33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 3 | 20240118 | 191600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240118 | 191500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240118 | 191400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240118 | 191300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240118 | 191200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240118 | 191100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240118 | 191000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240118 | 190900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240118 | 190800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240118 | 190700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240118 | 190600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240118 | 190500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240118 | 190400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240118 | 190300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240118 | 190200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240118 | 190100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240118 | 190000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240118 | 185900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240118 | 185800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240118 | 185700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240118 | 185600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240118 | 185500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240118 | 185400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240118 | 185300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240118 | 185200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240118 | 185100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240118 | 185000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240118 | 184900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240118 | 184800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240118 | 184700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 33 | 20240118 | 184600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240118 | 184500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240118 | 184400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240118 | 184300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240118 | 184200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240118 | 184100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240118 | 184000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240118 | 183900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240118 | 183800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240118 | 183700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240118 | 183600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240118 | 183500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240118 | 183400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240118 | 183300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240118 | 183200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240118 | 183100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240118 | 183000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240118 | 182900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240118 | 182800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240118 | 182700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240118 | 182600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240118 | 182500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240118 | 182400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240118 | 182300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240118 | 182200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240118 | 182100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240118 | 182000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240118 | 181900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240118 | 181800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240118 | 181700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 63 | 20240118 | 181600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240118 | 181500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240118 | 181400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240118 | 181300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240118 | 181200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240118 | 181100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240118 | 181000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240118 | 180900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240118 | 180800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240118 | 180700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240118 | 180600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240118 | 180500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240118 | 180400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240118 | 180300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240118 | 180200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240118 | 180100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240118 | 180000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240118 | 175900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240118 | 175800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240118 | 175700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240118 | 175600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240118 | 175500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240118 | 175400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240118 | 175300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240118 | 175200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240118 | 175100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240118 | 175000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240118 | 174900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240118 | 174800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240118 | 174700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 93 | 20240118 | 174600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240118 | 174500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240118 | 174400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240118 | 174300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240118 | 174200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240118 | 174100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240118 | 174000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240118 | 173900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240118 | 173800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240118 | 173700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240118 | 173600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240118 | 173500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240118 | 173400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240118 | 173300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240118 | 173200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240118 | 173100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240118 | 173000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240118 | 172900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240118 | 172800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240118 | 172700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240118 | 172600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240118 | 172500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240118 | 172400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240118 | 172300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240118 | 172200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240118 | 172100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240118 | 172000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240118 | 171900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240118 | 171800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240118 | 171700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 123 | 20240118 | 171600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240118 | 171500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240118 | 171400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240118 | 171300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240118 | 171200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240118 | 171100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240118 | 171000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240118 | 170900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240118 | 170800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240118 | 170700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240118 | 170600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240118 | 170500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240118 | 170400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240118 | 170300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240118 | 170200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240118 | 170100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240118 | 170000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240118 | 165900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240118 | 165800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240118 | 165700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240118 | 165600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240118 | 165500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240118 | 165400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240118 | 165300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240118 | 165200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240118 | 165100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240118 | 165000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240118 | 164900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240118 | 164800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240118 | 164700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 153 | 20240118 | 164600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240118 | 164500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240118 | 164400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240118 | 164300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240118 | 164200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240118 | 164100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240118 | 164000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240118 | 163900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240118 | 163800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240118 | 163700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240118 | 163600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240118 | 163500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240118 | 163400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240118 | 163300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240118 | 163200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240118 | 163100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240118 | 163000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240118 | 162900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240118 | 162800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240118 | 162700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240118 | 162600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240118 | 162500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240118 | 162400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240118 | 162300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240118 | 162200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240118 | 162100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240118 | 162000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240118 | 161900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240118 | 161800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240118 | 161700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 183 | 20240118 | 161600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240118 | 161500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240118 | 161400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240118 | 161300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240118 | 161200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240118 | 161100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240118 | 161000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240118 | 160900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240118 | 160800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240118 | 160700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240118 | 160600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240118 | 160500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240118 | 160400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240118 | 160300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240118 | 160200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240118 | 160100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240118 | 160000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240118 | 155900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240118 | 155800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240118 | 155700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240118 | 155600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240118 | 155500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240118 | 155400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240118 | 155300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240118 | 155200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240118 | 155100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240118 | 155000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240118 | 154900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240118 | 154800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240118 | 154700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 213 | 20240118 | 154600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240118 | 154500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240118 | 154400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240118 | 154300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240118 | 154200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240118 | 154100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240118 | 154000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240118 | 153900 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240118 | 153800 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240118 | 153700 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240118 | 153600 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240118 | 153500 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240118 | 153400 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240118 | 153300 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240118 | 153200 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240118 | 153100 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240118 | 153000 | 10937071340 | 12600 | 12600 | 12600 | 12600 | 6012 |
| 230 | 20240118 | 152900 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240118 | 152800 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240118 | 152700 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240118 | 152600 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240118 | 152500 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240118 | 152400 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240118 | 152300 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240118 | 152200 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240118 | 152100 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240118 | 152000 | 10861320140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240118 | 151900 | 10861320140 | 12800 | 12780 | 12890 | 12770 | 4209 |
| 241 | 20240118 | 151800 | 10807421150 | 12800 | 12770 | 12890 | 12770 | 2493 |
| 242 | 20240118 | 151700 | 10775516490 | 12800 | 12810 | 12850 | 12770 | 1684 |
| 243 | 20240118 | 151600 | 10753967390 | 12820 | 12930 | 12940 | 12820 | 1591 |
| 244 | 20240118 | 151500 | 10733403180 | 12940 | 12780 | 12940 | 12780 | 1612 |
| 245 | 20240118 | 151400 | 10712686020 | 12820 | 12840 | 12840 | 12770 | 2320 |
| 246 | 20240118 | 151300 | 10682981870 | 12840 | 12830 | 12890 | 12770 | 1159 |
| 247 | 20240118 | 151200 | 10668095420 | 12830 | 12780 | 12860 | 12760 | 2541 |
| 248 | 20240118 | 151100 | 10635593680 | 12780 | 12710 | 12800 | 12690 | 1781 |
| 249 | 20240118 | 151000 | 10612912970 | 12710 | 12800 | 12800 | 12690 | 6464 |
| 250 | 20240118 | 150900 | 10530563440 | 12810 | 13010 | 13020 | 12750 | 7745 |
| 251 | 20240118 | 150800 | 10430762340 | 13030 | 13130 | 13140 | 13020 | 6542 |
| 252 | 20240118 | 150700 | 10345153490 | 13130 | 13250 | 13250 | 13120 | 2253 |
| 253 | 20240118 | 150600 | 10315557610 | 13250 | 13270 | 13350 | 13200 | 2232 |
| 254 | 20240118 | 150500 | 10285993100 | 13260 | 13270 | 13320 | 13220 | 1380 |
| 255 | 20240118 | 150400 | 10267684420 | 13270 | 13200 | 13350 | 13200 | 1491 |
| 256 | 20240118 | 150300 | 10247908360 | 13200 | 13200 | 13240 | 13170 | 564 |
| 257 | 20240118 | 150200 | 10240459580 | 13200 | 13310 | 13320 | 13120 | 3240 |
| 258 | 20240118 | 150100 | 10197580920 | 13310 | 13180 | 13330 | 13180 | 2919 |
| 259 | 20240118 | 150000 | 10158902340 | 13170 | 13250 | 13270 | 13070 | 3091 |
| 260 | 20240118 | 145900 | 10118234940 | 13210 | 13140 | 13280 | 13000 | 11446 |
| 261 | 20240118 | 145800 | 9968392700 | 13110 | 13090 | 13160 | 13050 | 5025 |
| 262 | 20240118 | 145700 | 9902622250 | 13100 | 13420 | 13460 | 13030 | 11820 |
| 263 | 20240118 | 145600 | 9746715870 | 13420 | 13610 | 13610 | 13410 | 4210 |
| 264 | 20240118 | 145500 | 9689916490 | 13610 | 13640 | 13640 | 13590 | 991 |
| 265 | 20240118 | 145400 | 9676421240 | 13640 | 13610 | 13650 | 13600 | 713 |
| 266 | 20240118 | 145300 | 9666702260 | 13600 | 13530 | 13600 | 13530 | 527 |
| 267 | 20240118 | 145200 | 9659551140 | 13560 | 13560 | 13560 | 13510 | 1095 |
| 268 | 20240118 | 145100 | 9644704000 | 13560 | 13550 | 13560 | 13430 | 2136 |
| 269 | 20240118 | 145000 | 9615861550 | 13550 | 13600 | 13600 | 13550 | 1498 |
| 270 | 20240118 | 144900 | 9595540260 | 13600 | 13660 | 13660 | 13600 | 3014 |
| 271 | 20240118 | 144800 | 9554524030 | 13660 | 13570 | 13660 | 13570 | 682 |
| 272 | 20240118 | 144700 | 9545223800 | 13570 | 13760 | 13770 | 13560 | 1726 |
| 273 | 20240118 | 144600 | 9521665750 | 13780 | 13560 | 13900 | 13500 | 5359 |
| 274 | 20240118 | 144500 | 9448437510 | 13560 | 13750 | 13750 | 13360 | 7914 |
| 275 | 20240118 | 144400 | 9341105030 | 13750 | 13880 | 13880 | 13750 | 3976 |
| 276 | 20240118 | 144300 | 9286241400 | 13900 | 13920 | 13920 | 13840 | 9922 |
| 277 | 20240118 | 144200 | 9148224030 | 13910 | 13890 | 13920 | 13890 | 3240 |
| 278 | 20240118 | 144100 | 9103132340 | 13890 | 13840 | 13890 | 13840 | 1182 |
| 279 | 20240118 | 144000 | 9086741190 | 13890 | 13900 | 13910 | 13830 | 1417 |
| 280 | 20240118 | 143900 | 9067064310 | 13910 | 13910 | 13920 | 13880 | 2176 |
| 281 | 20240118 | 143800 | 9036798780 | 13910 | 13910 | 13910 | 13880 | 2035 |
| 282 | 20240118 | 143700 | 9008511440 | 13910 | 13840 | 13910 | 13840 | 3461 |
| 283 | 20240118 | 143600 | 8960456230 | 13880 | 13800 | 13880 | 13800 | 1482 |
| 284 | 20240118 | 143500 | 8939970030 | 13820 | 13730 | 13840 | 13730 | 3833 |
| 285 | 20240118 | 143400 | 8887039910 | 13720 | 13720 | 13810 | 13710 | 2668 |
| 286 | 20240118 | 143300 | 8850326700 | 13700 | 13690 | 13750 | 13610 | 1177 |
| 287 | 20240118 | 143200 | 8834223740 | 13810 | 13800 | 13810 | 13530 | 3140 |
| 288 | 20240118 | 143100 | 8791182140 | 13800 | 13740 | 13800 | 13730 | 2150 |
| 289 | 20240118 | 143000 | 8761601970 | 13740 | 13690 | 13750 | 13650 | 1062 |
| 290 | 20240118 | 142900 | 8747038620 | 13650 | 13630 | 13670 | 13590 | 1993 |
| 291 | 20240118 | 142800 | 8719876590 | 13620 | 13560 | 13630 | 13540 | 1816 |
| 292 | 20240118 | 142700 | 8695210300 | 13530 | 13570 | 13600 | 13450 | 3686 |
| 293 | 20240118 | 142600 | 8645299430 | 13440 | 13790 | 13810 | 13430 | 6639 |
| 294 | 20240118 | 142500 | 8554566380 | 13780 | 13760 | 13820 | 13760 | 700 |
| 295 | 20240118 | 142400 | 8544930430 | 13760 | 13830 | 13840 | 13760 | 1152 |
| 296 | 20240118 | 142300 | 8529050120 | 13820 | 13800 | 13840 | 13800 | 1154 |
| 297 | 20240118 | 142200 | 8513105920 | 13750 | 13760 | 13760 | 13720 | 1388 |
| 298 | 20240118 | 142100 | 8494037550 | 13760 | 13810 | 13830 | 13750 | 641 |
| 299 | 20240118 | 142000 | 8485200100 | 13830 | 13820 | 13840 | 13810 | 607 |
| 300 | 20240118 | 141900 | 8476809190 | 13820 | 13770 | 13820 | 13770 | 1079 |
| 301 | 20240118 | 141800 | 8461909640 | 13790 | 13740 | 13790 | 13740 | 2102 |
| 302 | 20240118 | 141700 | 8432966260 | 13740 | 13770 | 13770 | 13710 | 2807 |
| 303 | 20240118 | 141600 | 8394403310 | 13760 | 13810 | 13830 | 13760 | 1493 |
| 304 | 20240118 | 141500 | 8373824290 | 13810 | 13730 | 13830 | 13730 | 2523 |
| 305 | 20240118 | 141400 | 8339067000 | 13730 | 13810 | 13850 | 13710 | 3050 |
| 306 | 20240118 | 141300 | 8297011990 | 13850 | 13920 | 13920 | 13800 | 6027 |
| 307 | 20240118 | 141200 | 8213134070 | 13920 | 13920 | 13920 | 13920 | 900 |
| 308 | 20240118 | 141100 | 8200606070 | 13920 | 13860 | 13920 | 13850 | 5090 |
| 309 | 20240118 | 141000 | 8129776790 | 13850 | 13920 | 13920 | 13750 | 9826 |
| 310 | 20240118 | 140900 | 7993133720 | 13920 | 13800 | 13920 | 13800 | 8111 |
| 311 | 20240118 | 140800 | 7880511400 | 13830 | 13780 | 13830 | 13750 | 5040 |
| 312 | 20240118 | 140700 | 7811072360 | 13790 | 13800 | 13820 | 13790 | 1651 |
| 313 | 20240118 | 140600 | 7788285460 | 13800 | 13800 | 13810 | 13800 | 1662 |
| 314 | 20240118 | 140500 | 7765338350 | 13780 | 13830 | 13830 | 13770 | 2653 |
| 315 | 20240118 | 140400 | 7728751240 | 13830 | 13820 | 13830 | 13750 | 4159 |
| 316 | 20240118 | 140300 | 7671395920 | 13820 | 13790 | 13830 | 13760 | 6428 |
| 317 | 20240118 | 140200 | 7582567130 | 13770 | 13640 | 13840 | 13640 | 4103 |
| 318 | 20240118 | 140100 | 7526250740 | 13640 | 13650 | 13650 | 13440 | 4791 |
| 319 | 20240118 | 140000 | 7461063680 | 13650 | 13680 | 13770 | 13600 | 6369 |
| 320 | 20240118 | 135900 | 7374065560 | 13680 | 13450 | 13890 | 13410 | 5495 |
| 321 | 20240118 | 135800 | 7299366000 | 13450 | 13490 | 13540 | 13370 | 4598 |
| 322 | 20240118 | 135700 | 7237586180 | 13430 | 13420 | 13560 | 13360 | 4394 |
| 323 | 20240118 | 135600 | 7178442910 | 13420 | 13340 | 13420 | 13340 | 3504 |
| 324 | 20240118 | 135500 | 7131626720 | 13390 | 13370 | 13430 | 13310 | 3855 |
| 325 | 20240118 | 135400 | 7080081990 | 13330 | 13200 | 13390 | 13170 | 6995 |
| 326 | 20240118 | 135300 | 6987111630 | 13200 | 13280 | 13280 | 12900 | 14418 |
| 327 | 20240118 | 135200 | 6797610460 | 13280 | 13330 | 13380 | 13270 | 7249 |
| 328 | 20240118 | 135100 | 6701011450 | 13340 | 13700 | 13800 | 12890 | 21465 |
| 329 | 20240118 | 135000 | 6416649340 | 13700 | 13920 | 13920 | 13700 | 26361 |
| 330 | 20240118 | 134900 | 6049869200 | 13920 | 13920 | 13920 | 13920 | 79 |
| 331 | 20240118 | 134800 | 6048769520 | 13920 | 13920 | 13920 | 13920 | 1266 |
| 332 | 20240118 | 134700 | 6031146800 | 13920 | 13920 | 13920 | 13920 | 226 |
| 333 | 20240118 | 134600 | 6028000880 | 13920 | 13920 | 13920 | 13920 | 2 |
| 334 | 20240118 | 134500 | 6027973040 | 13920 | 13920 | 13920 | 13920 | 65 |
| 335 | 20240118 | 134400 | 6027068240 | 13920 | 13920 | 13920 | 13920 | 464 |
| 336 | 20240118 | 134300 | 6020609360 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20240118 | 134200 | 6020609360 | 13920 | 13920 | 13920 | 13920 | 1 |
| 338 | 20240118 | 134100 | 6020595440 | 13920 | 13920 | 13920 | 13920 | 69 |
| 339 | 20240118 | 134000 | 6019634960 | 13920 | 13920 | 13920 | 13920 | 827 |
| 340 | 20240118 | 133900 | 6008123120 | 13920 | 13920 | 13920 | 13920 | 629 |
| 341 | 20240118 | 133800 | 5999367440 | 13920 | 13920 | 13920 | 13920 | 167 |
| 342 | 20240118 | 133700 | 5997042800 | 13920 | 13920 | 13920 | 13920 | 103 |
| 343 | 20240118 | 133600 | 5995609040 | 13920 | 13920 | 13920 | 13920 | 6 |
| 344 | 20240118 | 133500 | 5995525520 | 13920 | 13920 | 13920 | 13920 | 86 |
| 345 | 20240118 | 133400 | 5994328400 | 13920 | 13920 | 13920 | 13920 | 35 |
| 346 | 20240118 | 133300 | 5993841200 | 13920 | 13920 | 13920 | 13920 | 32 |
| 347 | 20240118 | 133200 | 5993395760 | 13920 | 13920 | 13920 | 13920 | 52 |
| 348 | 20240118 | 133100 | 5992671920 | 13920 | 13920 | 13920 | 13920 | 25 |
| 349 | 20240118 | 133000 | 5992323920 | 13920 | 13920 | 13920 | 13920 | 49 |
| 350 | 20240118 | 132900 | 5991641840 | 13920 | 13920 | 13920 | 13920 | 150 |
| 351 | 20240118 | 132800 | 5989553840 | 13920 | 13920 | 13920 | 13920 | 65 |
| 352 | 20240118 | 132700 | 5988649040 | 13920 | 13920 | 13920 | 13920 | 119 |
| 353 | 20240118 | 132600 | 5986992560 | 13920 | 13920 | 13920 | 13920 | 15 |
| 354 | 20240118 | 132500 | 5986783760 | 13920 | 13920 | 13920 | 13920 | 112 |
| 355 | 20240118 | 132400 | 5985224720 | 13920 | 13920 | 13920 | 13920 | 153 |
| 356 | 20240118 | 132300 | 5983094960 | 13920 | 13920 | 13920 | 13920 | 554 |
| 357 | 20240118 | 132200 | 5975383280 | 13920 | 13920 | 13920 | 13920 | 144 |
| 358 | 20240118 | 132100 | 5973378800 | 13920 | 13920 | 13920 | 13920 | 25 |
| 359 | 20240118 | 132000 | 5973030800 | 13920 | 13920 | 13920 | 13920 | 201 |
| 360 | 20240118 | 131900 | 5970232880 | 13920 | 13920 | 13920 | 13920 | 260 |
| 361 | 20240118 | 131800 | 5966613680 | 13920 | 13920 | 13920 | 13920 | 3069 |
| 362 | 20240118 | 131700 | 5923893200 | 13920 | 13920 | 13920 | 13920 | 628 |
| 363 | 20240118 | 131600 | 5915151440 | 13920 | 13920 | 13920 | 13920 | 131 |
| 364 | 20240118 | 131500 | 5913327920 | 13920 | 13920 | 13920 | 13920 | 46 |
| 365 | 20240118 | 131400 | 5912687600 | 13920 | 13890 | 13920 | 13670 | 5124 |
| 366 | 20240118 | 131300 | 5841691960 | 13900 | 13780 | 13920 | 13640 | 5834 |
| 367 | 20240118 | 131200 | 5761226530 | 13660 | 13920 | 13920 | 13640 | 15526 |
| 368 | 20240118 | 131100 | 5545455210 | 13920 | 13920 | 13920 | 13920 | 1828 |
| 369 | 20240118 | 131000 | 5520009450 | 13920 | 13920 | 13920 | 13890 | 16277 |
| 370 | 20240118 | 130900 | 5293530220 | 13920 | 13840 | 13920 | 13760 | 60944 |
| 371 | 20240118 | 130800 | 4445801590 | 13840 | 13850 | 13870 | 13740 | 5276 |
| 372 | 20240118 | 130700 | 4372854950 | 13810 | 13570 | 13850 | 13570 | 11309 |
| 373 | 20240118 | 130600 | 4217755110 | 13520 | 13470 | 13580 | 13460 | 2128 |
| 374 | 20240118 | 130500 | 4189025670 | 13470 | 13480 | 13480 | 13380 | 1021 |
| 375 | 20240118 | 130400 | 4175308260 | 13480 | 13300 | 13490 | 13300 | 1085 |
| 376 | 20240118 | 130300 | 4160800520 | 13360 | 13290 | 13360 | 13260 | 1056 |
| 377 | 20240118 | 130200 | 4146728160 | 13300 | 13370 | 13370 | 13220 | 4891 |
| 378 | 20240118 | 130100 | 4081707290 | 13370 | 13370 | 13400 | 13350 | 1384 |
| 379 | 20240118 | 130000 | 4063197870 | 13370 | 13560 | 13560 | 13370 | 1404 |
| 380 | 20240118 | 125900 | 4044294110 | 13560 | 13570 | 13580 | 13530 | 3370 |
| 381 | 20240118 | 125800 | 3998610670 | 13550 | 13440 | 13580 | 13440 | 2125 |
| 382 | 20240118 | 125700 | 3969873990 | 13430 | 13450 | 13460 | 13410 | 1522 |
| 383 | 20240118 | 125600 | 3949407720 | 13460 | 13480 | 13480 | 13410 | 1640 |
| 384 | 20240118 | 125500 | 3927338920 | 13480 | 13390 | 13480 | 13350 | 3292 |
| 385 | 20240118 | 125400 | 3883147750 | 13390 | 13350 | 13400 | 13310 | 927 |
| 386 | 20240118 | 125300 | 3870786300 | 13400 | 13420 | 13430 | 13350 | 2192 |
| 387 | 20240118 | 125200 | 3841410800 | 13420 | 13310 | 13420 | 13310 | 2517 |
| 388 | 20240118 | 125100 | 3807728280 | 13310 | 13250 | 13370 | 13200 | 2160 |
| 389 | 20240118 | 125000 | 3779082760 | 13250 | 13270 | 13300 | 13250 | 1755 |
| 390 | 20240118 | 124900 | 3755808950 | 13270 | 13270 | 13290 | 13220 | 1347 |
| 391 | 20240118 | 124800 | 3737969670 | 13270 | 13370 | 13400 | 13260 | 3812 |
| 392 | 20240118 | 124700 | 3687167550 | 13340 | 13420 | 13430 | 13330 | 470 |
| 393 | 20240118 | 124600 | 3680873450 | 13320 | 13390 | 13450 | 13320 | 4613 |
| 394 | 20240118 | 124500 | 3619174470 | 13390 | 13500 | 13550 | 13350 | 3020 |
| 395 | 20240118 | 124400 | 3578524650 | 13560 | 13550 | 13640 | 13340 | 9907 |
| 396 | 20240118 | 124300 | 3445104630 | 13580 | 13180 | 13660 | 13140 | 13090 |
| 397 | 20240118 | 124200 | 3269723480 | 13160 | 12890 | 13180 | 12850 | 2669 |
| 398 | 20240118 | 124100 | 3234961300 | 12890 | 12790 | 12890 | 12790 | 470 |
| 399 | 20240118 | 124000 | 3228926190 | 12790 | 12830 | 12840 | 12780 | 1991 |
| 400 | 20240118 | 123900 | 3203439870 | 12830 | 12860 | 12860 | 12820 | 313 |
| 401 | 20240118 | 123800 | 3199421790 | 12850 | 12860 | 12860 | 12820 | 822 |
| 402 | 20240118 | 123700 | 3188860750 | 12920 | 12900 | 12930 | 12820 | 1191 |
| 403 | 20240118 | 123600 | 3173516020 | 12900 | 12850 | 12960 | 12770 | 1724 |
| 404 | 20240118 | 123500 | 3151271680 | 12770 | 12870 | 12960 | 12770 | 2639 |
| 405 | 20240118 | 123400 | 3117386310 | 12860 | 13090 | 13090 | 12830 | 6068 |
| 406 | 20240118 | 123300 | 3038395120 | 13090 | 13280 | 13300 | 13070 | 4968 |
| 407 | 20240118 | 123200 | 2973042500 | 13230 | 12880 | 13350 | 12850 | 8319 |
| 408 | 20240118 | 123100 | 2863579570 | 12880 | 12560 | 12880 | 12560 | 3615 |
| 409 | 20240118 | 123000 | 2817782940 | 12560 | 12540 | 12560 | 12540 | 31 |
| 410 | 20240118 | 122900 | 2817393670 | 12530 | 12470 | 12530 | 12470 | 126 |
| 411 | 20240118 | 122800 | 2815819250 | 12460 | 12460 | 12460 | 12460 | 25 |
| 412 | 20240118 | 122700 | 2815507750 | 12460 | 12570 | 12570 | 12460 | 310 |
| 413 | 20240118 | 122600 | 2811613150 | 12460 | 12420 | 12580 | 12420 | 15 |
| 414 | 20240118 | 122500 | 2811426180 | 12590 | 12580 | 12590 | 12370 | 1019 |
| 415 | 20240118 | 122400 | 2798597880 | 12590 | 12450 | 12590 | 12300 | 948 |
| 416 | 20240118 | 122300 | 2786765590 | 12530 | 12440 | 12550 | 12440 | 2312 |
| 417 | 20240118 | 122200 | 2757801820 | 12510 | 12510 | 12510 | 12440 | 422 |
| 418 | 20240118 | 122100 | 2752523420 | 12510 | 12500 | 12520 | 12440 | 934 |
| 419 | 20240118 | 122000 | 2740846660 | 12500 | 12530 | 12530 | 12500 | 236 |
| 420 | 20240118 | 121900 | 2737894810 | 12530 | 12410 | 12540 | 12410 | 320 |
| 421 | 20240118 | 121800 | 2733899220 | 12410 | 12350 | 12410 | 12350 | 424 |
| 422 | 20240118 | 121700 | 2728648810 | 12350 | 12210 | 12350 | 12200 | 477 |
| 423 | 20240118 | 121600 | 2722807060 | 12210 | 12330 | 12430 | 12200 | 950 |
| 424 | 20240118 | 121500 | 2711164570 | 12450 | 12450 | 12450 | 12300 | 784 |
| 425 | 20240118 | 121400 | 2701415160 | 12510 | 12510 | 12540 | 12510 | 96 |
| 426 | 20240118 | 121300 | 2700212480 | 12540 | 12620 | 12620 | 12510 | 395 |
| 427 | 20240118 | 121200 | 2695259780 | 12550 | 12570 | 12630 | 12530 | 1596 |
| 428 | 20240118 | 121100 | 2675141630 | 12410 | 12630 | 12680 | 12230 | 3091 |
| 429 | 20240118 | 121000 | 2636171720 | 12680 | 12390 | 12680 | 12390 | 3594 |
| 430 | 20240118 | 120900 | 2591157110 | 12400 | 12310 | 12400 | 12310 | 1025 |
| 431 | 20240118 | 120800 | 2578488890 | 12320 | 12250 | 12320 | 12220 | 1441 |
| 432 | 20240118 | 120700 | 2560781120 | 12250 | 12180 | 12250 | 12180 | 1202 |
| 433 | 20240118 | 120600 | 2546100530 | 12140 | 12140 | 12150 | 12140 | 149 |
| 434 | 20240118 | 120500 | 2544291420 | 12120 | 12110 | 12120 | 12110 | 52 |
| 435 | 20240118 | 120400 | 2543661410 | 12120 | 12110 | 12120 | 12110 | 107 |
| 436 | 20240118 | 120300 | 2542364610 | 12110 | 12000 | 12110 | 12000 | 110 |
| 437 | 20240118 | 120200 | 2541038830 | 11950 | 12040 | 12040 | 11950 | 115 |
| 438 | 20240118 | 120100 | 2539659630 | 12100 | 12100 | 12100 | 12100 | 200 |
| 439 | 20240118 | 120000 | 2537239630 | 12100 | 12100 | 12100 | 12100 | 10 |
| 440 | 20240118 | 115900 | 2537118630 | 12100 | 12010 | 12110 | 12000 | 184 |
| 441 | 20240118 | 115800 | 2534902100 | 12100 | 12120 | 12120 | 12100 | 421 |
| 442 | 20240118 | 115700 | 2529801990 | 12120 | 12130 | 12130 | 12120 | 271 |
| 443 | 20240118 | 115600 | 2526516940 | 12120 | 12120 | 12130 | 12100 | 248 |
| 444 | 20240118 | 115500 | 2523511320 | 12100 | 12040 | 12100 | 12040 | 875 |
| 445 | 20240118 | 115400 | 2512925140 | 12150 | 12000 | 12150 | 12000 | 145 |
| 446 | 20240118 | 115300 | 2511163540 | 12170 | 12170 | 12170 | 12170 | 10 |
| 447 | 20240118 | 115200 | 2511041840 | 11940 | 11910 | 12200 | 11900 | 329 |
| 448 | 20240118 | 115100 | 2507090940 | 11910 | 11920 | 11930 | 11860 | 985 |
| 449 | 20240118 | 115000 | 2495369070 | 11930 | 11990 | 11990 | 11930 | 758 |
| 450 | 20240118 | 114900 | 2486307950 | 11990 | 12020 | 12020 | 11960 | 2474 |
| 451 | 20240118 | 114800 | 2456606840 | 12020 | 12010 | 12050 | 12010 | 351 |
| 452 | 20240118 | 114700 | 2452390140 | 12010 | 12190 | 12190 | 12010 | 260 |
| 453 | 20240118 | 114600 | 2449263070 | 12020 | 12120 | 12210 | 12000 | 871 |
| 454 | 20240118 | 114500 | 2438730600 | 12220 | 12220 | 12220 | 12220 | 2 |
| 455 | 20240118 | 114400 | 2438706160 | 12230 | 12100 | 12230 | 12100 | 33 |
| 456 | 20240118 | 114300 | 2438305470 | 12100 | 12150 | 12240 | 12100 | 66 |
| 457 | 20240118 | 114200 | 2437506450 | 12150 | 12150 | 12240 | 12150 | 28 |
| 458 | 20240118 | 114100 | 2437165710 | 12150 | 12140 | 12250 | 12100 | 280 |
| 459 | 20240118 | 114000 | 2433770960 | 12130 | 12140 | 12140 | 12130 | 117 |
| 460 | 20240118 | 113900 | 2432351590 | 12270 | 12260 | 12270 | 12260 | 15 |
| 461 | 20240118 | 113800 | 2432167600 | 12270 | 12190 | 12280 | 12130 | 215 |
| 462 | 20240118 | 113700 | 2429546670 | 12270 | 12300 | 12300 | 12200 | 112 |
| 463 | 20240118 | 113600 | 2428171080 | 12310 | 12300 | 12310 | 12300 | 203 |
| 464 | 20240118 | 113500 | 2425673910 | 12330 | 12330 | 12330 | 12330 | 80 |
| 465 | 20240118 | 113400 | 2424687510 | 12340 | 12250 | 12340 | 12250 | 331 |
| 466 | 20240118 | 113300 | 2420621360 | 12200 | 12170 | 12200 | 12170 | 109 |
| 467 | 20240118 | 113200 | 2419292640 | 12170 | 12160 | 12170 | 12160 | 153 |
| 468 | 20240118 | 113100 | 2417431490 | 12090 | 12040 | 12090 | 12040 | 519 |
| 469 | 20240118 | 113000 | 2411160080 | 12050 | 12040 | 12100 | 12040 | 333 |
| 470 | 20240118 | 112900 | 2407149910 | 12040 | 12150 | 12150 | 12040 | 141 |
| 471 | 20240118 | 112800 | 2405448370 | 12170 | 12170 | 12180 | 12170 | 28 |
| 472 | 20240118 | 112700 | 2405107530 | 12170 | 12030 | 12170 | 12030 | 67 |
| 473 | 20240118 | 112600 | 2404298920 | 12050 | 12060 | 12150 | 12020 | 286 |
| 474 | 20240118 | 112500 | 2400857260 | 12060 | 12070 | 12200 | 12000 | 1360 |
| 475 | 20240118 | 112400 | 2384409120 | 12060 | 12240 | 12240 | 12060 | 626 |
| 476 | 20240118 | 112300 | 2376775490 | 12290 | 12220 | 12290 | 12220 | 392 |
| 477 | 20240118 | 112200 | 2371969830 | 12220 | 12240 | 12400 | 12220 | 2665 |
| 478 | 20240118 | 112100 | 2339074730 | 12240 | 12210 | 12240 | 12200 | 698 |
| 479 | 20240118 | 112000 | 2330546200 | 12210 | 12220 | 12220 | 12210 | 271 |
| 480 | 20240118 | 111900 | 2327234990 | 12220 | 12140 | 12220 | 12140 | 2495 |
| 481 | 20240118 | 111800 | 2296795000 | 12140 | 12130 | 12140 | 12060 | 316 |
| 482 | 20240118 | 111700 | 2292969160 | 12140 | 11980 | 12150 | 11980 | 1817 |
| 483 | 20240118 | 111600 | 2271185020 | 11980 | 11970 | 11980 | 11870 | 2159 |
| 484 | 20240118 | 111500 | 2245417530 | 11980 | 11960 | 11980 | 11950 | 145 |
| 485 | 20240118 | 111400 | 2243684220 | 11950 | 11980 | 12000 | 11900 | 529 |
| 486 | 20240118 | 111300 | 2237352710 | 11980 | 12030 | 12030 | 11970 | 879 |
| 487 | 20240118 | 111200 | 2226814850 | 12030 | 12030 | 12080 | 12000 | 177 |
| 488 | 20240118 | 111100 | 2224688960 | 12000 | 12120 | 12120 | 11970 | 2101 |
| 489 | 20240118 | 111000 | 2199417800 | 12120 | 12120 | 12160 | 12120 | 29 |
| 490 | 20240118 | 110900 | 2199066230 | 12120 | 12110 | 12160 | 12110 | 553 |
| 491 | 20240118 | 110800 | 2192362330 | 12110 | 12140 | 12160 | 12110 | 398 |
| 492 | 20240118 | 110700 | 2187537290 | 12140 | 12160 | 12170 | 12140 | 547 |
| 493 | 20240118 | 110600 | 2180887440 | 12160 | 12160 | 12170 | 12150 | 327 |
| 494 | 20240118 | 110500 | 2176911800 | 12160 | 12160 | 12170 | 12150 | 298 |
| 495 | 20240118 | 110400 | 2173288450 | 12160 | 12170 | 12200 | 12140 | 477 |
| 496 | 20240118 | 110300 | 2167481730 | 12170 | 12130 | 12200 | 12130 | 447 |
| 497 | 20240118 | 110200 | 2162054170 | 12130 | 12190 | 12220 | 12120 | 1050 |
| 498 | 20240118 | 110100 | 2149277470 | 12190 | 12200 | 12200 | 12120 | 1923 |
| 499 | 20240118 | 110000 | 2125862020 | 12200 | 12290 | 12300 | 12170 | 1376 |
| 500 | 20240118 | 105900 | 2109048800 | 12210 | 12170 | 12210 | 12090 | 1657 |
| 501 | 20240118 | 105800 | 2088926870 | 12190 | 12440 | 12470 | 12000 | 4958 |
| 502 | 20240118 | 105700 | 2028166400 | 12440 | 12540 | 12540 | 12420 | 1922 |
| 503 | 20240118 | 105600 | 2004235930 | 12540 | 12690 | 12700 | 12540 | 1890 |
| 504 | 20240118 | 105500 | 1980349700 | 12690 | 12710 | 12720 | 12640 | 1947 |
| 505 | 20240118 | 105400 | 1955681490 | 12720 | 12750 | 12760 | 12710 | 1469 |
| 506 | 20240118 | 105300 | 1936981420 | 12760 | 12810 | 12810 | 12760 | 2404 |
| 507 | 20240118 | 105200 | 1906274760 | 12810 | 12850 | 12850 | 12790 | 2478 |
| 508 | 20240118 | 105100 | 1874535720 | 12850 | 12930 | 12980 | 12850 | 3458 |
| 509 | 20240118 | 105000 | 1830006460 | 12920 | 13040 | 13040 | 12900 | 1608 |
| 510 | 20240118 | 104900 | 1809230750 | 12940 | 13060 | 13060 | 12900 | 2577 |
| 511 | 20240118 | 104800 | 1775906580 | 13010 | 13130 | 13210 | 13010 | 6990 |
| 512 | 20240118 | 104700 | 1684418220 | 13130 | 13140 | 13230 | 13110 | 4570 |
| 513 | 20240118 | 104600 | 1624371470 | 13140 | 13230 | 13240 | 13110 | 4688 |
| 514 | 20240118 | 104500 | 1562571850 | 13240 | 13330 | 13340 | 13110 | 10180 |
| 515 | 20240118 | 104400 | 1427874980 | 13340 | 13400 | 13670 | 13140 | 21913 |
| 516 | 20240118 | 104300 | 1135994050 | 13400 | 12800 | 13920 | 12630 | 54088 |
| 517 | 20240118 | 104200 | 427178980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 518 | 20240118 | 104100 | 427178980 | 12300 | 11840 | 12300 | 11840 | 13215 |
| 519 | 20240118 | 104000 | 267880400 | 11840 | 11850 | 11850 | 11840 | 14 |
| 520 | 20240118 | 103900 | 267714630 | 11780 | 11780 | 11780 | 11780 | 26 |
| 521 | 20240118 | 103800 | 267408350 | 11850 | 11840 | 11850 | 11820 | 234 |
| 522 | 20240118 | 103700 | 264637480 | 11840 | 11840 | 11840 | 11820 | 260 |
| 523 | 20240118 | 103600 | 261561080 | 11840 | 11800 | 11850 | 11800 | 1152 |
| 524 | 20240118 | 103500 | 247958090 | 11800 | 11750 | 11800 | 11750 | 1090 |
| 525 | 20240118 | 103400 | 235131040 | 11730 | 11730 | 11730 | 11730 | 15 |
| 526 | 20240118 | 103300 | 234955090 | 11710 | 11710 | 11710 | 11710 | 5 |
| 527 | 20240118 | 103200 | 234896540 | 11800 | 11830 | 11830 | 11710 | 615 |
| 528 | 20240118 | 103100 | 227637700 | 11830 | 11870 | 11870 | 11830 | 371 |
| 529 | 20240118 | 103000 | 223245560 | 11880 | 11870 | 11880 | 11840 | 234 |
| 530 | 20240118 | 102900 | 220470650 | 11830 | 11860 | 11870 | 11800 | 62 |
| 531 | 20240118 | 102800 | 219735520 | 11880 | 11890 | 11890 | 11800 | 394 |
| 532 | 20240118 | 102700 | 215055560 | 11890 | 11880 | 11900 | 11800 | 930 |
| 533 | 20240118 | 102600 | 203997910 | 11900 | 11700 | 11900 | 11700 | 742 |
| 534 | 20240118 | 102500 | 195200280 | 11700 | 11700 | 11720 | 11550 | 308 |
| 535 | 20240118 | 102400 | 191595170 | 11700 | 11630 | 11720 | 11550 | 658 |
| 536 | 20240118 | 102300 | 183897940 | 11620 | 11570 | 11620 | 11570 | 36 |
| 537 | 20240118 | 102200 | 183480700 | 11550 | 11520 | 11560 | 11520 | 113 |
| 538 | 20240118 | 102100 | 182177320 | 11520 | 11520 | 11550 | 11520 | 59 |
| 539 | 20240118 | 102000 | 181497490 | 11600 | 11570 | 11600 | 11500 | 106 |
| 540 | 20240118 | 101900 | 180276270 | 11590 | 11570 | 11590 | 11570 | 32 |
| 541 | 20240118 | 101800 | 179905850 | 11570 | 11600 | 11640 | 11570 | 119 |
| 542 | 20240118 | 101700 | 178523500 | 11640 | 11650 | 11650 | 11590 | 44 |
| 543 | 20240118 | 101600 | 178012790 | 11660 | 11690 | 11690 | 11590 | 49 |
| 544 | 20240118 | 101500 | 177444470 | 11720 | 11470 | 11720 | 11470 | 408 |
| 545 | 20240118 | 101400 | 172695350 | 11480 | 11790 | 11790 | 11480 | 1441 |
| 546 | 20240118 | 101300 | 156025670 | 11790 | 11870 | 12000 | 11780 | 1035 |
| 547 | 20240118 | 101200 | 143679070 | 11890 | 11610 | 12000 | 11610 | 3210 |
| 548 | 20240118 | 101100 | 105666390 | 11610 | 11430 | 11700 | 11430 | 1211 |
| 549 | 20240118 | 101000 | 91734100 | 11420 | 11350 | 11420 | 11350 | 694 |
| 550 | 20240118 | 100900 | 83836550 | 11340 | 11350 | 11350 | 11340 | 17 |
| 551 | 20240118 | 100800 | 83643630 | 11350 | 11350 | 11350 | 11350 | 0 |
| 552 | 20240118 | 100700 | 83643630 | 11350 | 11350 | 11350 | 11350 | 1 |
| 553 | 20240118 | 100600 | 83632280 | 11260 | 11340 | 11370 | 11260 | 225 |
| 554 | 20240118 | 100500 | 81074420 | 11370 | 11270 | 11370 | 11270 | 2010 |
| 555 | 20240118 | 100400 | 58324160 | 11250 | 11250 | 11250 | 11250 | 34 |
| 556 | 20240118 | 100300 | 57941660 | 11350 | 11350 | 11350 | 11350 | 0 |
| 557 | 20240118 | 100200 | 57941660 | 11350 | 11270 | 11350 | 11250 | 311 |
| 558 | 20240118 | 100100 | 54421470 | 11270 | 11270 | 11270 | 11270 | 201 |
| 559 | 20240118 | 100000 | 52156200 | 11280 | 11280 | 11280 | 11280 | 5 |
| 560 | 20240118 | 095900 | 52099800 | 11350 | 11350 | 11350 | 11350 | 0 |
| 561 | 20240118 | 095800 | 52099800 | 11350 | 11350 | 11350 | 11350 | 0 |
| 562 | 20240118 | 095700 | 52099800 | 11350 | 11320 | 11350 | 11320 | 50 |
| 563 | 20240118 | 095600 | 51532740 | 11330 | 11170 | 11330 | 11170 | 194 |
| 564 | 20240118 | 095500 | 49353390 | 11170 | 11140 | 11170 | 11140 | 1317 |
| 565 | 20240118 | 095400 | 34649540 | 11140 | 11100 | 11140 | 11100 | 97 |
| 566 | 20240118 | 095300 | 33570180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 567 | 20240118 | 095200 | 33570180 | 11100 | 11100 | 11100 | 11100 | 1 |
| 568 | 20240118 | 095100 | 33559080 | 11100 | 11100 | 11100 | 11100 | 7 |
| 569 | 20240118 | 095000 | 33481380 | 11120 | 11020 | 11120 | 11020 | 11 |
| 570 | 20240118 | 094900 | 33360060 | 11130 | 11120 | 11130 | 11020 | 81 |
| 571 | 20240118 | 094800 | 32461330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 572 | 20240118 | 094700 | 32461330 | 11160 | 11150 | 11160 | 11150 | 240 |
| 573 | 20240118 | 094600 | 29784630 | 11160 | 11010 | 11170 | 11010 | 459 |
| 574 | 20240118 | 094500 | 24662240 | 10880 | 10950 | 11050 | 10880 | 171 |
| 575 | 20240118 | 094400 | 22774720 | 10900 | 10900 | 10900 | 10900 | 88 |
| 576 | 20240118 | 094300 | 21815520 | 10900 | 10900 | 10900 | 10900 | 0 |
| 577 | 20240118 | 094200 | 21815520 | 10900 | 10900 | 10900 | 10900 | 0 |
| 578 | 20240118 | 094100 | 21815520 | 10900 | 10900 | 10900 | 10900 | 0 |
| 579 | 20240118 | 094000 | 21815520 | 10900 | 10900 | 10900 | 10900 | 0 |
| 580 | 20240118 | 093900 | 21815520 | 10900 | 10900 | 10900 | 10900 | 0 |
| 581 | 20240118 | 093800 | 21815520 | 10900 | 10900 | 10900 | 10900 | 4 |
| 582 | 20240118 | 093700 | 21771920 | 10900 | 10900 | 10900 | 10900 | 23 |
| 583 | 20240118 | 093600 | 21521220 | 10900 | 10900 | 10900 | 10900 | 0 |
| 584 | 20240118 | 093500 | 21521220 | 10900 | 10900 | 10900 | 10900 | 0 |
| 585 | 20240118 | 093400 | 21521220 | 10900 | 10890 | 10900 | 10890 | 195 |
| 586 | 20240118 | 093300 | 19395820 | 10890 | 10890 | 10890 | 10890 | 4 |
| 587 | 20240118 | 093200 | 19352260 | 10890 | 10890 | 10890 | 10890 | 146 |
| 588 | 20240118 | 093100 | 17762320 | 10890 | 10800 | 10890 | 10800 | 187 |
| 589 | 20240118 | 093000 | 15733310 | 10800 | 10800 | 10800 | 10800 | 220 |
| 590 | 20240118 | 092900 | 13357310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 591 | 20240118 | 092800 | 13357310 | 10800 | 10800 | 10800 | 10800 | 1 |
| 592 | 20240118 | 092700 | 13346510 | 10770 | 10770 | 10770 | 10770 | 0 |
| 593 | 20240118 | 092600 | 13346510 | 10770 | 10770 | 10770 | 10770 | 6 |
| 594 | 20240118 | 092500 | 13281890 | 10770 | 10770 | 10770 | 10770 | 0 |
| 595 | 20240118 | 092400 | 13281890 | 10770 | 10770 | 10770 | 10770 | 5 |
| 596 | 20240118 | 092300 | 13228040 | 10770 | 10770 | 10770 | 10770 | 3 |
| 597 | 20240118 | 092200 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 598 | 20240118 | 092100 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 599 | 20240118 | 092000 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 600 | 20240118 | 091900 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 601 | 20240118 | 091800 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 602 | 20240118 | 091700 | 13195730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 603 | 20240118 | 091600 | 13195730 | 10760 | 10760 | 10760 | 10760 | 50 |
| 604 | 20240118 | 091500 | 12657730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 605 | 20240118 | 091400 | 12657730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 606 | 20240118 | 091300 | 12657730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 607 | 20240118 | 091200 | 12657730 | 10790 | 10790 | 10790 | 10790 | 1 |
| 608 | 20240118 | 091100 | 12646940 | 10790 | 10790 | 10790 | 10790 | 0 |
| 609 | 20240118 | 091000 | 12646940 | 10790 | 10790 | 10790 | 10790 | 1 |
| 610 | 20240118 | 090900 | 12636150 | 10790 | 10790 | 10790 | 10790 | 0 |
| 611 | 20240118 | 090800 | 12636150 | 10790 | 10790 | 10790 | 10790 | 1 |
| 612 | 20240118 | 090700 | 12625360 | 10740 | 10760 | 10760 | 10740 | 69 |
| 613 | 20240118 | 090600 | 11883400 | 10780 | 10780 | 10780 | 10780 | 3 |
| 614 | 20240118 | 090500 | 11851060 | 10780 | 10780 | 10780 | 10780 | 64 |
| 615 | 20240118 | 090400 | 11161140 | 10780 | 10780 | 10780 | 10780 | 0 |
| 616 | 20240118 | 090300 | 11161140 | 10780 | 10780 | 10780 | 10780 | 0 |
| 617 | 20240118 | 090200 | 11161140 | 10780 | 10790 | 10790 | 10730 | 902 |
| 618 | 20240118 | 090100 | 1475390 | 10800 | 11050 | 11050 | 10790 | 70 |
| 619 | 20240118 | 090000 | 719150 | 11050 | 11190 | 11190 | 11050 | 65 |