	12930	1.01	20240105	18800	-30.53	20230210	12570	3.90	20230726	1.97	N	034230	500	474 억	5979844	N	N	3297	N	N
55	20240111	150416	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13120	70	2	0.54	2942246560	224998	74.70	13050	13140	13020	16960	9140	13050	13076.77	6.52	0	22256	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12039	47.03	0.86	12	0.25	279.00	15239.00	18800	20230210	-30.21	12570	20230726	4.38	13510	-2.89	20240102	12930	1.47	20240105	18800	-30.21	20230210	12570	4.38	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
56	20240111	140415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13040	-10	5	-0.08	2259531120	172865	57.39	13050	13140	13020	16960	9140	13050	13071.07	6.52	0	15864	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	11965	46.74	0.86	12	0.19	279.00	15239.00	18800	20230210	-30.64	12570	20230726	3.74	13510	-3.48	20240102	12930	0.85	20240105	18800	-30.64	20230210	12570	3.74	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
57	20240111	130413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13080	30	2	0.23	1735477490	132706	44.06	13050	13140	13040	16960	9140	13050	13077.61	6.52	0	14638	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12002	46.88	0.86	12	0.14	279.00	15239.00	18800	20230210	-30.43	12570	20230726	4.06	13510	-3.18	20240102	12930	1.16	20240105	18800	-30.43	20230210	12570	4.06	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
58	20240111	120414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13080	30	2	0.23	1465489680	112040	37.20	13050	13140	13040	16960	9140	13050	13080.06	6.52	0	16218	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12002	46.88	0.86	12	0.12	279.00	15239.00	18800	20230210	-30.43	12570	20230726	4.06	13510	-3.18	20240102	12930	1.16	20240105	18800	-30.43	20230210	12570	4.06	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
59	20240111	110416	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13080	30	2	0.23	1132035800	86572	28.74	13050	13140	13040	16960	9140	13050	13076.23	6.52	0	8847	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12002	46.88	0.86	12	0.09	279.00	15239.00	18800	20230210	-30.43	12570	20230726	4.06	13510	-3.18	20240102	12930	1.16	20240105	18800	-30.43	20230210	12570	4.06	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
60	20240111	100415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13080	30	2	0.23	525612200	40168	13.34	13050	13140	13050	16960	9140	13050	13085.35	6.52	0	1969	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12002	46.88	0.86	12	0.04	279.00	15239.00	18800	20230210	-30.43	12570	20230726	4.06	13510	-3.18	20240102	12930	1.16	20240105	18800	-30.43	20230210	12570	4.06	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
61	20240111	090413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13110	60	2	0.46	149756660	11467	3.81	13050	13130	13050	16960	9140	13050	13059.79	6.52	0	6058	13403	13226	13133	12956	12863	13180	12910	474	3910	500	9650	10	1	91759075	12030	46.99	0.86	12	0.01	279.00	15239.00	18800	20230210	-30.27	12570	20230726	4.30	13510	-2.96	20240102	12930	1.39	20240105	18800	-30.27	20230210	12570	4.30	20230726	1.97	N	034230	500	474 억	5979844	N	N	5583	N	N
62	20240110	160413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13050	-260	5	-1.95	3917242010	298328	101.08	13300	13310	13040	17300	9320	13310	13131.41	6.56	-8137	-67530	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	11975	46.77	0.86	12	0.33	279.00	15239.00	18800	20230210	-30.59	12570	20230726	3.82	13510	-3.40	20240102	12930	0.93	20240105	18800	-30.59	20230210	12570	3.82	20230726	2.01	N	034230	500	474 억	6017226	N	N	5583	N	N
63	20240110	150413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13070	-240	5	-1.80	3575161660	272126	92.20	13300	13310	13060	17300	9320	13310	13137.89	6.56	-8137	-56425	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	11993	46.85	0.86	12	0.30	279.00	15239.00	18800	20230210	-30.48	12570	20230726	3.98	13510	-3.26	20240102	12930	1.08	20240105	18800	-30.48	20230210	12570	3.98	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
64	20240110	140414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13090	-220	5	-1.65	2985390450	227022	76.92	13300	13310	13060	17300	9320	13310	13150.22	6.56	-8137	-40521	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12011	46.92	0.86	12	0.25	279.00	15239.00	18800	20230210	-30.37	12570	20230726	4.14	13510	-3.11	20240102	12930	1.24	20240105	18800	-30.37	20230210	12570	4.14	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
65	20240110	130413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13100	-210	5	-1.58	2101711150	159466	54.03	13300	13310	13100	17300	9320	13310	13179.68	6.56	-8137	-23877	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12020	46.95	0.86	12	0.17	279.00	15239.00	18800	20230210	-30.32	12570	20230726	4.22	13510	-3.03	20240102	12930	1.31	20240105	18800	-30.32	20230210	12570	4.22	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
66	20240110	120414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13130	-180	5	-1.35	1466873150	111087	37.64	13300	13310	13130	17300	9320	13310	13204.72	6.56	-8137	-20760	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12048	47.06	0.86	12	0.12	279.00	15239.00	18800	20230210	-30.16	12570	20230726	4.46	13510	-2.81	20240102	12930	1.55	20240105	18800	-30.16	20230210	12570	4.46	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
67	20240110	110414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13200	-110	5	-0.83	883193030	66728	22.61	13300	13310	13190	17300	9320	13310	13235.72	6.56	-8137	-11159	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12112	47.31	0.87	12	0.07	279.00	15239.00	18800	20230210	-29.79	12570	20230726	5.01	13510	-2.29	20240102	12930	2.09	20240105	18800	-29.79	20230210	12570	5.01	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
68	20240110	100413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13240	-70	5	-0.53	455434770	34351	11.64	13300	13310	13210	17300	9320	13310	13258.27	6.56	-8137	-4015	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12149	47.46	0.87	12	0.04	279.00	15239.00	18800	20230210	-29.57	12570	20230726	5.33	13510	-2.00	20240102	12930	2.40	20240105	18800	-29.57	20230210	12570	5.33	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
69	20240110	090412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13240	-70	5	-0.53	61358970	4625	1.57	13300	13300	13210	17300	9320	13310	13266.79	6.56	-8137	-593	13470	13390	13230	13150	12990	13430	13190	474	3990	500	9840	10	1	91759075	12149	47.46	0.87	12	0.01	279.00	15239.00	18800	20230210	-29.57	12570	20230726	5.33	13510	-2.00	20240102	12930	2.40	20240105	18800	-29.57	20230210	12570	5.33	20230726	2.01	N	034230	500	474 억	6017226	N	N	2138	N	N
70	20240109	160412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13310	260	2	1.99	3855462090	292112	133.25	13130	13310	13070	16960	9140	13050	13197.56	6.53	-11576	89745	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12213	47.71	0.87	12	0.32	279.00	15239.00	18800	20230210	-29.20	12570	20230726	5.89	13510	-1.48	20240102	12930	2.94	20240105	18800	-29.20	20230210	12570	5.89	20230726	2.05	N	034230	500	474 억	5993596	N	N	2138	N	N
71	20240109	150413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13270	220	2	1.69	3381260520	256418	116.97	13130	13290	13070	16960	9140	13050	13186.52	6.53	-11576	79864	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12176	47.56	0.87	12	0.28	279.00	15239.00	18800	20230210	-29.41	12570	20230726	5.57	13510	-1.78	20240102	12930	2.63	20240105	18800	-29.41	20230210	12570	5.57	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
72	20240109	140412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13210	160	2	1.23	2436164600	185118	84.45	13130	13230	13070	16960	9140	13050	13160.06	6.53	-11576	42809	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12121	47.35	0.87	12	0.20	279.00	15239.00	18800	20230210	-29.73	12570	20230726	5.09	13510	-2.22	20240102	12930	2.17	20240105	18800	-29.73	20230210	12570	5.09	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
73	20240109	130412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13200	150	2	1.15	1967634870	149653	68.27	13130	13220	13070	16960	9140	13050	13147.98	6.53	-11576	47410	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12112	47.31	0.87	12	0.16	279.00	15239.00	18800	20230210	-29.79	12570	20230726	5.01	13510	-2.29	20240102	12930	2.09	20240105	18800	-29.79	20230210	12570	5.01	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
74	20240109	120415	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13140	90	2	0.69	1342548540	102256	46.65	13130	13180	13070	16960	9140	13050	13129.29	6.53	-11576	29308	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12057	47.10	0.86	12	0.11	279.00	15239.00	18800	20230210	-30.11	12570	20230726	4.53	13510	-2.74	20240102	12930	1.62	20240105	18800	-30.11	20230210	12570	4.53	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
75	20240109	110412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13120	70	2	0.54	1134650640	86423	39.42	13130	13180	13070	16960	9140	13050	13129.04	6.53	-11576	22401	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12039	47.03	0.86	12	0.09	279.00	15239.00	18800	20230210	-30.21	12570	20230726	4.38	13510	-2.89	20240102	12930	1.47	20240105	18800	-30.21	20230210	12570	4.38	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
76	20240109	100413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13120	70	2	0.54	768000600	58473	26.67	13130	13180	13070	16960	9140	13050	13134.28	6.53	-11576	15051	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12039	47.03	0.86	12	0.06	279.00	15239.00	18800	20230210	-30.21	12570	20230726	4.38	13510	-2.89	20240102	12930	1.47	20240105	18800	-30.21	20230210	12570	4.38	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
77	20240109	090412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13100	50	2	0.38	68875940	5257	2.40	13130	13140	13070	16960	9140	13050	13101.76	6.53	-11576	-2015	13210	13130	13030	12950	12850	13170	12990	474	3910	500	9650	10	1	91759075	12020	46.95	0.86	12	0.01	279.00	15239.00	18800	20230210	-30.32	12570	20230726	4.22	13510	-3.03	20240102	12930	1.31	20240105	18800	-30.32	20230210	12570	4.22	20230726	2.05	N	034230	500	474 억	5993596	N	N	6538	N	N
78	20240108	160412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13050	90	2	0.69	2844915470	218420	48.12	12950	13110	12930	16840	9080	12960	13024.80	6.47	0	30526	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11975	46.77	0.86	12	0.24	279.00	15239.00	18800	20230210	-30.59	12570	20230726	3.82	13510	-3.40	20240102	12930	0.93	20240108	18800	-30.59	20230210	12570	3.82	20230726	1.99	N	034230	500	474 억	5941257	N	N	6538	N	N
79	20240108	150413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13030	70	2	0.54	2709659430	208051	45.83	12950	13110	12930	16840	9080	12960	13024.02	6.47	0	30909	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11956	46.70	0.86	12	0.23	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	12930	0.77	20240108	18800	-30.69	20230210	12570	3.66	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
80	20240108	140412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13070	110	2	0.85	2271110710	174433	38.43	12950	13110	12930	16840	9080	12960	13019.96	6.47	0	30996	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11993	46.85	0.86	12	0.19	279.00	15239.00	18800	20230210	-30.48	12570	20230726	3.98	13510	-3.26	20240102	12930	1.08	20240108	18800	-30.48	20230210	12570	3.98	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
81	20240108	130411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13100	140	2	1.08	2086629030	160322	35.32	12950	13110	12930	16840	9080	12960	13015.24	6.47	0	33740	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	12020	46.95	0.86	12	0.17	279.00	15239.00	18800	20230210	-30.32	12570	20230726	4.22	13510	-3.03	20240102	12930	1.31	20240108	18800	-30.32	20230210	12570	4.22	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
82	20240108	120413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13060	100	2	0.77	1674160510	128792	28.37	12950	13070	12930	16840	9080	12960	12998.95	6.47	0	23357	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11984	46.81	0.86	12	0.14	279.00	15239.00	18800	20230210	-30.53	12570	20230726	3.90	13510	-3.33	20240102	12930	1.01	20240108	18800	-30.53	20230210	12570	3.90	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
83	20240108	110413	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13010	50	2	0.39	1272032360	97937	21.57	12950	13050	12930	16840	9080	12960	12988.27	6.47	0	9038	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11938	46.63	0.85	12	0.11	279.00	15239.00	18800	20230210	-30.80	12570	20230726	3.50	13510	-3.70	20240102	12930	0.62	20240108	18800	-30.80	20230210	12570	3.50	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
84	20240108	100414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13050	90	2	0.69	1040961060	80193	17.67	12950	13050	12930	16840	9080	12960	12980.70	6.47	0	6993	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11975	46.77	0.86	12	0.09	279.00	15239.00	18800	20230210	-30.59	12570	20230726	3.82	13510	-3.40	20240102	12930	0.93	20240108	18800	-30.59	20230210	12570	3.82	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
85	20240108	090411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12970	10	2	0.08	226832020	17502	3.86	12950	13000	12950	16840	9080	12960	12960.35	6.47	0	-2531	13166	13062	12996	12892	12826	13030	12860	474	3880	500	9590	10	1	91759075	11901	46.49	0.85	12	0.02	279.00	15239.00	18800	20230210	-31.01	12570	20230726	3.18	13510	-4.00	20240102	12930	0.31	20240105	18800	-31.01	20230210	12570	3.18	20230726	1.99	N	034230	500	474 억	5941257	N	N	3840	N	N
86	20240105	160411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12960	-70	5	-0.54	5853938550	450229	81.57	13020	13100	12930	16930	9130	13030	13002.53	6.50	-15239	-42025	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11892	46.45	0.85	12	0.49	279.00	15239.00	18800	20230210	-31.06	12570	20230726	3.10	13510	-4.07	20240102	12930	0.23	20240105	18800	-31.06	20230210	12570	3.10	20230726	1.97	N	034230	500	474 억	5964759	N	N	3840	N	N
87	20240105	150411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12950	-80	5	-0.61	5440626210	418323	75.79	13020	13100	12930	16930	9130	13030	13005.80	6.50	-15239	-44080	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11883	46.42	0.85	12	0.46	279.00	15239.00	18800	20230210	-31.12	12570	20230726	3.02	13510	-4.15	20240102	12930	0.15	20240105	18800	-31.12	20230210	12570	3.02	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
88	20240105	140411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	12970	-60	5	-0.46	4120712400	316416	57.32	13020	13100	12960	16930	9130	13030	13023.08	6.50	-15239	-46579	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11901	46.49	0.85	12	0.34	279.00	15239.00	18800	20230210	-31.01	12570	20230726	3.18	13510	-4.00	20240102	12960	0.08	20240105	18800	-31.01	20230210	12570	3.18	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
89	20240105	130412	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13030	0	3	0.00	2207949580	169259	30.66	13020	13100	13010	16930	9130	13030	13044.80	6.50	-15239	-17078	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11956	46.70	0.86	12	0.18	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	13010	0.15	20240105	18800	-30.69	20230210	12570	3.66	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
90	20240105	120411	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13030	0	3	0.00	1838801360	140969	25.54	13020	13100	13010	16930	9130	13030	13044.01	6.50	-15239	-14258	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11956	46.70	0.86	12	0.15	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	13010	0.15	20240105	18800	-30.69	20230210	12570	3.66	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
91	20240105	110410	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13030	0	3	0.00	1270421850	97348	17.64	13020	13100	13010	16930	9130	13030	13050.31	6.50	-15239	-15398	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11956	46.70	0.86	12	0.11	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	13010	0.15	20240105	18800	-30.69	20230210	12570	3.66	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
92	20240105	100414	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13060	30	2	0.23	725114910	55567	10.07	13020	13100	13010	16930	9130	13030	13049.38	6.50	-15239	-8989	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11984	46.81	0.86	12	0.06	279.00	15239.00	18800	20230210	-30.53	12570	20230726	3.90	13510	-3.33	20240102	13010	0.38	20240105	18800	-30.53	20230210	12570	3.90	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
93	20240105	090410	55	60.00	KSQ150		오락문화	N	N	N	Y	60	N	13030	0	3	0.00	144385130	11092	2.01	13020	13060	13010	16930	9130	13030	13017.05	6.50	-15239	-4189	13416	13222	13116	12922	12816	13170	12870	474	3900	500	9640	10	1	91759075	11956	46.70	0.86	12	0.01	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	13010	0.15	20240105	18800	-30.69	20230210	12570	3.66	20230726	1.97	N	034230	500	474 억	5964759	N	N	7420	N	N
94	20240104	160409	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13030	-260	5	-1.96	7194095120	549259	164.41	13300	13310	13010	17270	9310	13290	13097.85	6.81	0	-297164	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	11956	46.70	0.86	12	0.60	279.00	15239.00	18800	20230210	-30.69	12570	20230726	3.66	13510	-3.55	20240102	13010	0.15	20240104	18800	-30.69	20230210	12570	3.66	20230726	1.97	N	034230	500	474 억	6250485	N	N	7420	N	N
95	20240104	150410	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13040	-250	5	-1.88	6761314630	516052	154.47	13300	13310	13010	17270	9310	13290	13101.96	6.81	0	-285208	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	11965	46.74	0.86	12	0.56	279.00	15239.00	18800	20230210	-30.64	12570	20230726	3.74	13510	-3.48	20240102	13010	0.23	20240104	18800	-30.64	20230210	12570	3.74	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
96	20240104	140411	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13040	-250	5	-1.88	6036024570	460418	137.81	13300	13310	13010	17270	9310	13290	13109.84	6.81	0	-256621	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	11965	46.74	0.86	12	0.50	279.00	15239.00	18800	20230210	-30.64	12570	20230726	3.74	13510	-3.48	20240102	13010	0.23	20240104	18800	-30.64	20230210	12570	3.74	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
97	20240104	130411	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13020	-270	5	-2.03	5455642300	415867	124.48	13300	13310	13010	17270	9310	13290	13118.67	6.81	0	-241173	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	11947	46.67	0.85	12	0.45	279.00	15239.00	18800	20230210	-30.74	12570	20230726	3.58	13510	-3.63	20240102	13010	0.08	20240104	18800	-30.74	20230210	12570	3.58	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
98	20240104	120409	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13040	-250	5	-1.88	4315789140	328303	98.27	13300	13310	13010	17270	9310	13290	13145.70	6.81	0	-193259	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	11965	46.74	0.86	12	0.36	279.00	15239.00	18800	20230210	-30.64	12570	20230726	3.74	13510	-3.48	20240102	13010	0.23	20240104	18800	-30.64	20230210	12570	3.74	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
99	20240104	110409	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13100	-190	5	-1.43	2962675770	224610	67.23	13300	13310	13100	17270	9310	13290	13190.26	6.81	0	-141015	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	12020	46.95	0.86	12	0.24	279.00	15239.00	18800	20230210	-30.32	12570	20230726	4.22	13510	-3.03	20240102	13100	0.00	20240104	18800	-30.32	20230210	12570	4.22	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
100	20240104	100409	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13220	-70	5	-0.53	1132520160	85585	25.62	13300	13310	13180	17270	9310	13290	13232.62	6.81	0	-51098	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	12131	47.38	0.87	12	0.09	279.00	15239.00	18800	20230210	-29.68	12570	20230726	5.17	13510	-2.15	20240102	13180	0.30	20240104	18800	-29.68	20230210	12570	5.17	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
101	20240104	090411	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13270	-20	5	-0.15	197787960	14914	4.46	13300	13310	13200	17270	9310	13290	13261.69	6.81	0	-10566	13550	13420	13340	13210	13130	13380	13170	474	3980	500	9830	10	1	91759075	12176	47.56	0.87	12	0.02	279.00	15239.00	18800	20230210	-29.41	12570	20230726	5.57	13510	-1.78	20240102	13200	0.53	20240104	18800	-29.41	20230210	12570	5.57	20230726	1.97	N	034230	500	474 억	6250485	N	N	19857	N	N
102	20240103	160408	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13290	-150	5	-1.12	4396834760	329688	116.24	13400	13470	13260	17470	9410	13440	13336.35	6.82	5682	-79710	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12195	47.63	0.87	12	0.36	279.00	15239.00	18800	20230210	-29.31	12570	20230726	5.73	13510	-1.63	20240102	13260	0.23	20240103	18800	-29.31	20230210	12570	5.73	20230726	2.00	N	034230	500	474 억	6259728	N	N	19857	N	N
103	20240103	150408	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13290	-150	5	-1.12	4102758000	307550	108.43	13400	13470	13280	17470	9410	13440	13340.07	6.82	5682	-71253	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12195	47.63	0.87	12	0.34	279.00	15239.00	18800	20230210	-29.31	12570	20230726	5.73	13510	-1.63	20240102	13280	0.08	20240103	18800	-29.31	20230210	12570	5.73	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
104	20240103	140406	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13330	-110	5	-0.82	3441660840	257865	90.91	13400	13470	13300	17470	9410	13440	13346.68	6.82	5682	-47837	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12231	47.78	0.87	12	0.28	279.00	15239.00	18800	20230210	-29.10	12570	20230726	6.05	13510	-1.33	20240102	13300	0.23	20240103	18800	-29.10	20230210	12570	6.05	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
105	20240103	130408	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13330	-110	5	-0.82	2792674330	209159	73.74	13400	13470	13300	17470	9410	13440	13351.84	6.82	5682	-31367	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12231	47.78	0.87	12	0.23	279.00	15239.00	18800	20230210	-29.10	12570	20230726	6.05	13510	-1.33	20240102	13300	0.23	20240103	18800	-29.10	20230210	12570	6.05	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
106	20240103	120411	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13350	-90	5	-0.67	2402700800	179906	63.43	13400	13470	13300	17470	9410	13440	13355.22	6.82	5682	-32191	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12250	47.85	0.88	12	0.20	279.00	15239.00	18800	20230210	-28.99	12570	20230726	6.21	13510	-1.18	20240102	13300	0.38	20240103	18800	-28.99	20230210	12570	6.21	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
107	20240103	110407	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13340	-100	5	-0.74	2044141690	153032	53.95	13400	13470	13300	17470	9410	13440	13357.50	6.82	5682	-31932	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12241	47.81	0.88	12	0.17	279.00	15239.00	18800	20230210	-29.04	12570	20230726	6.13	13510	-1.26	20240102	13300	0.30	20240103	18800	-29.04	20230210	12570	6.13	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
108	20240103	100407	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13330	-110	5	-0.82	1456525460	108917	38.40	13400	13470	13320	17470	9410	13440	13372.68	6.82	5682	-17955	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12231	47.78	0.87	12	0.12	279.00	15239.00	18800	20230210	-29.10	12570	20230726	6.05	13510	-1.33	20240102	13300	0.23	20240102	18800	-29.10	20230210	12570	6.05	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
109	20240103	090406	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13410	-30	5	-0.22	176204100	13140	4.63	13400	13470	13370	17470	9410	13440	13409.28	6.82	5682	-2412	13626	13532	13416	13322	13206	13580	13370	474	4030	500	9940	10	1	91759075	12305	48.06	0.88	12	0.01	279.00	15239.00	18800	20230210	-28.67	12570	20230726	6.68	13510	-0.74	20240102	13300	0.83	20240102	18800	-28.67	20230210	12570	6.68	20230726	2.00	N	034230	500	474 억	6259728	N	N	2526	N	N
110	20240102	160407	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13440	120	2	0.90	3765294720	280823	104.46	13300	13510	13300	17310	9330	13320	13408.41	6.76	0	39205	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12332	48.17	0.88	12	0.31	279.00	15239.00	18800	20230210	-28.51	12570	20230726	6.92	13510	-0.52	20240102	13300	1.05	20240102	18800	-28.51	20230210	12570	6.92	20230726	2.03	N	034230	500	474 억	6201992	N	N	2526	N	N
111	20240102	150407	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13440	120	2	0.90	3468600000	258748	96.25	13300	13510	13300	17310	9330	13320	13405.72	6.76	0	36136	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12332	48.17	0.88	12	0.28	279.00	15239.00	18800	20230210	-28.51	12570	20230726	6.92	13510	-0.52	20240102	13300	1.05	20240102	18800	-28.51	20230210	12570	6.92	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
112	20240102	140408	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13380	60	2	0.45	2383498830	178045	66.23	13300	13470	13300	17310	9330	13320	13387.51	6.76	0	27408	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12277	47.96	0.88	12	0.19	279.00	15239.00	18800	20230210	-28.83	12570	20230726	6.44	13470	-0.67	20240102	13300	0.60	20240102	18800	-28.83	20230210	12570	6.44	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
113	20240102	130405	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13410	90	2	0.68	1683863420	125673	46.75	13300	13470	13300	17310	9330	13320	13399.53	6.76	0	29622	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12305	48.06	0.88	12	0.14	279.00	15239.00	18800	20230210	-28.67	12570	20230726	6.68	13470	-0.45	20240102	13300	0.83	20240102	18800	-28.67	20230210	12570	6.68	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
114	20240102	120406	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13440	120	2	0.90	1270866820	94959	35.32	13300	13450	13300	17310	9330	13320	13384.13	6.76	0	24031	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12332	48.17	0.88	12	0.10	279.00	15239.00	18800	20230210	-28.51	12570	20230726	6.92	13450	-0.07	20240102	13300	1.05	20240102	18800	-28.51	20230210	12570	6.92	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
115	20240102	110405	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13350	30	2	0.23	890284520	66571	24.76	13300	13440	13300	17310	9330	13320	13374.44	6.76	0	13091	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12250	47.85	0.88	12	0.07	279.00	15239.00	18800	20230210	-28.99	12570	20230726	6.21	13440	-0.67	20240102	13300	0.38	20240102	18800	-28.99	20230210	12570	6.21	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
116	20240102	100401	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13340	20	2	0.15	122110690	9169	3.41	13300	13350	13300	17310	9330	13320	13317.44	6.76	0	-966	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12241	47.81	0.88	12	0.01	279.00	15239.00	18800	20230210	-29.04	12570	20230726	6.13	13350	-0.07	20240102	13300	0.30	20240102	18800	-29.04	20230210	12570	6.13	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N
117	20240102	090357	00	60.00	KSQ150		오락문화	N	N	N	N	60	N	13320	0	3	0.00	0	0	0.00	0	0	0	17310	9330	13320	0.00	6.76	0	0	13453	13386	13253	13186	13053	13420	13220	474	3990	500	9850	10	1	91759075	12222	47.74	0.87	12	0.00	279.00	15239.00	18800	20230210	-29.15	12570	20230726	5.97	0	0.00	0	0	0.00	0	18800	-29.15	20230210	12570	5.97	20230726	2.03	N	034230	500	474 억	6201992	N	N	12231	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History