51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 160433 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250225 | 150433 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250225 | 140433 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250225 | 130434 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250225 | 120432 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250225 | 110432 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250225 | 100431 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250225 | 090434 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250224 | 160430 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250224 | 150430 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250224 | 140430 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250224 | 130430 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250224 | 120429 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250224 | 110427 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250224 | 100427 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250224 | 090431 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 0 | 5000 | 0 | 1 | 0 | 7760554 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 18650 | 20240530 | -100.00 | 9850 | 20240426 | -100.00 | 18220 | -100.00 | 20250116 | 18100 | -100.00 | 20250102 | 18650 | 0.00 | 20240530 | 9850 | 0.00 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250221 | 160427 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 19 | 20250221 | 150429 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 20 | 20250221 | 140428 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 21 | 20250221 | 130427 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 22 | 20250221 | 120428 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 23 | 20250221 | 110426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 24 | 20250221 | 100427 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 25 | 20250221 | 090428 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 26 | 20250220 | 160426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 27 | 20250220 | 150426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 28 | 20250220 | 140428 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 29 | 20250220 | 130425 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 30 | 20250220 | 120426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 31 | 20250220 | 110426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 32 | 20250220 | 100425 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 33 | 20250220 | 090426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 34 | 20250219 | 160424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 35 | 20250219 | 150426 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 36 | 20250219 | 140423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 37 | 20250219 | 130424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 38 | 20250219 | 120424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 39 | 20250219 | 110425 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 40 | 20250219 | 100424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 41 | 20250219 | 090425 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 42 | 20250218 | 160423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 43 | 20250218 | 150424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 44 | 20250218 | 140423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 45 | 20250218 | 130422 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 46 | 20250218 | 120423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 47 | 20250218 | 110423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 48 | 20250218 | 100423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 49 | 20250218 | 090423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 50 | 20250217 | 160423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 51 | 20250217 | 150422 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 52 | 20250217 | 140422 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 53 | 20250217 | 130423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 54 | 20250217 | 120424 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 55 | 20250217 | 110423 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 56 | 20250217 | 100421 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 57 | 20250217 | 090422 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 58 | 20250214 | 160420 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 59 | 20250214 | 150419 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 60 | 20250214 | 140420 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 61 | 20250214 | 130421 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 62 | 20250214 | 120420 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 63 | 20250214 | 110418 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 64 | 20250214 | 100420 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 65 | 20250214 | 090421 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 66 | 20250213 | 160417 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 67 | 20250213 | 150416 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 68 | 20250213 | 140416 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 69 | 20250213 | 130417 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 70 | 20250213 | 120418 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 71 | 20250213 | 110414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 72 | 20250213 | 100417 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 73 | 20250213 | 090415 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 74 | 20250212 | 160414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 75 | 20250212 | 150414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 76 | 20250212 | 140414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 77 | 20250212 | 130414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 78 | 20250212 | 120414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 79 | 20250212 | 110414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 80 | 20250212 | 100414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 81 | 20250212 | 090417 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 82 | 20250211 | 160414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 83 | 20250211 | 150414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 84 | 20250211 | 140415 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 85 | 20250211 | 130412 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 86 | 20250211 | 120413 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 87 | 20250211 | 110414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 88 | 20250211 | 100414 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 89 | 20250211 | 090415 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 90 | 20250210 | 160412 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 91 | 20250210 | 150412 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 92 | 20250210 | 140412 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 93 | 20250210 | 130412 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 94 | 20250210 | 120410 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 95 | 20250210 | 110410 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 96 | 20250210 | 100409 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 97 | 20250210 | 090409 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 98 | 20250207 | 160405 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 99 | 20250207 | 150407 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 100 | 20250207 | 140406 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 101 | 20250207 | 130405 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 102 | 20250207 | 120405 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 103 | 20250207 | 110404 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 104 | 20250207 | 100404 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 105 | 20250207 | 090407 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 106 | 20250206 | 160357 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 107 | 20250206 | 150358 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 108 | 20250206 | 140400 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 109 | 20250206 | 130358 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 110 | 20250206 | 120356 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 111 | 20250206 | 110351 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 112 | 20250206 | 100357 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 113 | 20250206 | 090358 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 114 | 20250205 | 160354 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 115 | 20250205 | 150355 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 116 | 20250205 | 140355 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 117 | 20250205 | 130355 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 118 | 20250205 | 120355 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 119 | 20250205 | 110354 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 120 | 20250205 | 100356 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 121 | 20250205 | 090400 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 122 | 20250204 | 160351 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 123 | 20250204 | 150352 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 124 | 20250204 | 140351 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 125 | 20250204 | 130351 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 126 | 20250204 | 120355 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 127 | 20250204 | 110348 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 128 | 20250204 | 100351 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N | |||
| 129 | 20250204 | 090350 | 58 | 100.00 | KOSPI | 건설 | N | N | N | N | N | 18160 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23600 | 12720 | 18160 | 0.00 | 0.97 | 0 | 0 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 18160 | 388 | 5440 | 5000 | 0 | 10 | 1 | 7760554 | 1409 | -0.46 | 0.62 | 12 | 0.00 | -39625.00 | 29240.00 | 18650 | 20240530 | -2.63 | 9850 | 20240426 | 84.37 | 18220 | -0.33 | 20250116 | 18100 | 0.33 | 20250102 | 18650 | -2.63 | 20240530 | 9850 | 84.37 | 20240426 | 0.00 | N | 034300 | 5000 | 388 억 | 75358 | N | N | 0 | N | 00 | N |