KissMeData/034300/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	11170	0	3	-267	389	-5	-3	4	0	6613	1125	8	73	12	0	6880	736	13	76	8	0
3	20240228	11170	-90	5	642	-619	-23	7	-7	0	2617	256	5	29	3	0	1975	875	28	22	10	0
4	20240227	11260	-110	5	1365	-970	1	15	-11	0	3846	317	5	43	4	0	2481	1287	4	28	14	0
5	20240226	11370	-160	5	1093	-498	1	12	-6	0	4999	496	5	57	6	0	3906	994	4	45	11	0
6	20240223	11530	-320	5	1399	-1400	6	17	-17	0	7901	1500	10	92	17	0	6502	2900	4	75	34	0
7	20240222	11850	-260	5	1751	-1754	-2	21	-21	0	5094	382	5	61	5	0	3343	2136	7	40	26	0
8	20240221	12110	-110	5	818	-821	3	10	-10	0	8634	971	4	106	12	0	7816	1792	1	96	22	0
9	20240220	12220	-70	5	370	-376	0	5	-5	0	8353	903	5	102	11	0	7983	1279	5	97	16	0
10	20240219	12290	-380	5	3113	-3022	-6	39	-37	0	9559	706	5	118	9	0	6446	3728	11	80	46	0
11	20240216	12670	630	2	-2528	3546	-1005	-32	44	-12	20987	8823	4	260	110	0	23515	5277	1009	292	66	12
12	20240215	12040	620	2	-1674	666	1005	-20	8	12	24668	6056	1009	298	73	12	26342	5390	4	318	65	0
13	20240214	11420	-80	5	2498	-1501	4	30	-18	0	13138	3250	5	153	37	0	10640	4751	1	124	55	0
14	20240213	11500	30	2	-45	50	-4	0	0	0	4834	2157	4	56	25	0	4879	2107	8	56	24	0
15	20240208	11470	10	2	-192	-55	-5	-2	-1	0	7440	1638	2	86	19	0	7632	1693	7	88	20	0
16	20240207	11460	150	2	152	840	8	2	9	0	4164	1133	10	47	13	0	4012	293	2	46	3	0
17	20240206	11310	-570	5	3267	-3264	-3	38	-37	0	14979	284	1	172	3	0	11712	3548	4	135	41	0
18	20240205	11880	500	2	-3966	2004	-1	-47	24	0	17434	4513	7	204	53	0	21400	2509	8	252	29	0
19	20240202	11380	250	2	-852	876	-13	-10	10	0	12668	3554	2	143	40	0	13520	2678	15	153	30	0
20	20240201	11130	-40	5	160	-14	-29	2	0	0	9689	1776	2	108	20	0	9529	1790	31	106	20	0