34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 3 | 20240529 | 191700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240529 | 191600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240529 | 191500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240529 | 191400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240529 | 191300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240529 | 191200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240529 | 191100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240529 | 191000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240529 | 190900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240529 | 190800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240529 | 190700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240529 | 190600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240529 | 190500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240529 | 190400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240529 | 190300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240529 | 190200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240529 | 190100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240529 | 190000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240529 | 185900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240529 | 185800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240529 | 185700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240529 | 185600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240529 | 185500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240529 | 185400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240529 | 185300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240529 | 185200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240529 | 185100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240529 | 185000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240529 | 184900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240529 | 184800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 33 | 20240529 | 184700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240529 | 184600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240529 | 184500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240529 | 184400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240529 | 184300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240529 | 184200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240529 | 184100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240529 | 184000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240529 | 183900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240529 | 183800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240529 | 183700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240529 | 183600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240529 | 183500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240529 | 183400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240529 | 183300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240529 | 183200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240529 | 183100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240529 | 183000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240529 | 182900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240529 | 182800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240529 | 182700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240529 | 182600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240529 | 182500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240529 | 182400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240529 | 182300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240529 | 182200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240529 | 182100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240529 | 182000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240529 | 181900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240529 | 181800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 63 | 20240529 | 181700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240529 | 181600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240529 | 181500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240529 | 181400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240529 | 181300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240529 | 181200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240529 | 181100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240529 | 181000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240529 | 180900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240529 | 180800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240529 | 180700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240529 | 180600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240529 | 180500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240529 | 180400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240529 | 180300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240529 | 180200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240529 | 180100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240529 | 180000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240529 | 175900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240529 | 175800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240529 | 175700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240529 | 175600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240529 | 175500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240529 | 175400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240529 | 175300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240529 | 175200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240529 | 175100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240529 | 175000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240529 | 174900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240529 | 174800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 93 | 20240529 | 174700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240529 | 174600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240529 | 174500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240529 | 174400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240529 | 174300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240529 | 174200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240529 | 174100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240529 | 174000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240529 | 173900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240529 | 173800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240529 | 173700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240529 | 173600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240529 | 173500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240529 | 173400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240529 | 173300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240529 | 173200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240529 | 173100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240529 | 173000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240529 | 172900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240529 | 172800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240529 | 172700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240529 | 172600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240529 | 172500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240529 | 172400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240529 | 172300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240529 | 172200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240529 | 172100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240529 | 172000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240529 | 171900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240529 | 171800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 123 | 20240529 | 171700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240529 | 171600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240529 | 171500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240529 | 171400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240529 | 171300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240529 | 171200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240529 | 171100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240529 | 171000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240529 | 170900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240529 | 170800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240529 | 170700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240529 | 170600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240529 | 170500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240529 | 170400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240529 | 170300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240529 | 170200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240529 | 170100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240529 | 170000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240529 | 165900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240529 | 165800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240529 | 165700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240529 | 165600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240529 | 165500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240529 | 165400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240529 | 165300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240529 | 165200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240529 | 165100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240529 | 165000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240529 | 164900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240529 | 164800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 153 | 20240529 | 164700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240529 | 164600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240529 | 164500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240529 | 164400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240529 | 164300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240529 | 164200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240529 | 164100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240529 | 164000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240529 | 163900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240529 | 163800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240529 | 163700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240529 | 163600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240529 | 163500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240529 | 163400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240529 | 163300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240529 | 163200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240529 | 163100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240529 | 163000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240529 | 162900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240529 | 162800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240529 | 162700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240529 | 162600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240529 | 162500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240529 | 162400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240529 | 162300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240529 | 162200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240529 | 162100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240529 | 162000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240529 | 161900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240529 | 161800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 183 | 20240529 | 161700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240529 | 161600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240529 | 161500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240529 | 161400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240529 | 161300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240529 | 161200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240529 | 161100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240529 | 161000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240529 | 160900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240529 | 160800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240529 | 160700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240529 | 160600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240529 | 160500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240529 | 160400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240529 | 160300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240529 | 160200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240529 | 160100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240529 | 160000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240529 | 155900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240529 | 155800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240529 | 155700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240529 | 155600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240529 | 155500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240529 | 155400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240529 | 155300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240529 | 155200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240529 | 155100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240529 | 155000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240529 | 154900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240529 | 154800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 213 | 20240529 | 154700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240529 | 154600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240529 | 154500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240529 | 154400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240529 | 154300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240529 | 154200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240529 | 154100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240529 | 154000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240529 | 153900 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240529 | 153800 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240529 | 153700 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240529 | 153600 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240529 | 153500 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240529 | 153400 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240529 | 153300 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240529 | 153200 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240529 | 153100 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240529 | 153000 | 19516124160 | 14700 | 14700 | 14700 | 14700 | 9198 |
| 231 | 20240529 | 152900 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240529 | 152800 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240529 | 152700 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240529 | 152600 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240529 | 152500 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240529 | 152400 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240529 | 152300 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240529 | 152200 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240529 | 152100 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240529 | 152000 | 19380913560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240529 | 151900 | 19380913560 | 14150 | 14010 | 14340 | 14010 | 3839 |
| 242 | 20240529 | 151800 | 19326615340 | 14020 | 13990 | 14100 | 13990 | 3040 |
| 243 | 20240529 | 151700 | 19283955020 | 13990 | 14210 | 14220 | 13970 | 8416 |
| 244 | 20240529 | 151600 | 19165421980 | 14220 | 14280 | 14350 | 14220 | 2453 |
| 245 | 20240529 | 151500 | 19130447320 | 14350 | 14300 | 14370 | 14210 | 2894 |
| 246 | 20240529 | 151400 | 19089170600 | 14300 | 14550 | 14600 | 14300 | 4493 |
| 247 | 20240529 | 151300 | 19024150420 | 14560 | 14560 | 14640 | 14500 | 4962 |
| 248 | 20240529 | 151200 | 18951959860 | 14560 | 14860 | 14860 | 14550 | 3049 |
| 249 | 20240529 | 151100 | 18907179350 | 14870 | 14930 | 14930 | 14870 | 1812 |
| 250 | 20240529 | 151000 | 18880194780 | 14930 | 14900 | 15010 | 14900 | 870 |
| 251 | 20240529 | 150900 | 18867195690 | 14890 | 14950 | 14960 | 14890 | 1863 |
| 252 | 20240529 | 150800 | 18839384250 | 14960 | 14950 | 15020 | 14950 | 799 |
| 253 | 20240529 | 150700 | 18827416420 | 14940 | 15010 | 15120 | 14940 | 897 |
| 254 | 20240529 | 150600 | 18813962220 | 15120 | 15080 | 15120 | 14960 | 521 |
| 255 | 20240529 | 150500 | 18806128380 | 14960 | 14950 | 14960 | 14880 | 1513 |
| 256 | 20240529 | 150400 | 18783554920 | 14960 | 15180 | 15180 | 14950 | 1470 |
| 257 | 20240529 | 150300 | 18761475500 | 15200 | 15270 | 15270 | 15180 | 2544 |
| 258 | 20240529 | 150200 | 18722726250 | 15280 | 15320 | 15320 | 15260 | 944 |
| 259 | 20240529 | 150100 | 18708307730 | 15320 | 15300 | 15330 | 15300 | 1290 |
| 260 | 20240529 | 150000 | 18688564240 | 15300 | 15240 | 15300 | 15240 | 1742 |
| 261 | 20240529 | 145900 | 18661975230 | 15250 | 15210 | 15250 | 15200 | 1758 |
| 262 | 20240529 | 145800 | 18635233990 | 15210 | 15240 | 15250 | 15200 | 1756 |
| 263 | 20240529 | 145700 | 18608468040 | 15250 | 15220 | 15250 | 15180 | 1490 |
| 264 | 20240529 | 145600 | 18585804580 | 15220 | 15240 | 15250 | 15220 | 2900 |
| 265 | 20240529 | 145500 | 18541658330 | 15230 | 15260 | 15260 | 15230 | 944 |
| 266 | 20240529 | 145400 | 18527264360 | 15260 | 15220 | 15270 | 15220 | 686 |
| 267 | 20240529 | 145300 | 18516801440 | 15220 | 15200 | 15220 | 15190 | 762 |
| 268 | 20240529 | 145200 | 18505223780 | 15190 | 15280 | 15280 | 15150 | 822 |
| 269 | 20240529 | 145100 | 18492725450 | 15280 | 15360 | 15360 | 15100 | 7807 |
| 270 | 20240529 | 145000 | 18373486380 | 15350 | 15190 | 15360 | 15190 | 7594 |
| 271 | 20240529 | 144900 | 18257322380 | 15200 | 15040 | 15200 | 14990 | 4438 |
| 272 | 20240529 | 144800 | 18190162380 | 14980 | 14880 | 15040 | 14880 | 886 |
| 273 | 20240529 | 144700 | 18176906450 | 14860 | 14910 | 14960 | 14860 | 1215 |
| 274 | 20240529 | 144600 | 18158814280 | 14920 | 14920 | 14970 | 14920 | 351 |
| 275 | 20240529 | 144500 | 18153576740 | 15040 | 15080 | 15110 | 14860 | 4308 |
| 276 | 20240529 | 144400 | 18089127850 | 15080 | 15050 | 15080 | 15010 | 605 |
| 277 | 20240529 | 144300 | 18080024350 | 15100 | 15040 | 15100 | 15010 | 2111 |
| 278 | 20240529 | 144200 | 18048274020 | 15040 | 15050 | 15050 | 14960 | 1674 |
| 279 | 20240529 | 144100 | 18023179220 | 14980 | 14810 | 15080 | 14770 | 1736 |
| 280 | 20240529 | 144000 | 17997354560 | 14810 | 14930 | 14930 | 14750 | 3923 |
| 281 | 20240529 | 143900 | 17939192480 | 14930 | 15050 | 15050 | 14930 | 3609 |
| 282 | 20240529 | 143800 | 17885027650 | 15050 | 15090 | 15100 | 15050 | 2639 |
| 283 | 20240529 | 143700 | 17845260820 | 15090 | 15150 | 15160 | 15090 | 2107 |
| 284 | 20240529 | 143600 | 17813392420 | 15150 | 15190 | 15200 | 15150 | 515 |
| 285 | 20240529 | 143500 | 17805584890 | 15190 | 15240 | 15240 | 15190 | 4158 |
| 286 | 20240529 | 143400 | 17742330030 | 15230 | 15320 | 15320 | 15230 | 336 |
| 287 | 20240529 | 143300 | 17737204030 | 15270 | 15260 | 15340 | 15250 | 942 |
| 288 | 20240529 | 143200 | 17722810050 | 15260 | 15280 | 15300 | 15260 | 1218 |
| 289 | 20240529 | 143100 | 17704189040 | 15270 | 15340 | 15360 | 15270 | 2139 |
| 290 | 20240529 | 143000 | 17671451020 | 15340 | 15240 | 15380 | 15240 | 3996 |
| 291 | 20240529 | 142900 | 17610228610 | 15250 | 15170 | 15260 | 15140 | 1406 |
| 292 | 20240529 | 142800 | 17588821520 | 15140 | 15130 | 15140 | 15120 | 481 |
| 293 | 20240529 | 142700 | 17581543480 | 15190 | 15230 | 15230 | 15100 | 171 |
| 294 | 20240529 | 142600 | 17578952140 | 15230 | 15280 | 15290 | 15080 | 2145 |
| 295 | 20240529 | 142500 | 17546336570 | 15280 | 15190 | 15330 | 15140 | 5053 |
| 296 | 20240529 | 142400 | 17469455970 | 15190 | 15140 | 15190 | 15060 | 2060 |
| 297 | 20240529 | 142300 | 17438261260 | 15160 | 15170 | 15170 | 15060 | 669 |
| 298 | 20240529 | 142200 | 17428144310 | 15180 | 15190 | 15250 | 15000 | 2210 |
| 299 | 20240529 | 142100 | 17394684790 | 15190 | 15260 | 15270 | 15190 | 1319 |
| 300 | 20240529 | 142000 | 17374579750 | 15170 | 15380 | 15380 | 15170 | 4994 |
| 301 | 20240529 | 141900 | 17298179160 | 15380 | 15270 | 15480 | 15250 | 7719 |
| 302 | 20240529 | 141800 | 17179663540 | 15250 | 15160 | 15270 | 15120 | 3398 |
| 303 | 20240529 | 141700 | 17128016680 | 15120 | 15030 | 15170 | 15030 | 1503 |
| 304 | 20240529 | 141600 | 17105324090 | 15030 | 15000 | 15040 | 15000 | 196 |
| 305 | 20240529 | 141500 | 17102381410 | 15000 | 15040 | 15040 | 14930 | 237 |
| 306 | 20240529 | 141400 | 17098836000 | 15040 | 15090 | 15090 | 14910 | 734 |
| 307 | 20240529 | 141300 | 17087816530 | 15090 | 15100 | 15180 | 14850 | 1517 |
| 308 | 20240529 | 141200 | 17065053890 | 15100 | 15200 | 15200 | 15100 | 1537 |
| 309 | 20240529 | 141100 | 17041739950 | 15200 | 15270 | 15290 | 15100 | 2186 |
| 310 | 20240529 | 141000 | 17008535460 | 15270 | 15040 | 15320 | 15030 | 3684 |
| 311 | 20240529 | 140900 | 16952698940 | 15140 | 14870 | 15140 | 14860 | 2617 |
| 312 | 20240529 | 140800 | 16913504190 | 14870 | 14880 | 14880 | 14870 | 173 |
| 313 | 20240529 | 140700 | 16910930110 | 14870 | 14920 | 14950 | 14870 | 1001 |
| 314 | 20240529 | 140600 | 16896003180 | 14910 | 14970 | 14970 | 14910 | 721 |
| 315 | 20240529 | 140500 | 16885236550 | 14940 | 14940 | 14980 | 14940 | 972 |
| 316 | 20240529 | 140400 | 16870708930 | 14940 | 14990 | 14990 | 14940 | 365 |
| 317 | 20240529 | 140300 | 16865249010 | 14910 | 14970 | 15050 | 14900 | 1476 |
| 318 | 20240529 | 140200 | 16843177210 | 15000 | 14960 | 15000 | 14900 | 572 |
| 319 | 20240529 | 140100 | 16834608440 | 14970 | 14930 | 15090 | 14870 | 1836 |
| 320 | 20240529 | 140000 | 16807140950 | 14930 | 14920 | 14950 | 14860 | 524 |
| 321 | 20240529 | 135900 | 16799336820 | 14910 | 14920 | 14990 | 14810 | 1682 |
| 322 | 20240529 | 135800 | 16774340190 | 14930 | 15000 | 15170 | 14840 | 4486 |
| 323 | 20240529 | 135700 | 16706988280 | 14980 | 14590 | 15070 | 14590 | 9793 |
| 324 | 20240529 | 135600 | 16562648930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240529 | 135500 | 16562648930 | 15480 | 14640 | 15480 | 14640 | 4496 |
| 326 | 20240529 | 135400 | 16494750930 | 14610 | 14630 | 14640 | 14600 | 965 |
| 327 | 20240529 | 135300 | 16480647070 | 14630 | 14760 | 14760 | 14600 | 2177 |
| 328 | 20240529 | 135200 | 16448700310 | 14760 | 14770 | 14860 | 14670 | 4525 |
| 329 | 20240529 | 135100 | 16381909530 | 14780 | 14880 | 14990 | 14750 | 2440 |
| 330 | 20240529 | 135000 | 16345776970 | 14800 | 15080 | 15160 | 14800 | 1670 |
| 331 | 20240529 | 134900 | 16320707600 | 15080 | 14950 | 15080 | 14950 | 4492 |
| 332 | 20240529 | 134800 | 16253187320 | 14880 | 15100 | 15100 | 14880 | 4393 |
| 333 | 20240529 | 134700 | 16187124290 | 15090 | 14750 | 15100 | 14680 | 3556 |
| 334 | 20240529 | 134600 | 16134234580 | 14750 | 14580 | 14890 | 14530 | 9974 |
| 335 | 20240529 | 134500 | 15987823940 | 14580 | 14650 | 14660 | 14400 | 6171 |
| 336 | 20240529 | 134400 | 15898290000 | 14650 | 14890 | 14890 | 14500 | 5662 |
| 337 | 20240529 | 134300 | 15815272150 | 14810 | 15240 | 15240 | 14810 | 8174 |
| 338 | 20240529 | 134200 | 15692805590 | 15190 | 15310 | 15310 | 15190 | 786 |
| 339 | 20240529 | 134100 | 15680830540 | 15310 | 15400 | 15400 | 15310 | 595 |
| 340 | 20240529 | 134000 | 15671707400 | 15410 | 15400 | 15420 | 15370 | 3496 |
| 341 | 20240529 | 133900 | 15617852890 | 15400 | 15420 | 15420 | 15390 | 104 |
| 342 | 20240529 | 133800 | 15616250330 | 15380 | 15390 | 15420 | 15380 | 825 |
| 343 | 20240529 | 133700 | 15603549910 | 15380 | 15420 | 15420 | 15380 | 1020 |
| 344 | 20240529 | 133600 | 15587848620 | 15420 | 15400 | 15430 | 15380 | 2479 |
| 345 | 20240529 | 133500 | 15549645160 | 15410 | 15350 | 15460 | 15340 | 2191 |
| 346 | 20240529 | 133400 | 15515909100 | 15350 | 15290 | 15350 | 15250 | 1439 |
| 347 | 20240529 | 133300 | 15493858300 | 15290 | 15380 | 15380 | 15290 | 628 |
| 348 | 20240529 | 133200 | 15484238000 | 15380 | 15250 | 15400 | 15240 | 183 |
| 349 | 20240529 | 133100 | 15481427780 | 15250 | 15190 | 15250 | 15180 | 866 |
| 350 | 20240529 | 133000 | 15468270440 | 15190 | 15290 | 15300 | 15190 | 2099 |
| 351 | 20240529 | 132900 | 15436262470 | 15300 | 15330 | 15340 | 15300 | 214 |
| 352 | 20240529 | 132800 | 15432986930 | 15330 | 15400 | 15430 | 15330 | 2282 |
| 353 | 20240529 | 132700 | 15397871290 | 15390 | 15390 | 15470 | 15390 | 1241 |
| 354 | 20240529 | 132600 | 15378765250 | 15380 | 15330 | 15390 | 15300 | 644 |
| 355 | 20240529 | 132500 | 15368889930 | 15300 | 15110 | 15530 | 15110 | 5609 |
| 356 | 20240529 | 132400 | 15283663060 | 15110 | 15260 | 15270 | 15110 | 5071 |
| 357 | 20240529 | 132300 | 15206751420 | 15270 | 15440 | 15530 | 15270 | 2824 |
| 358 | 20240529 | 132200 | 15163361940 | 15530 | 15540 | 15540 | 15430 | 1987 |
| 359 | 20240529 | 132100 | 15132587210 | 15500 | 15450 | 15550 | 15440 | 1333 |
| 360 | 20240529 | 132000 | 15111946010 | 15450 | 15580 | 15590 | 15450 | 3254 |
| 361 | 20240529 | 131900 | 15061262070 | 15590 | 15590 | 15600 | 15560 | 12059 |
| 362 | 20240529 | 131800 | 14873234030 | 15590 | 15300 | 15590 | 15300 | 7460 |
| 363 | 20240529 | 131700 | 14757660630 | 15340 | 15250 | 15370 | 15180 | 2458 |
| 364 | 20240529 | 131600 | 14720080120 | 15250 | 15200 | 15250 | 15160 | 1919 |
| 365 | 20240529 | 131500 | 14690945570 | 15180 | 15190 | 15230 | 15180 | 592 |
| 366 | 20240529 | 131400 | 14681957550 | 15180 | 15170 | 15230 | 15170 | 180 |
| 367 | 20240529 | 131300 | 14679225530 | 15190 | 15210 | 15210 | 15160 | 1120 |
| 368 | 20240529 | 131200 | 14662232300 | 15230 | 15240 | 15250 | 15190 | 459 |
| 369 | 20240529 | 131100 | 14655249740 | 15250 | 15280 | 15280 | 15250 | 550 |
| 370 | 20240529 | 131000 | 14646859010 | 15250 | 15360 | 15370 | 15250 | 945 |
| 371 | 20240529 | 130900 | 14632429450 | 15360 | 15290 | 15380 | 15250 | 1247 |
| 372 | 20240529 | 130800 | 14613316970 | 15250 | 15350 | 15390 | 15250 | 964 |
| 373 | 20240529 | 130700 | 14598544430 | 15350 | 15200 | 15350 | 15190 | 1384 |
| 374 | 20240529 | 130600 | 14577481020 | 15200 | 15210 | 15230 | 15170 | 2418 |
| 375 | 20240529 | 130500 | 14540738770 | 15200 | 15350 | 15350 | 15190 | 4077 |
| 376 | 20240529 | 130400 | 14478517870 | 15350 | 15380 | 15400 | 15310 | 1445 |
| 377 | 20240529 | 130300 | 14456351950 | 15390 | 15420 | 15470 | 15390 | 421 |
| 378 | 20240529 | 130200 | 14449860780 | 15420 | 15450 | 15450 | 15380 | 2217 |
| 379 | 20240529 | 130100 | 14415698110 | 15450 | 15410 | 15480 | 15410 | 409 |
| 380 | 20240529 | 130000 | 14409375660 | 15410 | 15400 | 15430 | 15340 | 2270 |
| 381 | 20240529 | 125900 | 14374420160 | 15420 | 15530 | 15550 | 15390 | 3988 |
| 382 | 20240529 | 125800 | 14312667680 | 15520 | 15460 | 15570 | 15460 | 3680 |
| 383 | 20240529 | 125700 | 14255514370 | 15480 | 15430 | 15480 | 15430 | 1005 |
| 384 | 20240529 | 125600 | 14239988850 | 15430 | 15550 | 15560 | 15390 | 1584 |
| 385 | 20240529 | 125500 | 14215544800 | 15570 | 15250 | 15570 | 15250 | 2785 |
| 386 | 20240529 | 125400 | 14172597420 | 15260 | 15500 | 15500 | 15110 | 5444 |
| 387 | 20240529 | 125300 | 14088997980 | 15500 | 15580 | 15590 | 15500 | 4636 |
| 388 | 20240529 | 125200 | 14016954590 | 15580 | 15600 | 15600 | 15530 | 2147 |
| 389 | 20240529 | 125100 | 13983523860 | 15530 | 15540 | 15630 | 15520 | 5444 |
| 390 | 20240529 | 125000 | 13898627930 | 15560 | 15580 | 15630 | 15530 | 14808 |
| 391 | 20240529 | 124900 | 13667867600 | 15590 | 15580 | 15650 | 15520 | 15871 |
| 392 | 20240529 | 124800 | 13420527400 | 15550 | 15520 | 15580 | 15270 | 25747 |
| 393 | 20240529 | 124700 | 13021541080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 394 | 20240529 | 124600 | 13021541080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 395 | 20240529 | 124500 | 13021541080 | 15480 | 14990 | 15480 | 14790 | 20965 |
| 396 | 20240529 | 124400 | 12704212370 | 15000 | 14580 | 15000 | 14450 | 10890 |
| 397 | 20240529 | 124300 | 12542663460 | 14590 | 14190 | 14590 | 14180 | 3914 |
| 398 | 20240529 | 124200 | 12486190920 | 14180 | 14230 | 14230 | 14180 | 380 |
| 399 | 20240529 | 124100 | 12480797490 | 14240 | 14320 | 14320 | 14150 | 975 |
| 400 | 20240529 | 124000 | 12466949370 | 14360 | 14270 | 14390 | 14140 | 3676 |
| 401 | 20240529 | 123900 | 12414431860 | 14290 | 14200 | 14300 | 14190 | 2242 |
| 402 | 20240529 | 123800 | 12382486890 | 14210 | 14140 | 14210 | 14130 | 1743 |
| 403 | 20240529 | 123700 | 12357786570 | 14130 | 14070 | 14180 | 14040 | 1404 |
| 404 | 20240529 | 123600 | 12338015830 | 14080 | 13980 | 14080 | 13940 | 1301 |
| 405 | 20240529 | 123500 | 12319807220 | 13980 | 13930 | 13980 | 13870 | 1078 |
| 406 | 20240529 | 123400 | 12304811900 | 13950 | 13970 | 13970 | 13940 | 482 |
| 407 | 20240529 | 123300 | 12298086730 | 13970 | 13960 | 13970 | 13960 | 122 |
| 408 | 20240529 | 123200 | 12296383390 | 13960 | 13870 | 13980 | 13870 | 737 |
| 409 | 20240529 | 123100 | 12286104670 | 13870 | 13950 | 13950 | 13870 | 774 |
| 410 | 20240529 | 123000 | 12275348690 | 13920 | 13860 | 13920 | 13860 | 1156 |
| 411 | 20240529 | 122900 | 12259295200 | 13860 | 13930 | 13950 | 13850 | 2003 |
| 412 | 20240529 | 122800 | 12231455020 | 13900 | 13870 | 13940 | 13870 | 1302 |
| 413 | 20240529 | 122700 | 12213364630 | 13850 | 14070 | 14080 | 13850 | 5022 |
| 414 | 20240529 | 122600 | 12143215330 | 14010 | 14180 | 14180 | 14000 | 2404 |
| 415 | 20240529 | 122500 | 12109397060 | 14180 | 14220 | 14250 | 14080 | 5017 |
| 416 | 20240529 | 122400 | 12038224950 | 14220 | 14110 | 14220 | 14070 | 3073 |
| 417 | 20240529 | 122300 | 11994635770 | 14080 | 14080 | 14160 | 13880 | 4404 |
| 418 | 20240529 | 122200 | 11932879070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 419 | 20240529 | 122100 | 11932879070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 420 | 20240529 | 122000 | 11932879070 | 13950 | 14210 | 14280 | 13950 | 7108 |
| 421 | 20240529 | 121900 | 11832560960 | 14190 | 14340 | 14340 | 14160 | 1227 |
| 422 | 20240529 | 121800 | 11815091820 | 14340 | 14310 | 14400 | 14260 | 1553 |
| 423 | 20240529 | 121700 | 11792806460 | 14260 | 14210 | 14330 | 14210 | 333 |
| 424 | 20240529 | 121600 | 11788062760 | 14260 | 14230 | 14260 | 14200 | 2062 |
| 425 | 20240529 | 121500 | 11758759540 | 14230 | 14250 | 14250 | 14190 | 2527 |
| 426 | 20240529 | 121400 | 11722828700 | 14260 | 14290 | 14330 | 14240 | 1875 |
| 427 | 20240529 | 121300 | 11696096420 | 14300 | 14370 | 14370 | 14300 | 393 |
| 428 | 20240529 | 121200 | 11690454090 | 14360 | 14280 | 14360 | 14240 | 1622 |
| 429 | 20240529 | 121100 | 11667300960 | 14280 | 14310 | 14360 | 14280 | 215 |
| 430 | 20240529 | 121000 | 11664224010 | 14370 | 14300 | 14390 | 14300 | 680 |
| 431 | 20240529 | 120900 | 11654462850 | 14300 | 14400 | 14400 | 14230 | 2941 |
| 432 | 20240529 | 120800 | 11612412770 | 14400 | 14320 | 14400 | 14300 | 1598 |
| 433 | 20240529 | 120700 | 11589478470 | 14310 | 14340 | 14420 | 14300 | 3358 |
| 434 | 20240529 | 120600 | 11541284590 | 14340 | 14460 | 14460 | 14340 | 2608 |
| 435 | 20240529 | 120500 | 11503754540 | 14470 | 14580 | 14580 | 14430 | 3316 |
| 436 | 20240529 | 120400 | 11455655000 | 14580 | 14640 | 14640 | 14580 | 370 |
| 437 | 20240529 | 120300 | 11450250130 | 14640 | 14580 | 14640 | 14580 | 439 |
| 438 | 20240529 | 120200 | 11443842480 | 14570 | 14560 | 14590 | 14560 | 1115 |
| 439 | 20240529 | 120100 | 11427597420 | 14560 | 14530 | 14630 | 14530 | 1081 |
| 440 | 20240529 | 120000 | 11411865830 | 14540 | 14650 | 14650 | 14520 | 2943 |
| 441 | 20240529 | 115900 | 11368997040 | 14650 | 14650 | 14680 | 14650 | 662 |
| 442 | 20240529 | 115800 | 11359284040 | 14660 | 14730 | 14730 | 14650 | 611 |
| 443 | 20240529 | 115700 | 11350314060 | 14730 | 14710 | 14730 | 14660 | 109 |
| 444 | 20240529 | 115600 | 11348712780 | 14630 | 14730 | 14790 | 14630 | 1305 |
| 445 | 20240529 | 115500 | 11329551060 | 14790 | 14710 | 14820 | 14690 | 1056 |
| 446 | 20240529 | 115400 | 11313953010 | 14690 | 14720 | 14720 | 14690 | 982 |
| 447 | 20240529 | 115300 | 11299512570 | 14710 | 14800 | 14800 | 14710 | 655 |
| 448 | 20240529 | 115200 | 11289850290 | 14800 | 14860 | 14880 | 14800 | 484 |
| 449 | 20240529 | 115100 | 11282681280 | 14860 | 14840 | 14860 | 14800 | 846 |
| 450 | 20240529 | 115000 | 11270119640 | 14840 | 14880 | 14880 | 14800 | 1138 |
| 451 | 20240529 | 114900 | 11253241200 | 14880 | 14780 | 14880 | 14760 | 893 |
| 452 | 20240529 | 114800 | 11240017340 | 14780 | 14680 | 14790 | 14680 | 949 |
| 453 | 20240529 | 114700 | 11226074270 | 14670 | 14750 | 14750 | 14670 | 772 |
| 454 | 20240529 | 114600 | 11214719060 | 14720 | 14690 | 14770 | 14670 | 558 |
| 455 | 20240529 | 114500 | 11206507420 | 14680 | 14810 | 14810 | 14670 | 2604 |
| 456 | 20240529 | 114400 | 11168128590 | 14810 | 14920 | 14920 | 14800 | 1061 |
| 457 | 20240529 | 114300 | 11152354350 | 14920 | 14950 | 15020 | 14900 | 892 |
| 458 | 20240529 | 114200 | 11139029030 | 14950 | 14950 | 15000 | 14940 | 469 |
| 459 | 20240529 | 114100 | 11132019980 | 14940 | 15090 | 15090 | 14940 | 1066 |
| 460 | 20240529 | 114000 | 11116039480 | 15100 | 15000 | 15100 | 14990 | 945 |
| 461 | 20240529 | 113900 | 11101833690 | 15000 | 14900 | 15000 | 14890 | 2054 |
| 462 | 20240529 | 113800 | 11071208370 | 14900 | 14960 | 14960 | 14870 | 1238 |
| 463 | 20240529 | 113700 | 11052759870 | 14960 | 14990 | 14990 | 14930 | 957 |
| 464 | 20240529 | 113600 | 11038437790 | 15000 | 15040 | 15040 | 14990 | 1624 |
| 465 | 20240529 | 113500 | 11014072690 | 15040 | 15100 | 15100 | 15020 | 1096 |
| 466 | 20240529 | 113400 | 10997582520 | 15100 | 15100 | 15100 | 15060 | 1203 |
| 467 | 20240529 | 113300 | 10979439760 | 15100 | 15100 | 15140 | 15090 | 1031 |
| 468 | 20240529 | 113200 | 10963877380 | 15100 | 15150 | 15150 | 15100 | 804 |
| 469 | 20240529 | 113100 | 10951723000 | 15150 | 15140 | 15170 | 15120 | 323 |
| 470 | 20240529 | 113000 | 10946830670 | 15140 | 15140 | 15150 | 15100 | 662 |
| 471 | 20240529 | 112900 | 10936805980 | 15150 | 15160 | 15160 | 15090 | 1033 |
| 472 | 20240529 | 112800 | 10921178940 | 15150 | 15070 | 15150 | 15070 | 494 |
| 473 | 20240529 | 112700 | 10913724600 | 15080 | 15100 | 15100 | 15070 | 927 |
| 474 | 20240529 | 112600 | 10899735490 | 15100 | 15100 | 15110 | 15090 | 715 |
| 475 | 20240529 | 112500 | 10888939780 | 15100 | 15130 | 15150 | 15100 | 665 |
| 476 | 20240529 | 112400 | 10878885370 | 15130 | 15150 | 15150 | 15080 | 716 |
| 477 | 20240529 | 112300 | 10868070710 | 15120 | 15150 | 15150 | 15110 | 228 |
| 478 | 20240529 | 112200 | 10864619990 | 15150 | 15180 | 15220 | 15110 | 1956 |
| 479 | 20240529 | 112100 | 10834956310 | 15180 | 15080 | 15220 | 15080 | 2655 |
| 480 | 20240529 | 112000 | 10794815870 | 15080 | 15080 | 15090 | 15070 | 947 |
| 481 | 20240529 | 111900 | 10780538060 | 15080 | 15090 | 15090 | 15070 | 659 |
| 482 | 20240529 | 111800 | 10770597570 | 15080 | 15160 | 15160 | 15070 | 2488 |
| 483 | 20240529 | 111700 | 10733018740 | 15160 | 15140 | 15160 | 15130 | 598 |
| 484 | 20240529 | 111600 | 10723959370 | 15090 | 15060 | 15140 | 15060 | 82 |
| 485 | 20240529 | 111500 | 10722722290 | 15060 | 15180 | 15220 | 15040 | 5296 |
| 486 | 20240529 | 111400 | 10642769460 | 15180 | 15210 | 15210 | 15180 | 376 |
| 487 | 20240529 | 111300 | 10637055340 | 15210 | 15250 | 15260 | 15200 | 599 |
| 488 | 20240529 | 111200 | 10627939800 | 15180 | 15260 | 15310 | 15170 | 1691 |
| 489 | 20240529 | 111100 | 10602244400 | 15260 | 15210 | 15260 | 15170 | 1086 |
| 490 | 20240529 | 111000 | 10585728000 | 15210 | 15340 | 15360 | 15170 | 2101 |
| 491 | 20240529 | 110900 | 10553725420 | 15270 | 15430 | 15430 | 15260 | 4079 |
| 492 | 20240529 | 110800 | 10491078410 | 15440 | 15380 | 15500 | 15360 | 6625 |
| 493 | 20240529 | 110700 | 10388731330 | 15380 | 15170 | 15380 | 15170 | 3286 |
| 494 | 20240529 | 110600 | 10338371920 | 15170 | 15140 | 15200 | 15100 | 458 |
| 495 | 20240529 | 110500 | 10331438590 | 15110 | 15210 | 15210 | 15100 | 585 |
| 496 | 20240529 | 110400 | 10322575230 | 15150 | 15150 | 15150 | 15100 | 715 |
| 497 | 20240529 | 110300 | 10311754760 | 15150 | 15130 | 15230 | 15060 | 4767 |
| 498 | 20240529 | 110200 | 10239390590 | 15140 | 15200 | 15200 | 15020 | 3133 |
| 499 | 20240529 | 110100 | 10192121920 | 15250 | 15330 | 15330 | 15250 | 700 |
| 500 | 20240529 | 110000 | 10181425640 | 15300 | 15330 | 15340 | 15300 | 2785 |
| 501 | 20240529 | 105900 | 10138771840 | 15320 | 15360 | 15360 | 15320 | 1459 |
| 502 | 20240529 | 105800 | 10116411990 | 15360 | 15320 | 15370 | 15310 | 2670 |
| 503 | 20240529 | 105700 | 10075441480 | 15310 | 15300 | 15370 | 15300 | 1638 |
| 504 | 20240529 | 105600 | 10050300030 | 15300 | 15370 | 15380 | 15300 | 3429 |
| 505 | 20240529 | 105500 | 9997680240 | 15370 | 15230 | 15390 | 15200 | 5077 |
| 506 | 20240529 | 105400 | 9919961730 | 15230 | 15090 | 15240 | 15050 | 1822 |
| 507 | 20240529 | 105300 | 9892339590 | 15090 | 15100 | 15100 | 15000 | 770 |
| 508 | 20240529 | 105200 | 9880732170 | 15100 | 14980 | 15100 | 14980 | 1147 |
| 509 | 20240529 | 105100 | 9863504980 | 14980 | 15000 | 15040 | 14980 | 860 |
| 510 | 20240529 | 105000 | 9850611800 | 15000 | 15120 | 15120 | 15000 | 1417 |
| 511 | 20240529 | 104900 | 9829286790 | 15120 | 15120 | 15150 | 15110 | 279 |
| 512 | 20240529 | 104800 | 9825065310 | 15140 | 15010 | 15150 | 15010 | 986 |
| 513 | 20240529 | 104700 | 9810244940 | 15020 | 15010 | 15100 | 15010 | 414 |
| 514 | 20240529 | 104600 | 9804020600 | 15100 | 15200 | 15200 | 15010 | 3905 |
| 515 | 20240529 | 104500 | 9744854210 | 15200 | 15330 | 15360 | 15200 | 1886 |
| 516 | 20240529 | 104400 | 9716085740 | 15330 | 15190 | 15390 | 15110 | 2661 |
| 517 | 20240529 | 104300 | 9675608350 | 15200 | 14950 | 15290 | 14940 | 2860 |
| 518 | 20240529 | 104200 | 9632503850 | 14950 | 14870 | 14970 | 14850 | 970 |
| 519 | 20240529 | 104100 | 9618044920 | 14870 | 14950 | 14970 | 14760 | 3966 |
| 520 | 20240529 | 104000 | 9559174830 | 14950 | 15030 | 15050 | 14850 | 2433 |
| 521 | 20240529 | 103900 | 9522706680 | 15050 | 15150 | 15150 | 15020 | 1602 |
| 522 | 20240529 | 103800 | 9498504230 | 15140 | 15210 | 15210 | 15140 | 1296 |
| 523 | 20240529 | 103700 | 9478817340 | 15220 | 15300 | 15300 | 15220 | 1947 |
| 524 | 20240529 | 103600 | 9449155570 | 15310 | 15410 | 15420 | 15300 | 2866 |
| 525 | 20240529 | 103500 | 9405190000 | 15410 | 15450 | 15480 | 15410 | 3317 |
| 526 | 20240529 | 103400 | 9354039270 | 15450 | 15400 | 15500 | 15150 | 12691 |
| 527 | 20240529 | 103300 | 9158287480 | 15410 | 14830 | 15580 | 14830 | 14089 |
| 528 | 20240529 | 103200 | 8942697060 | 14860 | 14700 | 14860 | 14650 | 2766 |
| 529 | 20240529 | 103100 | 8901824840 | 14650 | 14650 | 14830 | 14620 | 2158 |
| 530 | 20240529 | 103000 | 8870106730 | 14650 | 14550 | 14680 | 14500 | 3336 |
| 531 | 20240529 | 102900 | 8821599850 | 14550 | 14570 | 14680 | 14550 | 1501 |
| 532 | 20240529 | 102800 | 8799707690 | 14560 | 14490 | 14580 | 14490 | 1871 |
| 533 | 20240529 | 102700 | 8772519080 | 14500 | 14670 | 14710 | 14300 | 11635 |
| 534 | 20240529 | 102600 | 8603576600 | 14660 | 14730 | 14730 | 14660 | 5800 |
| 535 | 20240529 | 102500 | 8518316660 | 14730 | 14900 | 14940 | 14730 | 3143 |
| 536 | 20240529 | 102400 | 8471632470 | 14880 | 14700 | 14940 | 14660 | 7071 |
| 537 | 20240529 | 102300 | 8367471380 | 14740 | 14950 | 14990 | 14670 | 4979 |
| 538 | 20240529 | 102200 | 8293611250 | 14920 | 14950 | 15000 | 14920 | 2043 |
| 539 | 20240529 | 102100 | 8263034900 | 14990 | 14960 | 15000 | 14790 | 4263 |
| 540 | 20240529 | 102000 | 8199706780 | 15000 | 15160 | 15160 | 14960 | 5284 |
| 541 | 20240529 | 101900 | 8119996670 | 15150 | 15340 | 15340 | 15150 | 2929 |
| 542 | 20240529 | 101800 | 8075394230 | 15350 | 15230 | 15370 | 15220 | 867 |
| 543 | 20240529 | 101700 | 8062135730 | 15230 | 15190 | 15230 | 15170 | 3674 |
| 544 | 20240529 | 101600 | 8006301970 | 15210 | 15430 | 15430 | 15150 | 6599 |
| 545 | 20240529 | 101500 | 7905430510 | 15430 | 15480 | 15530 | 15420 | 4429 |
| 546 | 20240529 | 101400 | 7836867780 | 15480 | 15510 | 15540 | 15460 | 2171 |
| 547 | 20240529 | 101300 | 7803240300 | 15510 | 15540 | 15550 | 15420 | 3591 |
| 548 | 20240529 | 101200 | 7747639160 | 15540 | 15480 | 15550 | 15470 | 3767 |
| 549 | 20240529 | 101100 | 7689221940 | 15480 | 15630 | 15630 | 15480 | 10198 |
| 550 | 20240529 | 101000 | 7530693450 | 15580 | 15500 | 15700 | 15480 | 12776 |
| 551 | 20240529 | 100900 | 7331474380 | 15480 | 15190 | 15550 | 15130 | 9035 |
| 552 | 20240529 | 100800 | 7193602030 | 15210 | 15410 | 15420 | 15190 | 14655 |
| 553 | 20240529 | 100700 | 6968790110 | 15420 | 15420 | 15610 | 15400 | 6590 |
| 554 | 20240529 | 100600 | 6866810750 | 15400 | 15550 | 15690 | 15290 | 20833 |
| 555 | 20240529 | 100500 | 6545025020 | 15530 | 15330 | 15900 | 15330 | 34757 |
| 556 | 20240529 | 100400 | 5997662560 | 15330 | 15160 | 15370 | 15090 | 19275 |
| 557 | 20240529 | 100300 | 5704211220 | 15150 | 15490 | 15500 | 15080 | 31102 |
| 558 | 20240529 | 100200 | 5226742870 | 15390 | 15390 | 15390 | 15390 | 0 |
| 559 | 20240529 | 100100 | 5226742870 | 15390 | 15130 | 15390 | 15080 | 20942 |
| 560 | 20240529 | 100000 | 4907541850 | 15130 | 15100 | 15200 | 15000 | 17697 |
| 561 | 20240529 | 095900 | 4639741040 | 15050 | 14660 | 15300 | 14660 | 57391 |
| 562 | 20240529 | 095800 | 3776341190 | 14650 | 14430 | 14700 | 14420 | 25492 |
| 563 | 20240529 | 095700 | 3404710760 | 14450 | 14390 | 14460 | 14290 | 8114 |
| 564 | 20240529 | 095600 | 3287739780 | 14380 | 14050 | 14400 | 14040 | 9897 |
| 565 | 20240529 | 095500 | 3147290880 | 14040 | 13990 | 14050 | 13860 | 1257 |
| 566 | 20240529 | 095400 | 3129696910 | 13950 | 13880 | 14000 | 13860 | 2298 |
| 567 | 20240529 | 095300 | 3097726620 | 13930 | 14030 | 14090 | 13850 | 1898 |
| 568 | 20240529 | 095200 | 3071154780 | 14090 | 14150 | 14150 | 14020 | 1532 |
| 569 | 20240529 | 095100 | 3049563220 | 14070 | 14250 | 14250 | 14020 | 3945 |
| 570 | 20240529 | 095000 | 2993681430 | 14230 | 14290 | 14380 | 14050 | 8866 |
| 571 | 20240529 | 094900 | 2867346120 | 14250 | 13790 | 14300 | 13790 | 10819 |
| 572 | 20240529 | 094800 | 2715064480 | 13800 | 13610 | 13800 | 13560 | 1709 |
| 573 | 20240529 | 094700 | 2691648180 | 13550 | 13570 | 13570 | 13550 | 93 |
| 574 | 20240529 | 094600 | 2690387910 | 13610 | 13590 | 13670 | 13550 | 772 |
| 575 | 20240529 | 094500 | 2679861850 | 13520 | 13540 | 13590 | 13520 | 348 |
| 576 | 20240529 | 094400 | 2675152600 | 13570 | 13510 | 13620 | 13500 | 112 |
| 577 | 20240529 | 094300 | 2673639580 | 13500 | 13510 | 13510 | 13500 | 354 |
| 578 | 20240529 | 094200 | 2668858660 | 13510 | 13560 | 13560 | 13480 | 1528 |
| 579 | 20240529 | 094100 | 2648233320 | 13560 | 13700 | 13720 | 13560 | 325 |
| 580 | 20240529 | 094000 | 2643790570 | 13700 | 13610 | 13710 | 13600 | 348 |
| 581 | 20240529 | 093900 | 2639055280 | 13610 | 13760 | 13780 | 13610 | 1166 |
| 582 | 20240529 | 093800 | 2623050460 | 13730 | 13550 | 13730 | 13490 | 793 |
| 583 | 20240529 | 093700 | 2612264400 | 13490 | 13430 | 13550 | 13430 | 465 |
| 584 | 20240529 | 093600 | 2605994550 | 13430 | 13190 | 13500 | 13160 | 1988 |
| 585 | 20240529 | 093500 | 2579681430 | 13200 | 13420 | 13420 | 13200 | 2710 |
| 586 | 20240529 | 093400 | 2543617330 | 13450 | 13530 | 13660 | 13420 | 1847 |
| 587 | 20240529 | 093300 | 2518675040 | 13520 | 13560 | 13560 | 13520 | 1432 |
| 588 | 20240529 | 093200 | 2499284150 | 13540 | 13850 | 13850 | 13520 | 3087 |
| 589 | 20240529 | 093100 | 2457237190 | 13790 | 13970 | 13980 | 13710 | 4221 |
| 590 | 20240529 | 093000 | 2398814000 | 13970 | 13990 | 13990 | 13810 | 2437 |
| 591 | 20240529 | 092900 | 2365051810 | 13990 | 14180 | 14180 | 13820 | 2816 |
| 592 | 20240529 | 092800 | 2325683030 | 14160 | 13830 | 14180 | 13830 | 2993 |
| 593 | 20240529 | 092700 | 2283646430 | 13820 | 13960 | 14100 | 13790 | 3800 |
| 594 | 20240529 | 092600 | 2230869470 | 13960 | 14250 | 14250 | 13910 | 3210 |
| 595 | 20240529 | 092500 | 2185716480 | 14220 | 14350 | 14390 | 14220 | 3948 |
| 596 | 20240529 | 092400 | 2129171570 | 14370 | 14400 | 14400 | 14300 | 12294 |
| 597 | 20240529 | 092300 | 1952801980 | 14310 | 14030 | 14460 | 13740 | 16595 |
| 598 | 20240529 | 092200 | 1717494940 | 14100 | 13750 | 14200 | 13750 | 5091 |
| 599 | 20240529 | 092100 | 1646681900 | 13790 | 13760 | 13790 | 13700 | 1418 |
| 600 | 20240529 | 092000 | 1627198790 | 13740 | 13730 | 13740 | 13690 | 3132 |
| 601 | 20240529 | 091900 | 1584215350 | 13730 | 13800 | 13840 | 13730 | 5206 |
| 602 | 20240529 | 091800 | 1512239160 | 13800 | 13690 | 13800 | 13690 | 2761 |
| 603 | 20240529 | 091700 | 1474185610 | 13680 | 13640 | 13780 | 13610 | 1146 |
| 604 | 20240529 | 091600 | 1458531180 | 13620 | 13580 | 13800 | 13580 | 2029 |
| 605 | 20240529 | 091500 | 1430786880 | 13580 | 13810 | 13840 | 13410 | 6408 |
| 606 | 20240529 | 091400 | 1343177570 | 13810 | 13560 | 14050 | 13420 | 11590 |
| 607 | 20240529 | 091300 | 1183465160 | 13570 | 14610 | 14720 | 12830 | 16759 |
| 608 | 20240529 | 091200 | 951340020 | 14740 | 13720 | 14990 | 13570 | 36419 |
| 609 | 20240529 | 091100 | 422757740 | 13720 | 14000 | 14000 | 13300 | 13212 |
| 610 | 20240529 | 091000 | 238793660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 611 | 20240529 | 090900 | 238793660 | 13180 | 12710 | 13180 | 12700 | 3596 |
| 612 | 20240529 | 090800 | 192406040 | 12700 | 12510 | 12700 | 12500 | 1636 |
| 613 | 20240529 | 090700 | 171721860 | 12710 | 12480 | 12790 | 12210 | 1785 |
| 614 | 20240529 | 090600 | 149266940 | 12490 | 12250 | 12510 | 12200 | 1001 |
| 615 | 20240529 | 090500 | 136880230 | 12200 | 11980 | 12200 | 11980 | 1497 |
| 616 | 20240529 | 090400 | 118708930 | 11980 | 11920 | 12000 | 11890 | 139 |
| 617 | 20240529 | 090300 | 117051540 | 11880 | 11710 | 11880 | 11520 | 1218 |
| 618 | 20240529 | 090200 | 102652740 | 11700 | 11970 | 11970 | 11690 | 1756 |
| 619 | 20240529 | 090100 | 81892930 | 12120 | 11800 | 12150 | 11800 | 2575 |
| 620 | 20240529 | 090000 | 51144890 | 11800 | 12000 | 12050 | 11720 | 4291 |