962 B
962 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 17630 | -110 | 5 | 603 | -929 | 464 | 10 | -16 | 8 | 6996 | 2025 | 2386 | 123 | 36 | 42 | 6393 | 2954 | 1922 | 112 | 52 | 34 |
| 3 | 20230427 | 17740 | -30 | 5 | 677 | -404 | -273 | 12 | -7 | -5 | 7952 | 1493 | 1462 | 140 | 26 | 26 | 7275 | 1897 | 1735 | 128 | 33 | 31 |
| 4 | 20230426 | 17770 | 230 | 2 | -1292 | 1013 | 279 | -22 | 18 | 5 | 5933 | 3215 | 1119 | 105 | 56 | 20 | 7225 | 2202 | 840 | 127 | 39 | 15 |
| 5 | 20230425 | 17540 | -430 | 5 | 4347 | -2945 | -1402 | 77 | -52 | -25 | 11250 | 1932 | 1921 | 199 | 34 | 34 | 6903 | 4877 | 3323 | 122 | 86 | 59 |