34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 3 | 20240530 | 191700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240530 | 191600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240530 | 191500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240530 | 191400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240530 | 191300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240530 | 191200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240530 | 191100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240530 | 191000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240530 | 190900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240530 | 190800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240530 | 190700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240530 | 190600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240530 | 190500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240530 | 190400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240530 | 190300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240530 | 190200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240530 | 190100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240530 | 190000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240530 | 185900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240530 | 185800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240530 | 185700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240530 | 185600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240530 | 185500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240530 | 185400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240530 | 185300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240530 | 185200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240530 | 185100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240530 | 185000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240530 | 184900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240530 | 184800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 33 | 20240530 | 184700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240530 | 184600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240530 | 184500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240530 | 184400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240530 | 184300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240530 | 184200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240530 | 184100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240530 | 184000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240530 | 183900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240530 | 183800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240530 | 183700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240530 | 183600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240530 | 183500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240530 | 183400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240530 | 183300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240530 | 183200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240530 | 183100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240530 | 183000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240530 | 182900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240530 | 182800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240530 | 182700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240530 | 182600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240530 | 182500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240530 | 182400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240530 | 182300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240530 | 182200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240530 | 182100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240530 | 182000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240530 | 181900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240530 | 181800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 63 | 20240530 | 181700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240530 | 181600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240530 | 181500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240530 | 181400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240530 | 181300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240530 | 181200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240530 | 181100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240530 | 181000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240530 | 180900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240530 | 180800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240530 | 180700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240530 | 180600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240530 | 180500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240530 | 180400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240530 | 180300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240530 | 180200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240530 | 180100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240530 | 180000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240530 | 175900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240530 | 175800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240530 | 175700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240530 | 175600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240530 | 175500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240530 | 175400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240530 | 175300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240530 | 175200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240530 | 175100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240530 | 175000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240530 | 174900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240530 | 174800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 93 | 20240530 | 174700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240530 | 174600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240530 | 174500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240530 | 174400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240530 | 174300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240530 | 174200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240530 | 174100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240530 | 174000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240530 | 173900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240530 | 173800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240530 | 173700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240530 | 173600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240530 | 173500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240530 | 173400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240530 | 173300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240530 | 173200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240530 | 173100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240530 | 173000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240530 | 172900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240530 | 172800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240530 | 172700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240530 | 172600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240530 | 172500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240530 | 172400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240530 | 172300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240530 | 172200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240530 | 172100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240530 | 172000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240530 | 171900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240530 | 171800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 123 | 20240530 | 171700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240530 | 171600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240530 | 171500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240530 | 171400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240530 | 171300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240530 | 171200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240530 | 171100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240530 | 171000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240530 | 170900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240530 | 170800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240530 | 170700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240530 | 170600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240530 | 170500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240530 | 170400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240530 | 170300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240530 | 170200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240530 | 170100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240530 | 170000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240530 | 165900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240530 | 165800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240530 | 165700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240530 | 165600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240530 | 165500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240530 | 165400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240530 | 165300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240530 | 165200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240530 | 165100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240530 | 165000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240530 | 164900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240530 | 164800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 153 | 20240530 | 164700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240530 | 164600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240530 | 164500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240530 | 164400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240530 | 164300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240530 | 164200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240530 | 164100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240530 | 164000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240530 | 163900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240530 | 163800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240530 | 163700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240530 | 163600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240530 | 163500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240530 | 163400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240530 | 163300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240530 | 163200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240530 | 163100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240530 | 163000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240530 | 162900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240530 | 162800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240530 | 162700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240530 | 162600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240530 | 162500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240530 | 162400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240530 | 162300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240530 | 162200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240530 | 162100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240530 | 162000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240530 | 161900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240530 | 161800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 183 | 20240530 | 161700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240530 | 161600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240530 | 161500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240530 | 161400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240530 | 161300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240530 | 161200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240530 | 161100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240530 | 161000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240530 | 160900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240530 | 160800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240530 | 160700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240530 | 160600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240530 | 160500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240530 | 160400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240530 | 160300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240530 | 160200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240530 | 160100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240530 | 160000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240530 | 155900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240530 | 155800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240530 | 155700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240530 | 155600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240530 | 155500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240530 | 155400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240530 | 155300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240530 | 155200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240530 | 155100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240530 | 155000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240530 | 154900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240530 | 154800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 213 | 20240530 | 154700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240530 | 154600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240530 | 154500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240530 | 154400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240530 | 154300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240530 | 154200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240530 | 154100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240530 | 154000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240530 | 153900 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240530 | 153800 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240530 | 153700 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240530 | 153600 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240530 | 153500 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240530 | 153400 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240530 | 153300 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240530 | 153200 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240530 | 153100 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240530 | 153000 | 18367999890 | 14700 | 14700 | 14700 | 14700 | 3199 |
| 231 | 20240530 | 152900 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240530 | 152800 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240530 | 152700 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240530 | 152600 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240530 | 152500 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240530 | 152400 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240530 | 152300 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240530 | 152200 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20240530 | 152100 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20240530 | 152000 | 18320974590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20240530 | 151900 | 18320974590 | 14520 | 14420 | 14520 | 14420 | 544 |
| 242 | 20240530 | 151800 | 18313090960 | 14420 | 14500 | 14520 | 14420 | 674 |
| 243 | 20240530 | 151700 | 18303316950 | 14520 | 14630 | 14630 | 14500 | 865 |
| 244 | 20240530 | 151600 | 18290743190 | 14630 | 14600 | 14630 | 14600 | 86 |
| 245 | 20240530 | 151500 | 18289486820 | 14530 | 14500 | 14530 | 14500 | 344 |
| 246 | 20240530 | 151400 | 18284492870 | 14500 | 14540 | 14550 | 14500 | 207 |
| 247 | 20240530 | 151300 | 18281484180 | 14540 | 14550 | 14550 | 14530 | 152 |
| 248 | 20240530 | 151200 | 18279274160 | 14550 | 14530 | 14550 | 14420 | 547 |
| 249 | 20240530 | 151100 | 18271338260 | 14530 | 14590 | 14590 | 14530 | 403 |
| 250 | 20240530 | 151000 | 18265472500 | 14590 | 14590 | 14590 | 14530 | 295 |
| 251 | 20240530 | 150900 | 18261184120 | 14590 | 14600 | 14600 | 14530 | 490 |
| 252 | 20240530 | 150800 | 18254040170 | 14500 | 14510 | 14690 | 14490 | 183 |
| 253 | 20240530 | 150700 | 18251386710 | 14490 | 14430 | 14720 | 14420 | 1026 |
| 254 | 20240530 | 150600 | 18236558080 | 14430 | 14520 | 14520 | 14390 | 1807 |
| 255 | 20240530 | 150500 | 18210477030 | 14520 | 14600 | 14700 | 14520 | 506 |
| 256 | 20240530 | 150400 | 18203083340 | 14610 | 14780 | 14780 | 14610 | 605 |
| 257 | 20240530 | 150300 | 18194172220 | 14800 | 14260 | 14800 | 14260 | 865 |
| 258 | 20240530 | 150200 | 18181704610 | 14260 | 14300 | 14300 | 14210 | 1544 |
| 259 | 20240530 | 150100 | 18159672440 | 14300 | 14440 | 14440 | 14300 | 1103 |
| 260 | 20240530 | 150000 | 18143852530 | 14440 | 14500 | 14560 | 14440 | 442 |
| 261 | 20240530 | 145900 | 18137440870 | 14510 | 14640 | 14640 | 14500 | 838 |
| 262 | 20240530 | 145800 | 18125214650 | 14640 | 14680 | 14680 | 14620 | 324 |
| 263 | 20240530 | 145700 | 18120474060 | 14670 | 14740 | 14740 | 14640 | 1501 |
| 264 | 20240530 | 145600 | 18098398710 | 14730 | 14720 | 14820 | 14720 | 1142 |
| 265 | 20240530 | 145500 | 18081502900 | 14720 | 14720 | 14720 | 14700 | 1254 |
| 266 | 20240530 | 145400 | 18063048940 | 14700 | 14770 | 14780 | 14700 | 866 |
| 267 | 20240530 | 145300 | 18050309230 | 14820 | 14840 | 14840 | 14770 | 358 |
| 268 | 20240530 | 145200 | 18045009320 | 14840 | 14840 | 14850 | 14840 | 276 |
| 269 | 20240530 | 145100 | 18040913460 | 14840 | 14870 | 14900 | 14810 | 815 |
| 270 | 20240530 | 145000 | 18028811110 | 14870 | 14850 | 14870 | 14850 | 122 |
| 271 | 20240530 | 144900 | 18026998460 | 14850 | 14890 | 14890 | 14850 | 289 |
| 272 | 20240530 | 144800 | 18022704940 | 14850 | 14960 | 14960 | 14850 | 311 |
| 273 | 20240530 | 144700 | 18018079440 | 14960 | 14850 | 14970 | 14850 | 201 |
| 274 | 20240530 | 144600 | 18015078470 | 14810 | 14990 | 14990 | 14810 | 801 |
| 275 | 20240530 | 144500 | 18003198400 | 14830 | 15010 | 15010 | 14830 | 4929 |
| 276 | 20240530 | 144400 | 17929368090 | 15000 | 15040 | 15180 | 15000 | 2576 |
| 277 | 20240530 | 144300 | 17890701110 | 15020 | 15010 | 15080 | 14990 | 1332 |
| 278 | 20240530 | 144200 | 17870701300 | 15080 | 15120 | 15120 | 15010 | 615 |
| 279 | 20240530 | 144100 | 17861434720 | 15120 | 15130 | 15130 | 15100 | 1289 |
| 280 | 20240530 | 144000 | 17841965870 | 15130 | 15230 | 15230 | 15130 | 446 |
| 281 | 20240530 | 143900 | 17835215990 | 15170 | 15120 | 15170 | 15110 | 239 |
| 282 | 20240530 | 143800 | 17831599950 | 15140 | 15320 | 15320 | 15100 | 881 |
| 283 | 20240530 | 143700 | 17818234910 | 15330 | 15350 | 15360 | 15330 | 601 |
| 284 | 20240530 | 143600 | 17809012070 | 15350 | 15360 | 15360 | 15340 | 434 |
| 285 | 20240530 | 143500 | 17802350050 | 15360 | 15340 | 15360 | 15340 | 1157 |
| 286 | 20240530 | 143400 | 17784597520 | 15340 | 15350 | 15370 | 15320 | 628 |
| 287 | 20240530 | 143300 | 17774959700 | 15360 | 15340 | 15370 | 15340 | 540 |
| 288 | 20240530 | 143200 | 17766667530 | 15340 | 15320 | 15340 | 15320 | 691 |
| 289 | 20240530 | 143100 | 17756075210 | 15320 | 15290 | 15320 | 15250 | 685 |
| 290 | 20240530 | 143000 | 17745593590 | 15250 | 15290 | 15290 | 15250 | 1216 |
| 291 | 20240530 | 142900 | 17727045070 | 15300 | 15300 | 15310 | 15300 | 513 |
| 292 | 20240530 | 142800 | 17719195120 | 15300 | 15310 | 15320 | 15300 | 617 |
| 293 | 20240530 | 142700 | 17709749770 | 15320 | 15280 | 15320 | 15280 | 606 |
| 294 | 20240530 | 142600 | 17700482210 | 15280 | 15160 | 15290 | 15160 | 238 |
| 295 | 20240530 | 142500 | 17696855470 | 15160 | 15240 | 15320 | 15160 | 1006 |
| 296 | 20240530 | 142400 | 17681505710 | 15220 | 15250 | 15320 | 15220 | 3013 |
| 297 | 20240530 | 142300 | 17635482470 | 15240 | 15240 | 15250 | 15210 | 533 |
| 298 | 20240530 | 142200 | 17627358590 | 15240 | 15230 | 15240 | 15130 | 1656 |
| 299 | 20240530 | 142100 | 17602173990 | 15250 | 15130 | 15250 | 15100 | 2229 |
| 300 | 20240530 | 142000 | 17568446320 | 15130 | 15080 | 15130 | 15070 | 2933 |
| 301 | 20240530 | 141900 | 17524219820 | 15080 | 15070 | 15200 | 15070 | 2114 |
| 302 | 20240530 | 141800 | 17492288210 | 14980 | 15100 | 15100 | 14900 | 2598 |
| 303 | 20240530 | 141700 | 17453413390 | 15040 | 15260 | 15290 | 15040 | 5140 |
| 304 | 20240530 | 141600 | 17375330500 | 15270 | 15220 | 15300 | 15220 | 910 |
| 305 | 20240530 | 141500 | 17361438520 | 15270 | 15270 | 15270 | 15220 | 2300 |
| 306 | 20240530 | 141400 | 17326356420 | 15270 | 15240 | 15290 | 15200 | 5206 |
| 307 | 20240530 | 141300 | 17246901810 | 15250 | 15200 | 15250 | 15170 | 3510 |
| 308 | 20240530 | 141200 | 17193581180 | 15200 | 15240 | 15330 | 15170 | 7201 |
| 309 | 20240530 | 141100 | 17083706870 | 15230 | 15330 | 15390 | 15110 | 11033 |
| 310 | 20240530 | 141000 | 16915266910 | 15330 | 14600 | 15330 | 14590 | 12390 |
| 311 | 20240530 | 140900 | 16728591010 | 14600 | 14520 | 14600 | 14480 | 3213 |
| 312 | 20240530 | 140800 | 16681778390 | 14520 | 14350 | 14570 | 14350 | 1700 |
| 313 | 20240530 | 140700 | 16657251190 | 14410 | 14430 | 14470 | 14350 | 295 |
| 314 | 20240530 | 140600 | 16652998590 | 14470 | 14260 | 14480 | 14190 | 1309 |
| 315 | 20240530 | 140500 | 16634173740 | 14260 | 14200 | 14260 | 14100 | 9621 |
| 316 | 20240530 | 140400 | 16497646280 | 14200 | 14200 | 14210 | 14200 | 2946 |
| 317 | 20240530 | 140300 | 16455811080 | 14200 | 14260 | 14260 | 14200 | 693 |
| 318 | 20240530 | 140200 | 16445969450 | 14260 | 14260 | 14260 | 14190 | 843 |
| 319 | 20240530 | 140100 | 16433993410 | 14280 | 14260 | 14290 | 14250 | 283 |
| 320 | 20240530 | 140000 | 16429955810 | 14260 | 14230 | 14260 | 14150 | 1794 |
| 321 | 20240530 | 135900 | 16404406370 | 14240 | 14120 | 14250 | 14100 | 2384 |
| 322 | 20240530 | 135800 | 16370640720 | 14100 | 14360 | 14380 | 14100 | 4977 |
| 323 | 20240530 | 135700 | 16299624080 | 14360 | 14430 | 14440 | 14360 | 4406 |
| 324 | 20240530 | 135600 | 16236126830 | 14430 | 14470 | 14470 | 14430 | 1373 |
| 325 | 20240530 | 135500 | 16216301870 | 14460 | 14540 | 14540 | 14450 | 213 |
| 326 | 20240530 | 135400 | 16213219340 | 14540 | 14530 | 14540 | 14490 | 319 |
| 327 | 20240530 | 135300 | 16208591980 | 14540 | 14490 | 14560 | 14450 | 884 |
| 328 | 20240530 | 135200 | 16195782580 | 14490 | 14550 | 14560 | 14490 | 855 |
| 329 | 20240530 | 135100 | 16183373350 | 14540 | 14590 | 14590 | 14520 | 261 |
| 330 | 20240530 | 135000 | 16179572650 | 14580 | 14530 | 14580 | 14510 | 560 |
| 331 | 20240530 | 134900 | 16171429310 | 14530 | 14510 | 14580 | 14510 | 251 |
| 332 | 20240530 | 134800 | 16167784420 | 14510 | 14450 | 14580 | 14440 | 898 |
| 333 | 20240530 | 134700 | 16154764110 | 14450 | 14450 | 14620 | 14450 | 1823 |
| 334 | 20240530 | 134600 | 16128318310 | 14450 | 14430 | 14450 | 14350 | 1864 |
| 335 | 20240530 | 134500 | 16101511540 | 14350 | 14560 | 14560 | 14310 | 2823 |
| 336 | 20240530 | 134400 | 16060742740 | 14580 | 14600 | 14700 | 14500 | 3113 |
| 337 | 20240530 | 134300 | 16015447490 | 14590 | 14610 | 14610 | 14500 | 1944 |
| 338 | 20240530 | 134200 | 15987145880 | 14630 | 14660 | 14670 | 14610 | 1598 |
| 339 | 20240530 | 134100 | 15963753060 | 14660 | 14690 | 14690 | 14650 | 829 |
| 340 | 20240530 | 134000 | 15951597180 | 14700 | 14800 | 14800 | 14700 | 2834 |
| 341 | 20240530 | 133900 | 15909822550 | 14800 | 14820 | 14820 | 14790 | 509 |
| 342 | 20240530 | 133800 | 15902286570 | 14830 | 14830 | 14970 | 14820 | 534 |
| 343 | 20240530 | 133700 | 15894364690 | 14820 | 14860 | 14860 | 14820 | 297 |
| 344 | 20240530 | 133600 | 15889958960 | 14850 | 14850 | 14850 | 14820 | 318 |
| 345 | 20240530 | 133500 | 15885239000 | 14820 | 14850 | 14850 | 14810 | 458 |
| 346 | 20240530 | 133400 | 15878446170 | 14870 | 14930 | 14930 | 14860 | 1016 |
| 347 | 20240530 | 133300 | 15863315520 | 15010 | 14940 | 15010 | 14920 | 156 |
| 348 | 20240530 | 133200 | 15860983830 | 15050 | 14910 | 15050 | 14910 | 178 |
| 349 | 20240530 | 133100 | 15858307030 | 15050 | 15070 | 15070 | 14810 | 875 |
| 350 | 20240530 | 133000 | 15845235880 | 15090 | 14850 | 15100 | 14850 | 467 |
| 351 | 20240530 | 132900 | 15838252330 | 14850 | 14950 | 14950 | 14850 | 761 |
| 352 | 20240530 | 132800 | 15826902940 | 15000 | 14930 | 15050 | 14930 | 2400 |
| 353 | 20240530 | 132700 | 15791013670 | 14930 | 14930 | 14950 | 14870 | 294 |
| 354 | 20240530 | 132600 | 15786622680 | 14940 | 14830 | 14940 | 14770 | 1763 |
| 355 | 20240530 | 132500 | 15760522900 | 14830 | 14860 | 14950 | 14830 | 1569 |
| 356 | 20240530 | 132400 | 15737192860 | 14860 | 14960 | 14960 | 14860 | 967 |
| 357 | 20240530 | 132300 | 15722748790 | 14950 | 15050 | 15090 | 14950 | 1656 |
| 358 | 20240530 | 132200 | 15697950040 | 15100 | 15040 | 15100 | 15030 | 958 |
| 359 | 20240530 | 132100 | 15683540130 | 15100 | 15040 | 15100 | 14940 | 1817 |
| 360 | 20240530 | 132000 | 15656273500 | 15060 | 15130 | 15130 | 15020 | 681 |
| 361 | 20240530 | 131900 | 15646023930 | 15110 | 14970 | 15110 | 14930 | 692 |
| 362 | 20240530 | 131800 | 15635619300 | 14870 | 15120 | 15250 | 14820 | 5391 |
| 363 | 20240530 | 131700 | 15554843710 | 15120 | 15260 | 15280 | 15120 | 739 |
| 364 | 20240530 | 131600 | 15543605440 | 15260 | 15250 | 15260 | 15250 | 69 |
| 365 | 20240530 | 131500 | 15542552880 | 15210 | 15090 | 15260 | 15090 | 1781 |
| 366 | 20240530 | 131400 | 15515490220 | 15100 | 15120 | 15120 | 15100 | 645 |
| 367 | 20240530 | 131300 | 15505742420 | 15120 | 15150 | 15150 | 15090 | 759 |
| 368 | 20240530 | 131200 | 15494267140 | 15230 | 15260 | 15260 | 15230 | 247 |
| 369 | 20240530 | 131100 | 15490500950 | 15080 | 15130 | 15260 | 15060 | 1488 |
| 370 | 20240530 | 131000 | 15468007850 | 15130 | 15260 | 15260 | 15090 | 729 |
| 371 | 20240530 | 130900 | 15456977840 | 15270 | 15290 | 15300 | 15140 | 364 |
| 372 | 20240530 | 130800 | 15451434820 | 15290 | 15140 | 15290 | 15050 | 2303 |
| 373 | 20240530 | 130700 | 15416581930 | 15140 | 15300 | 15300 | 15140 | 1636 |
| 374 | 20240530 | 130600 | 15391671420 | 15280 | 15380 | 15380 | 15280 | 641 |
| 375 | 20240530 | 130500 | 15381840840 | 15360 | 15490 | 15490 | 15360 | 1010 |
| 376 | 20240530 | 130400 | 15366282700 | 15500 | 15540 | 15550 | 15450 | 726 |
| 377 | 20240530 | 130300 | 15355022270 | 15540 | 15630 | 15640 | 15540 | 522 |
| 378 | 20240530 | 130200 | 15346896410 | 15630 | 15540 | 15700 | 15460 | 1468 |
| 379 | 20240530 | 130100 | 15324088820 | 15530 | 15910 | 15910 | 15510 | 3539 |
| 380 | 20240530 | 130000 | 15268446570 | 15910 | 15350 | 16000 | 15270 | 9084 |
| 381 | 20240530 | 125900 | 15125614840 | 15350 | 15350 | 15350 | 15330 | 770 |
| 382 | 20240530 | 125800 | 15113795780 | 15350 | 15350 | 15350 | 15350 | 0 |
| 383 | 20240530 | 125700 | 15113795780 | 15350 | 15410 | 15410 | 15350 | 1205 |
| 384 | 20240530 | 125600 | 15095267790 | 15410 | 15530 | 15530 | 15410 | 2939 |
| 385 | 20240530 | 125500 | 15049738810 | 15590 | 15570 | 15590 | 15510 | 777 |
| 386 | 20240530 | 125400 | 15037671790 | 15550 | 15550 | 15550 | 15550 | 25 |
| 387 | 20240530 | 125300 | 15037283040 | 15520 | 15610 | 15610 | 15520 | 1042 |
| 388 | 20240530 | 125200 | 15021083980 | 15620 | 15550 | 15620 | 15520 | 423 |
| 389 | 20240530 | 125100 | 15014493080 | 15550 | 15570 | 15570 | 15520 | 256 |
| 390 | 20240530 | 125000 | 15010516980 | 15570 | 15520 | 15570 | 15520 | 124 |
| 391 | 20240530 | 124900 | 15008591600 | 15570 | 15560 | 15630 | 15520 | 1016 |
| 392 | 20240530 | 124800 | 14992806490 | 15560 | 15530 | 15680 | 15530 | 1000 |
| 393 | 20240530 | 124700 | 14977268780 | 15540 | 15580 | 15580 | 15530 | 2004 |
| 394 | 20240530 | 124600 | 14946074580 | 15570 | 15590 | 15590 | 15570 | 1558 |
| 395 | 20240530 | 124500 | 14921815560 | 15640 | 15650 | 15650 | 15580 | 270 |
| 396 | 20240530 | 124400 | 14917606590 | 15650 | 15670 | 15670 | 15590 | 498 |
| 397 | 20240530 | 124300 | 14909837070 | 15610 | 15630 | 15680 | 15610 | 1313 |
| 398 | 20240530 | 124200 | 14889322930 | 15620 | 15620 | 15640 | 15620 | 142 |
| 399 | 20240530 | 124100 | 14887104710 | 15620 | 15580 | 15620 | 15580 | 1702 |
| 400 | 20240530 | 124000 | 14860577410 | 15570 | 15620 | 15620 | 15550 | 780 |
| 401 | 20240530 | 123900 | 14848429920 | 15620 | 15690 | 15700 | 15620 | 1693 |
| 402 | 20240530 | 123800 | 14821932560 | 15700 | 15570 | 15700 | 15570 | 1610 |
| 403 | 20240530 | 123700 | 14796768460 | 15570 | 15630 | 15660 | 15560 | 3034 |
| 404 | 20240530 | 123600 | 14749371350 | 15630 | 15710 | 15710 | 15620 | 3078 |
| 405 | 20240530 | 123500 | 14701175080 | 15700 | 15740 | 15750 | 15700 | 2736 |
| 406 | 20240530 | 123400 | 14658168630 | 15730 | 15850 | 15850 | 15730 | 1086 |
| 407 | 20240530 | 123300 | 14641030980 | 15830 | 15850 | 15850 | 15790 | 586 |
| 408 | 20240530 | 123200 | 14631763310 | 15820 | 15860 | 15860 | 15800 | 491 |
| 409 | 20240530 | 123100 | 14623987860 | 15860 | 15810 | 15860 | 15800 | 272 |
| 410 | 20240530 | 123000 | 14619688320 | 15820 | 15880 | 15880 | 15760 | 218 |
| 411 | 20240530 | 122900 | 14616232660 | 15800 | 15860 | 15890 | 15740 | 1391 |
| 412 | 20240530 | 122800 | 14594248040 | 15900 | 15920 | 15930 | 15900 | 421 |
| 413 | 20240530 | 122700 | 14587545770 | 15920 | 15800 | 15970 | 15800 | 1216 |
| 414 | 20240530 | 122600 | 14568243180 | 15800 | 16250 | 16250 | 15800 | 9335 |
| 415 | 20240530 | 122500 | 14418649450 | 16140 | 16250 | 16260 | 16140 | 972 |
| 416 | 20240530 | 122400 | 14402899720 | 16210 | 16190 | 16270 | 16190 | 130 |
| 417 | 20240530 | 122300 | 14400788960 | 16170 | 16110 | 16260 | 16110 | 659 |
| 418 | 20240530 | 122200 | 14390140920 | 16100 | 16150 | 16150 | 16090 | 330 |
| 419 | 20240530 | 122100 | 14384829270 | 16150 | 16090 | 16150 | 16090 | 385 |
| 420 | 20240530 | 122000 | 14378628130 | 16090 | 16100 | 16150 | 16090 | 666 |
| 421 | 20240530 | 121900 | 14367904200 | 16100 | 16110 | 16150 | 16100 | 1435 |
| 422 | 20240530 | 121800 | 14344784070 | 16110 | 16150 | 16170 | 16080 | 943 |
| 423 | 20240530 | 121700 | 14329588990 | 16150 | 16270 | 16270 | 16150 | 2142 |
| 424 | 20240530 | 121600 | 14294857670 | 16260 | 16240 | 16330 | 16240 | 538 |
| 425 | 20240530 | 121500 | 14286114130 | 16250 | 16280 | 16280 | 16240 | 565 |
| 426 | 20240530 | 121400 | 14276929880 | 16280 | 16240 | 16330 | 16200 | 325 |
| 427 | 20240530 | 121300 | 14271651000 | 16240 | 16350 | 16350 | 16240 | 218 |
| 428 | 20240530 | 121200 | 14268093540 | 16350 | 16390 | 16390 | 16350 | 295 |
| 429 | 20240530 | 121100 | 14263260220 | 16390 | 16500 | 16520 | 16390 | 1131 |
| 430 | 20240530 | 121000 | 14244621990 | 16430 | 16200 | 16530 | 16200 | 1823 |
| 431 | 20240530 | 120900 | 14214853130 | 16200 | 16220 | 16230 | 16200 | 852 |
| 432 | 20240530 | 120800 | 14201048850 | 16230 | 16230 | 16230 | 16220 | 201 |
| 433 | 20240530 | 120700 | 14197786630 | 16230 | 16230 | 16230 | 16180 | 361 |
| 434 | 20240530 | 120600 | 14191939950 | 16190 | 16170 | 16240 | 16170 | 261 |
| 435 | 20240530 | 120500 | 14187718900 | 16180 | 16200 | 16200 | 16180 | 508 |
| 436 | 20240530 | 120400 | 14179495370 | 16180 | 16190 | 16210 | 16170 | 581 |
| 437 | 20240530 | 120300 | 14170097150 | 16190 | 16190 | 16210 | 16160 | 721 |
| 438 | 20240530 | 120200 | 14158431570 | 16180 | 16340 | 16360 | 16180 | 1111 |
| 439 | 20240530 | 120100 | 14140402300 | 16380 | 16250 | 16380 | 16240 | 572 |
| 440 | 20240530 | 120000 | 14131049880 | 16240 | 16350 | 16350 | 16240 | 2364 |
| 441 | 20240530 | 115900 | 14092572070 | 16390 | 16400 | 16410 | 16390 | 528 |
| 442 | 20240530 | 115800 | 14083914750 | 16400 | 16400 | 16400 | 16350 | 482 |
| 443 | 20240530 | 115700 | 14076027830 | 16350 | 16350 | 16350 | 16350 | 132 |
| 444 | 20240530 | 115600 | 14073869630 | 16350 | 16360 | 16360 | 16340 | 63 |
| 445 | 20240530 | 115500 | 14072839870 | 16340 | 16360 | 16360 | 16340 | 92 |
| 446 | 20240530 | 115400 | 14071335330 | 16320 | 16330 | 16410 | 16320 | 29 |
| 447 | 20240530 | 115300 | 14070861730 | 16330 | 16290 | 16350 | 16280 | 524 |
| 448 | 20240530 | 115200 | 14062312180 | 16280 | 16290 | 16340 | 16260 | 716 |
| 449 | 20240530 | 115100 | 14050650100 | 16300 | 16290 | 16310 | 16280 | 95 |
| 450 | 20240530 | 115000 | 14049102460 | 16310 | 16350 | 16360 | 16290 | 2020 |
| 451 | 20240530 | 114900 | 14016134460 | 16360 | 16440 | 16440 | 16340 | 774 |
| 452 | 20240530 | 114800 | 14003437790 | 16450 | 16570 | 16570 | 16450 | 628 |
| 453 | 20240530 | 114700 | 13993065790 | 16560 | 16600 | 16600 | 16560 | 951 |
| 454 | 20240530 | 114600 | 13977293680 | 16600 | 16570 | 16600 | 16570 | 450 |
| 455 | 20240530 | 114500 | 13969823710 | 16570 | 16630 | 16630 | 16570 | 612 |
| 456 | 20240530 | 114400 | 13959680800 | 16630 | 16570 | 16640 | 16570 | 118 |
| 457 | 20240530 | 114300 | 13957720000 | 16570 | 16620 | 16620 | 16570 | 799 |
| 458 | 20240530 | 114200 | 13944440870 | 16630 | 16550 | 16630 | 16550 | 481 |
| 459 | 20240530 | 114100 | 13936467510 | 16560 | 16550 | 16590 | 16550 | 411 |
| 460 | 20240530 | 114000 | 13929654300 | 16550 | 16500 | 16550 | 16500 | 459 |
| 461 | 20240530 | 113900 | 13922071170 | 16510 | 16490 | 16540 | 16490 | 1008 |
| 462 | 20240530 | 113800 | 13905428610 | 16540 | 16420 | 16550 | 16420 | 902 |
| 463 | 20240530 | 113700 | 13890588640 | 16420 | 16420 | 16600 | 16410 | 1809 |
| 464 | 20240530 | 113600 | 13860733280 | 16490 | 16590 | 16590 | 16410 | 1768 |
| 465 | 20240530 | 113500 | 13831521480 | 16630 | 16540 | 16650 | 16500 | 965 |
| 466 | 20240530 | 113400 | 13815538660 | 16480 | 16260 | 16480 | 16230 | 2672 |
| 467 | 20240530 | 113300 | 13771969550 | 16260 | 16380 | 16380 | 16260 | 2199 |
| 468 | 20240530 | 113200 | 13736144080 | 16380 | 16430 | 16430 | 16380 | 1578 |
| 469 | 20240530 | 113100 | 13710260980 | 16400 | 16590 | 16590 | 16400 | 3260 |
| 470 | 20240530 | 113000 | 13656603500 | 16600 | 16650 | 16650 | 16590 | 172 |
| 471 | 20240530 | 112900 | 13653746950 | 16650 | 16670 | 16670 | 16650 | 150 |
| 472 | 20240530 | 112800 | 13651247390 | 16670 | 16610 | 16690 | 16590 | 379 |
| 473 | 20240530 | 112700 | 13644945950 | 16610 | 16610 | 16610 | 16600 | 444 |
| 474 | 20240530 | 112600 | 13637571720 | 16690 | 16620 | 16690 | 16610 | 732 |
| 475 | 20240530 | 112500 | 13625407810 | 16630 | 16630 | 16630 | 16610 | 614 |
| 476 | 20240530 | 112400 | 13615203890 | 16610 | 16660 | 16690 | 16610 | 1915 |
| 477 | 20240530 | 112300 | 13583336570 | 16700 | 16710 | 16710 | 16660 | 686 |
| 478 | 20240530 | 112200 | 13571894830 | 16720 | 16740 | 16740 | 16650 | 926 |
| 479 | 20240530 | 112100 | 13556450420 | 16740 | 16640 | 16920 | 16640 | 1865 |
| 480 | 20240530 | 112000 | 13525225680 | 16640 | 16820 | 16820 | 16600 | 4195 |
| 481 | 20240530 | 111900 | 13455195080 | 16830 | 16880 | 16880 | 16830 | 1359 |
| 482 | 20240530 | 111800 | 13432302210 | 16880 | 16930 | 16930 | 16870 | 913 |
| 483 | 20240530 | 111700 | 13416885630 | 16930 | 16930 | 16970 | 16900 | 167 |
| 484 | 20240530 | 111600 | 13414059790 | 16900 | 16920 | 16920 | 16900 | 3112 |
| 485 | 20240530 | 111500 | 13361442690 | 16920 | 16970 | 16980 | 16910 | 550 |
| 486 | 20240530 | 111400 | 13352133000 | 16980 | 16940 | 16980 | 16930 | 558 |
| 487 | 20240530 | 111300 | 13342671300 | 16930 | 16930 | 16930 | 16930 | 272 |
| 488 | 20240530 | 111200 | 13338066340 | 16930 | 16930 | 16950 | 16910 | 887 |
| 489 | 20240530 | 111100 | 13323059700 | 16940 | 16930 | 16940 | 16920 | 1563 |
| 490 | 20240530 | 111000 | 13296609010 | 16940 | 16990 | 17000 | 16940 | 1248 |
| 491 | 20240530 | 110900 | 13275434750 | 17000 | 16980 | 17000 | 16960 | 774 |
| 492 | 20240530 | 110800 | 13262299660 | 16980 | 17000 | 17000 | 16980 | 53 |
| 493 | 20240530 | 110700 | 13261399100 | 16970 | 16980 | 17000 | 16970 | 1041 |
| 494 | 20240530 | 110600 | 13243719380 | 16980 | 17000 | 17000 | 16980 | 391 |
| 495 | 20240530 | 110500 | 13237078400 | 17000 | 17010 | 17010 | 17000 | 551 |
| 496 | 20240530 | 110400 | 13227708490 | 17010 | 17080 | 17080 | 17010 | 331 |
| 497 | 20240530 | 110300 | 13222074470 | 17090 | 17100 | 17100 | 17090 | 462 |
| 498 | 20240530 | 110200 | 13214175010 | 17100 | 17090 | 17100 | 17090 | 87 |
| 499 | 20240530 | 110100 | 13212687610 | 17050 | 17060 | 17060 | 17050 | 840 |
| 500 | 20240530 | 110000 | 13198364940 | 17050 | 17030 | 17100 | 17010 | 301 |
| 501 | 20240530 | 105900 | 13193232250 | 17050 | 17100 | 17120 | 17010 | 587 |
| 502 | 20240530 | 105800 | 13183211400 | 17100 | 17130 | 17130 | 17100 | 238 |
| 503 | 20240530 | 105700 | 13179137460 | 17130 | 17120 | 17130 | 17120 | 510 |
| 504 | 20240530 | 105600 | 13170406110 | 17120 | 17120 | 17120 | 17120 | 469 |
| 505 | 20240530 | 105500 | 13162376830 | 17120 | 17150 | 17150 | 17120 | 146 |
| 506 | 20240530 | 105400 | 13159876470 | 17120 | 17110 | 17150 | 17110 | 234 |
| 507 | 20240530 | 105300 | 13155866050 | 17150 | 17100 | 17150 | 17100 | 447 |
| 508 | 20240530 | 105200 | 13148209340 | 17100 | 17140 | 17140 | 17100 | 113 |
| 509 | 20240530 | 105100 | 13146275440 | 17140 | 17100 | 17140 | 17090 | 522 |
| 510 | 20240530 | 105000 | 13137350900 | 17160 | 17080 | 17170 | 17080 | 198 |
| 511 | 20240530 | 104900 | 13133960780 | 17070 | 17050 | 17070 | 17050 | 109 |
| 512 | 20240530 | 104800 | 13132100800 | 17050 | 17040 | 17070 | 17040 | 214 |
| 513 | 20240530 | 104700 | 13128452710 | 17020 | 17010 | 17040 | 17010 | 510 |
| 514 | 20240530 | 104600 | 13119776530 | 17030 | 17040 | 17040 | 16950 | 1691 |
| 515 | 20240530 | 104500 | 13091052080 | 17040 | 17050 | 17070 | 17040 | 1555 |
| 516 | 20240530 | 104400 | 13064553250 | 17050 | 17090 | 17090 | 17040 | 713 |
| 517 | 20240530 | 104300 | 13052394810 | 17090 | 17180 | 17180 | 17090 | 949 |
| 518 | 20240530 | 104200 | 13036154480 | 17130 | 17200 | 17200 | 17130 | 1069 |
| 519 | 20240530 | 104100 | 13017784850 | 17200 | 17210 | 17210 | 17190 | 3299 |
| 520 | 20240530 | 104000 | 12961019130 | 17210 | 17220 | 17220 | 17210 | 483 |
| 521 | 20240530 | 103900 | 12952705910 | 17210 | 17200 | 17220 | 17200 | 1197 |
| 522 | 20240530 | 103800 | 12932110630 | 17200 | 17240 | 17250 | 17200 | 8118 |
| 523 | 20240530 | 103700 | 12792419070 | 17220 | 17200 | 17260 | 17190 | 1256 |
| 524 | 20240530 | 103600 | 12770794680 | 17210 | 17280 | 17320 | 17180 | 3478 |
| 525 | 20240530 | 103500 | 12710746900 | 17310 | 17300 | 17340 | 17200 | 2627 |
| 526 | 20240530 | 103400 | 12665290310 | 17200 | 17300 | 17370 | 17100 | 4143 |
| 527 | 20240530 | 103300 | 12593689220 | 17270 | 17110 | 17320 | 17110 | 1572 |
| 528 | 20240530 | 103200 | 12566609210 | 17110 | 17120 | 17140 | 17100 | 507 |
| 529 | 20240530 | 103100 | 12557936540 | 17070 | 17120 | 17120 | 17070 | 661 |
| 530 | 20240530 | 103000 | 12546635530 | 17120 | 17110 | 17130 | 17070 | 1300 |
| 531 | 20240530 | 102900 | 12524385020 | 17130 | 17160 | 17170 | 17130 | 820 |
| 532 | 20240530 | 102800 | 12510314950 | 17170 | 17090 | 17300 | 17070 | 2079 |
| 533 | 20240530 | 102700 | 12474560660 | 17090 | 17060 | 17090 | 17050 | 484 |
| 534 | 20240530 | 102600 | 12466302230 | 17060 | 17040 | 17080 | 17040 | 911 |
| 535 | 20240530 | 102500 | 12450769040 | 17040 | 17050 | 17060 | 17040 | 1535 |
| 536 | 20240530 | 102400 | 12424597820 | 17050 | 17090 | 17090 | 17050 | 350 |
| 537 | 20240530 | 102300 | 12418625880 | 17050 | 17090 | 17110 | 17050 | 1123 |
| 538 | 20240530 | 102200 | 12399453260 | 17090 | 17030 | 17100 | 17020 | 1215 |
| 539 | 20240530 | 102100 | 12378741560 | 17030 | 17050 | 17050 | 17000 | 2440 |
| 540 | 20240530 | 102000 | 12337232130 | 17050 | 16990 | 17050 | 16990 | 1000 |
| 541 | 20240530 | 101900 | 12320205470 | 17030 | 17170 | 17170 | 16930 | 9020 |
| 542 | 20240530 | 101800 | 12166541850 | 17160 | 17210 | 17340 | 17160 | 3994 |
| 543 | 20240530 | 101700 | 12097728430 | 17240 | 17330 | 17330 | 17100 | 2701 |
| 544 | 20240530 | 101600 | 12051230230 | 17360 | 17430 | 17470 | 17340 | 6406 |
| 545 | 20240530 | 101500 | 11939566220 | 17460 | 17340 | 17470 | 17320 | 7327 |
| 546 | 20240530 | 101400 | 11811972310 | 17330 | 17220 | 17340 | 17220 | 5096 |
| 547 | 20240530 | 101300 | 11723800520 | 17230 | 17050 | 17250 | 17050 | 1388 |
| 548 | 20240530 | 101200 | 11699957630 | 17050 | 17270 | 17400 | 16940 | 5454 |
| 549 | 20240530 | 101100 | 11606144690 | 17300 | 17290 | 17300 | 17220 | 2310 |
| 550 | 20240530 | 101000 | 11566335510 | 17260 | 17380 | 17380 | 17210 | 5983 |
| 551 | 20240530 | 100900 | 11462828090 | 17360 | 17220 | 17420 | 17130 | 7900 |
| 552 | 20240530 | 100800 | 11325619110 | 17130 | 16970 | 17300 | 16940 | 5889 |
| 553 | 20240530 | 100700 | 11225168770 | 16980 | 16930 | 16980 | 16930 | 927 |
| 554 | 20240530 | 100600 | 11209446170 | 16980 | 16970 | 16990 | 16930 | 621 |
| 555 | 20240530 | 100500 | 11198925420 | 16930 | 16950 | 16980 | 16930 | 397 |
| 556 | 20240530 | 100400 | 11192191010 | 16930 | 16910 | 16930 | 16910 | 984 |
| 557 | 20240530 | 100300 | 11175534070 | 16910 | 16900 | 16910 | 16900 | 767 |
| 558 | 20240530 | 100200 | 11162565090 | 16910 | 16900 | 16910 | 16900 | 1697 |
| 559 | 20240530 | 100100 | 11133882770 | 16900 | 16930 | 16930 | 16900 | 667 |
| 560 | 20240530 | 100000 | 11122596480 | 16930 | 16930 | 16970 | 16900 | 1611 |
| 561 | 20240530 | 095900 | 11095334290 | 16950 | 16930 | 16990 | 16930 | 571 |
| 562 | 20240530 | 095800 | 11085659470 | 16980 | 16950 | 16990 | 16930 | 615 |
| 563 | 20240530 | 095700 | 11075239480 | 17000 | 16980 | 17050 | 16920 | 1004 |
| 564 | 20240530 | 095600 | 11058182610 | 16980 | 16970 | 16980 | 16910 | 2356 |
| 565 | 20240530 | 095500 | 11018238170 | 16970 | 16920 | 16980 | 16900 | 566 |
| 566 | 20240530 | 095400 | 11008661720 | 16950 | 17070 | 17070 | 16950 | 609 |
| 567 | 20240530 | 095300 | 10998311100 | 17080 | 16960 | 17090 | 16900 | 1695 |
| 568 | 20240530 | 095200 | 10969597210 | 16920 | 16890 | 17030 | 16890 | 758 |
| 569 | 20240530 | 095100 | 10956775550 | 16900 | 17030 | 17040 | 16890 | 1698 |
| 570 | 20240530 | 095000 | 10927956090 | 17030 | 17120 | 17170 | 16980 | 2624 |
| 571 | 20240530 | 094900 | 10883289270 | 17170 | 16960 | 17170 | 16880 | 3369 |
| 572 | 20240530 | 094800 | 10825978490 | 16960 | 16950 | 16960 | 16800 | 9015 |
| 573 | 20240530 | 094700 | 10674263690 | 16950 | 16930 | 17010 | 16910 | 1093 |
| 574 | 20240530 | 094600 | 10655732080 | 16920 | 16880 | 17170 | 16880 | 3982 |
| 575 | 20240530 | 094500 | 10588080430 | 16960 | 17100 | 17100 | 16870 | 6005 |
| 576 | 20240530 | 094400 | 10485937610 | 17100 | 17180 | 17210 | 17090 | 2613 |
| 577 | 20240530 | 094300 | 10441128790 | 17180 | 17290 | 17290 | 17150 | 3790 |
| 578 | 20240530 | 094200 | 10376003120 | 17300 | 17510 | 17510 | 17300 | 2715 |
| 579 | 20240530 | 094100 | 10328586770 | 17510 | 17490 | 17520 | 17480 | 5625 |
| 580 | 20240530 | 094000 | 10230188490 | 17490 | 17490 | 17560 | 17410 | 20496 |
| 581 | 20240530 | 093900 | 9871285470 | 17480 | 17210 | 17490 | 17150 | 10850 |
| 582 | 20240530 | 093800 | 9683299440 | 17180 | 16900 | 17220 | 16900 | 4260 |
| 583 | 20240530 | 093700 | 9610383920 | 16900 | 16870 | 16920 | 16820 | 1459 |
| 584 | 20240530 | 093600 | 9585768270 | 16870 | 16810 | 16900 | 16770 | 4290 |
| 585 | 20240530 | 093500 | 9513637850 | 16810 | 16980 | 16990 | 16800 | 4667 |
| 586 | 20240530 | 093400 | 9434874230 | 16980 | 17020 | 17030 | 16980 | 4128 |
| 587 | 20240530 | 093300 | 9364672860 | 17020 | 17100 | 17100 | 17020 | 4540 |
| 588 | 20240530 | 093200 | 9287264510 | 17110 | 17200 | 17200 | 17110 | 1741 |
| 589 | 20240530 | 093100 | 9257405480 | 17210 | 17250 | 17310 | 17190 | 4071 |
| 590 | 20240530 | 093000 | 9187216080 | 17260 | 17120 | 17360 | 17110 | 4863 |
| 591 | 20240530 | 092900 | 9103224340 | 17110 | 17150 | 17150 | 17090 | 1481 |
| 592 | 20240530 | 092800 | 9077856600 | 17150 | 17090 | 17150 | 17070 | 1978 |
| 593 | 20240530 | 092700 | 9044045400 | 17090 | 17120 | 17190 | 17090 | 2186 |
| 594 | 20240530 | 092600 | 9006630650 | 17110 | 17190 | 17300 | 17100 | 2315 |
| 595 | 20240530 | 092500 | 8966817930 | 17190 | 17120 | 17190 | 17060 | 7965 |
| 596 | 20240530 | 092400 | 8830697660 | 17090 | 17240 | 17320 | 17080 | 5005 |
| 597 | 20240530 | 092300 | 8744971820 | 17310 | 17370 | 17540 | 17110 | 6780 |
| 598 | 20240530 | 092200 | 8627202390 | 17350 | 17320 | 17600 | 17060 | 15194 |
| 599 | 20240530 | 092100 | 8363533350 | 17320 | 17340 | 17400 | 17280 | 2949 |
| 600 | 20240530 | 092000 | 8312361450 | 17280 | 17340 | 17350 | 17270 | 7400 |
| 601 | 20240530 | 091900 | 8184199700 | 17340 | 17450 | 17450 | 17340 | 3086 |
| 602 | 20240530 | 091800 | 8130557550 | 17450 | 17390 | 17490 | 17390 | 4318 |
| 603 | 20240530 | 091700 | 8055347600 | 17420 | 17410 | 17460 | 17330 | 6135 |
| 604 | 20240530 | 091600 | 7948586120 | 17470 | 17300 | 17560 | 17280 | 7559 |
| 605 | 20240530 | 091500 | 7816496210 | 17280 | 17040 | 17330 | 17030 | 14050 |
| 606 | 20240530 | 091400 | 7575610100 | 17140 | 17530 | 17550 | 17030 | 6452 |
| 607 | 20240530 | 091300 | 7463713710 | 17530 | 17670 | 17670 | 17530 | 10487 |
| 608 | 20240530 | 091200 | 7279087800 | 17670 | 17630 | 17720 | 17620 | 15612 |
| 609 | 20240530 | 091100 | 7003106610 | 17640 | 16960 | 17860 | 16900 | 24756 |
| 610 | 20240530 | 091000 | 6570059320 | 16980 | 17970 | 17970 | 16900 | 35447 |
| 611 | 20240530 | 090900 | 5952699370 | 17970 | 18000 | 18020 | 17750 | 29604 |
| 612 | 20240530 | 090800 | 5423487510 | 18000 | 18170 | 18180 | 17610 | 41947 |
| 613 | 20240530 | 090700 | 4670067180 | 18140 | 17000 | 18650 | 16990 | 104056 |
| 614 | 20240530 | 090600 | 2834685510 | 17000 | 17050 | 17050 | 16970 | 19491 |
| 615 | 20240530 | 090500 | 2502675980 | 17090 | 17090 | 17090 | 17090 | 0 |
| 616 | 20240530 | 090400 | 2502675980 | 17090 | 16010 | 17090 | 15910 | 33263 |
| 617 | 20240530 | 090300 | 1951905990 | 16040 | 16240 | 16540 | 15650 | 46308 |
| 618 | 20240530 | 090200 | 1200323890 | 16240 | 15310 | 16350 | 15310 | 36426 |
| 619 | 20240530 | 090100 | 621487230 | 15320 | 15360 | 15500 | 15250 | 14099 |
| 620 | 20240530 | 090000 | 405035270 | 15360 | 15540 | 15540 | 15230 | 26013 |