KissMeData/034300/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	15270	720	2	533	-538	17	8	-8	0	4169	1460	23	61	21	0	3636	1998	6	53	29	0
3	20230926	14550	-390	5	1477	-1448	-29	22	-21	0	4496	3	18	66	0	0	3019	1451	47	44	21	1
4	20230925	14940	-620	5	4140	-4144	4	65	-65	0	12857	2315	7	197	35	0	8717	6459	3	132	100	0
5	20230922	15560	-50	5	-646	638	8	-10	10	0	7053	1278	9	107	20	0	7699	640	1	117	10	0
6	20230921	15610	-310	5	-334	309	25	-4	4	0	7854	2223	28	122	34	0	8188	1914	3	126	30	0
7	20230920	15920	-330	5	361	-360	-1	6	-6	0	6865	266	1	110	4	0	6504	626	2	104	10	0
8	20230919	16250	-90	5	-410	411	-1	-7	7	0	5689	964	1	92	16	0	6099	553	2	98	9	0
9	20230918	16340	340	2	-1205	1455	-250	-18	23	-4	12166	4214	182	199	68	3	13371	2759	432	218	46	7
10	20230915	16000	-230	5	-3718	1460	2258	-60	24	36	11367	2489	2913	182	40	47	15085	1029	655	242	16	11
11	20230914	16230	180	2	-270	-322	592	-4	-5	10	8811	519	1719	142	8	28	9081	841	1127	146	14	18
12	20230913	16050	-110	5	850	-850	0	14	-14	0	10030	220	210	162	4	3	9180	1070	210	148	17	3
13	20230912	16160	180	2	5567	-5571	4	93	-93	0	32200	3558	729	531	59	12	26633	9129	725	439	151	12
14	20230911	15980	10	2	-2881	2782	28	-46	45	0	13356	4829	610	214	77	10	16237	2047	582	260	33	9
15	20230908	15970	680	2	2015	307	-1822	43	-7	-28	101883	16575	4130	1677	264	64	99868	16268	5952	1633	271	93
16	20230907	15290	-530	5	-4877	2858	1519	-75	43	23	21023	8908	6201	324	137	95	25900	6050	4682	399	93	72
17	20230906	15820	-190	5	-3989	4106	-8	-65	67	0	22064	7741	298	354	125	5	26053	3635	306	419	58	5
18	20230905	16010	570	2	10679	-10378	15	184	-178	0	333482	21861	2111	5661	365	32	322803	32239	2096	5477	543	31
19	20230904	15440	700	2	-1982	3156	-1172	-30	48	-17	12171	5262	3475	183	79	52	14153	2106	4647	214	31	69
20	20230901	14740	0	3	-2511	1354	1157	-37	20	17	10189	4444	3186	152	66	48	12700	3090	2029	189	46	30