31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 3 | 20230612 | 184700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230612 | 184600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230612 | 184500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230612 | 184400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230612 | 184300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230612 | 184200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230612 | 184100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230612 | 184000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230612 | 183900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230612 | 183800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230612 | 183700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230612 | 183600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230612 | 183500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230612 | 183400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230612 | 183300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230612 | 183200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230612 | 183100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230612 | 183000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230612 | 182900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230612 | 182800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230612 | 182700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230612 | 182600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230612 | 182500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230612 | 182400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230612 | 182300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230612 | 182200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230612 | 182100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230612 | 182000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230612 | 181900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230612 | 181800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 33 | 20230612 | 181700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230612 | 181600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230612 | 181500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230612 | 181400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230612 | 181300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230612 | 181200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230612 | 181100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230612 | 181000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230612 | 180900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230612 | 180800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230612 | 180700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230612 | 180600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230612 | 180500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230612 | 180400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230612 | 180300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230612 | 180200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230612 | 180100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230612 | 180000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230612 | 175900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230612 | 175800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230612 | 175700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230612 | 175600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230612 | 175500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230612 | 175400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230612 | 175300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230612 | 175200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230612 | 175100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230612 | 175000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230612 | 174900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230612 | 174800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 63 | 20230612 | 174700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230612 | 174600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230612 | 174500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230612 | 174400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230612 | 174300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230612 | 174200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230612 | 174100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230612 | 174000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230612 | 173900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230612 | 173800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230612 | 173700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230612 | 173600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230612 | 173500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230612 | 173400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230612 | 173300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230612 | 173200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230612 | 173100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230612 | 173000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230612 | 172900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230612 | 172800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230612 | 172700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230612 | 172600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230612 | 172500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230612 | 172400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230612 | 172300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230612 | 172200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230612 | 172100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230612 | 172000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230612 | 171900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230612 | 171800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 93 | 20230612 | 171700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230612 | 171600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230612 | 171500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230612 | 171400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230612 | 171300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230612 | 171200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230612 | 171100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230612 | 171000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230612 | 170900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230612 | 170800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230612 | 170700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230612 | 170600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230612 | 170500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230612 | 170400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230612 | 170300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230612 | 170200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230612 | 170100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230612 | 170000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230612 | 165900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230612 | 165800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230612 | 165700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230612 | 165600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230612 | 165500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230612 | 165400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230612 | 165300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230612 | 165200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230612 | 165100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230612 | 165000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230612 | 164900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230612 | 164800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 123 | 20230612 | 164700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230612 | 164600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230612 | 164500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230612 | 164400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230612 | 164300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230612 | 164200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230612 | 164100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230612 | 164000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230612 | 163900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230612 | 163800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230612 | 163700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230612 | 163600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230612 | 163500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230612 | 163400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230612 | 163300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230612 | 163200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230612 | 163100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230612 | 163000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230612 | 162900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230612 | 162800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230612 | 162700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230612 | 162600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230612 | 162500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230612 | 162400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230612 | 162300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230612 | 162200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230612 | 162100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230612 | 162000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230612 | 161900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230612 | 161800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 153 | 20230612 | 161700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230612 | 161600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230612 | 161500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230612 | 161400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230612 | 161300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230612 | 161200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230612 | 161100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230612 | 161000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230612 | 160900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230612 | 160800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230612 | 160700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230612 | 160600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230612 | 160500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230612 | 160400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230612 | 160300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230612 | 160200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230612 | 160100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230612 | 160000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230612 | 155900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230612 | 155800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230612 | 155700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230612 | 155600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230612 | 155500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230612 | 155400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230612 | 155300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230612 | 155200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230612 | 155100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230612 | 155000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230612 | 154900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230612 | 154800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 183 | 20230612 | 154700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230612 | 154600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230612 | 154500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230612 | 154400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230612 | 154300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230612 | 154200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230612 | 154100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230612 | 154000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230612 | 153900 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230612 | 153800 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230612 | 153700 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230612 | 153600 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230612 | 153500 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230612 | 153400 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230612 | 153300 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230612 | 153200 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230612 | 153100 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230612 | 153000 | 6934867130 | 20800 | 20800 | 20800 | 20800 | 17916 |
| 201 | 20230612 | 152900 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230612 | 152800 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230612 | 152700 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230612 | 152600 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230612 | 152500 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230612 | 152400 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230612 | 152300 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230612 | 152200 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230612 | 152100 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230612 | 152000 | 6562214330 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230612 | 151900 | 6562214330 | 20750 | 20650 | 20750 | 20650 | 7857 |
| 212 | 20230612 | 151800 | 6399645380 | 20650 | 20600 | 20700 | 20600 | 2343 |
| 213 | 20230612 | 151700 | 6351267280 | 20650 | 20600 | 20700 | 20600 | 5388 |
| 214 | 20230612 | 151600 | 6239998380 | 20650 | 20550 | 20650 | 20550 | 10447 |
| 215 | 20230612 | 151500 | 6024722830 | 20500 | 20550 | 20550 | 20500 | 151 |
| 216 | 20230612 | 151400 | 6021622180 | 20550 | 20550 | 20550 | 20500 | 103 |
| 217 | 20230612 | 151300 | 6019508030 | 20550 | 20500 | 20550 | 20400 | 1827 |
| 218 | 20230612 | 151200 | 5982024730 | 20450 | 20450 | 20500 | 20400 | 2076 |
| 219 | 20230612 | 151100 | 5939486530 | 20400 | 20450 | 20500 | 20400 | 1534 |
| 220 | 20230612 | 151000 | 5908096230 | 20500 | 20450 | 20500 | 20450 | 374 |
| 221 | 20230612 | 150900 | 5900446280 | 20500 | 20450 | 20500 | 20450 | 64 |
| 222 | 20230612 | 150800 | 5899137330 | 20500 | 20500 | 20550 | 20450 | 668 |
| 223 | 20230612 | 150700 | 5885476330 | 20450 | 20500 | 20550 | 20450 | 1256 |
| 224 | 20230612 | 150600 | 5859724330 | 20500 | 20500 | 20550 | 20500 | 2216 |
| 225 | 20230612 | 150500 | 5814296230 | 20450 | 20500 | 20550 | 20450 | 3364 |
| 226 | 20230612 | 150400 | 5745333580 | 20500 | 20550 | 20550 | 20500 | 148 |
| 227 | 20230612 | 150300 | 5742292680 | 20550 | 20550 | 20550 | 20500 | 1390 |
| 228 | 20230612 | 150200 | 5713741480 | 20550 | 20550 | 20550 | 20500 | 258 |
| 229 | 20230612 | 150100 | 5708443880 | 20500 | 20550 | 20600 | 20500 | 1535 |
| 230 | 20230612 | 150000 | 5676904580 | 20500 | 20500 | 20550 | 20500 | 1378 |
| 231 | 20230612 | 145900 | 5648602730 | 20450 | 20500 | 20550 | 20450 | 1164 |
| 232 | 20230612 | 145800 | 5624741130 | 20500 | 20550 | 20550 | 20500 | 155 |
| 233 | 20230612 | 145700 | 5621563030 | 20500 | 20550 | 20550 | 20500 | 297 |
| 234 | 20230612 | 145600 | 5615460880 | 20500 | 20600 | 20600 | 20500 | 97 |
| 235 | 20230612 | 145500 | 5613466080 | 20600 | 20600 | 20600 | 20450 | 217 |
| 236 | 20230612 | 145400 | 5609003930 | 20600 | 20550 | 20600 | 20450 | 2429 |
| 237 | 20230612 | 145300 | 5559089530 | 20500 | 20500 | 20550 | 20500 | 1879 |
| 238 | 20230612 | 145200 | 5520488680 | 20500 | 20450 | 20500 | 20450 | 1149 |
| 239 | 20230612 | 145100 | 5496939430 | 20500 | 20550 | 20550 | 20500 | 411 |
| 240 | 20230612 | 145000 | 5488505180 | 20550 | 20500 | 20550 | 20500 | 1778 |
| 241 | 20230612 | 144900 | 5452052580 | 20450 | 20450 | 20450 | 20450 | 213 |
| 242 | 20230612 | 144800 | 5447696730 | 20450 | 20500 | 20500 | 20450 | 956 |
| 243 | 20230612 | 144700 | 5428136180 | 20500 | 20450 | 20500 | 20450 | 344 |
| 244 | 20230612 | 144600 | 5421090530 | 20450 | 20450 | 20450 | 20450 | 210 |
| 245 | 20230612 | 144500 | 5416796030 | 20450 | 20450 | 20450 | 20450 | 147 |
| 246 | 20230612 | 144400 | 5413789880 | 20450 | 20450 | 20450 | 20400 | 53 |
| 247 | 20230612 | 144300 | 5412708430 | 20450 | 20500 | 20500 | 20450 | 177 |
| 248 | 20230612 | 144200 | 5409085880 | 20500 | 20400 | 20500 | 20400 | 83 |
| 249 | 20230612 | 144100 | 5407392480 | 20400 | 20450 | 20450 | 20400 | 804 |
| 250 | 20230612 | 144000 | 5390967880 | 20450 | 20500 | 20500 | 20450 | 146 |
| 251 | 20230612 | 143900 | 5387980830 | 20500 | 20500 | 20500 | 20500 | 5 |
| 252 | 20230612 | 143800 | 5387878330 | 20450 | 20450 | 20500 | 20450 | 667 |
| 253 | 20230612 | 143700 | 5374236130 | 20500 | 20500 | 20500 | 20500 | 383 |
| 254 | 20230612 | 143600 | 5366384630 | 20500 | 20500 | 20500 | 20450 | 259 |
| 255 | 20230612 | 143500 | 5361080130 | 20500 | 20550 | 20550 | 20450 | 440 |
| 256 | 20230612 | 143400 | 5352078980 | 20500 | 20550 | 20550 | 20500 | 937 |
| 257 | 20230612 | 143300 | 5332867030 | 20550 | 20550 | 20600 | 20500 | 1937 |
| 258 | 20230612 | 143200 | 5293062680 | 20550 | 20550 | 20550 | 20500 | 864 |
| 259 | 20230612 | 143100 | 5275307880 | 20600 | 20500 | 20600 | 20500 | 1714 |
| 260 | 20230612 | 143000 | 5240130730 | 20450 | 20450 | 20450 | 20450 | 2 |
| 261 | 20230612 | 142900 | 5240089830 | 20450 | 20500 | 20500 | 20450 | 210 |
| 262 | 20230612 | 142800 | 5235785330 | 20500 | 20450 | 20500 | 20450 | 25 |
| 263 | 20230612 | 142700 | 5235274030 | 20450 | 20400 | 20450 | 20400 | 332 |
| 264 | 20230612 | 142600 | 5228486130 | 20400 | 20400 | 20400 | 20400 | 106 |
| 265 | 20230612 | 142500 | 5226323730 | 20400 | 20450 | 20450 | 20400 | 51 |
| 266 | 20230612 | 142400 | 5225281330 | 20450 | 20450 | 20450 | 20450 | 10 |
| 267 | 20230612 | 142300 | 5225076830 | 20450 | 20350 | 20450 | 20350 | 5 |
| 268 | 20230612 | 142200 | 5224974980 | 20350 | 20400 | 20400 | 20350 | 377 |
| 269 | 20230612 | 142100 | 5217297030 | 20450 | 20400 | 20450 | 20400 | 127 |
| 270 | 20230612 | 142000 | 5214705980 | 20400 | 20400 | 20450 | 20400 | 445 |
| 271 | 20230612 | 141900 | 5205627930 | 20400 | 20400 | 20400 | 20400 | 332 |
| 272 | 20230612 | 141800 | 5198855130 | 20450 | 20450 | 20450 | 20400 | 607 |
| 273 | 20230612 | 141700 | 5186472230 | 20450 | 20500 | 20500 | 20450 | 3392 |
| 274 | 20230612 | 141600 | 5117100180 | 20450 | 20500 | 20500 | 20450 | 220 |
| 275 | 20230612 | 141500 | 5112598380 | 20500 | 20500 | 20500 | 20450 | 71 |
| 276 | 20230612 | 141400 | 5111142980 | 20500 | 20500 | 20550 | 20500 | 234 |
| 277 | 20230612 | 141300 | 5106343430 | 20500 | 20500 | 20500 | 20500 | 815 |
| 278 | 20230612 | 141200 | 5089635930 | 20500 | 20500 | 20500 | 20450 | 662 |
| 279 | 20230612 | 141100 | 5076078330 | 20500 | 20550 | 20600 | 20450 | 554 |
| 280 | 20230612 | 141000 | 5064719030 | 20550 | 20600 | 20600 | 20550 | 473 |
| 281 | 20230612 | 140900 | 5054994230 | 20600 | 20550 | 20600 | 20500 | 1337 |
| 282 | 20230612 | 140800 | 5027543730 | 20550 | 20550 | 20600 | 20550 | 510 |
| 283 | 20230612 | 140700 | 5017056680 | 20550 | 20600 | 20600 | 20550 | 4592 |
| 284 | 20230612 | 140600 | 4922481630 | 20600 | 20600 | 20600 | 20500 | 2720 |
| 285 | 20230612 | 140500 | 4866451780 | 20600 | 20500 | 20600 | 20450 | 306 |
| 286 | 20230612 | 140400 | 4860165330 | 20500 | 20600 | 20650 | 20500 | 5371 |
| 287 | 20230612 | 140300 | 4749667030 | 20600 | 20550 | 20650 | 20550 | 4510 |
| 288 | 20230612 | 140200 | 4656804480 | 20500 | 20450 | 20600 | 20450 | 10881 |
| 289 | 20230612 | 140100 | 4433588030 | 20450 | 20450 | 20500 | 20450 | 978 |
| 290 | 20230612 | 140000 | 4413583030 | 20500 | 20450 | 20500 | 20400 | 1038 |
| 291 | 20230612 | 135900 | 4392378780 | 20450 | 20450 | 20450 | 20450 | 305 |
| 292 | 20230612 | 135800 | 4386141530 | 20450 | 20500 | 20500 | 20450 | 2766 |
| 293 | 20230612 | 135700 | 4329562930 | 20450 | 20450 | 20500 | 20450 | 657 |
| 294 | 20230612 | 135600 | 4316121580 | 20450 | 20450 | 20500 | 20450 | 165 |
| 295 | 20230612 | 135500 | 4312740880 | 20450 | 20400 | 20450 | 20400 | 233 |
| 296 | 20230612 | 135400 | 4307976280 | 20400 | 20450 | 20500 | 20400 | 588 |
| 297 | 20230612 | 135300 | 4295952980 | 20450 | 20400 | 20500 | 20400 | 2473 |
| 298 | 20230612 | 135200 | 4245359380 | 20400 | 20400 | 20450 | 20400 | 1225 |
| 299 | 20230612 | 135100 | 4220336980 | 20400 | 20450 | 20500 | 20400 | 2341 |
| 300 | 20230612 | 135000 | 4172419730 | 20450 | 20400 | 20450 | 20350 | 8495 |
| 301 | 20230612 | 134900 | 3998880880 | 20350 | 20400 | 20400 | 20350 | 429 |
| 302 | 20230612 | 134800 | 3990140030 | 20400 | 20300 | 20400 | 20300 | 3412 |
| 303 | 20230612 | 134700 | 3920697980 | 20300 | 20300 | 20300 | 20300 | 276 |
| 304 | 20230612 | 134600 | 3915095180 | 20250 | 20300 | 20300 | 20250 | 133 |
| 305 | 20230612 | 134500 | 3912395380 | 20300 | 20300 | 20300 | 20300 | 50 |
| 306 | 20230612 | 134400 | 3911380380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230612 | 134300 | 3911380380 | 20250 | 20300 | 20300 | 20250 | 104 |
| 308 | 20230612 | 134200 | 3909269330 | 20300 | 20300 | 20300 | 20300 | 43 |
| 309 | 20230612 | 134100 | 3908396430 | 20300 | 20300 | 20300 | 20250 | 25 |
| 310 | 20230612 | 134000 | 3907889430 | 20300 | 20300 | 20300 | 20300 | 20 |
| 311 | 20230612 | 133900 | 3907483430 | 20300 | 20250 | 20300 | 20250 | 341 |
| 312 | 20230612 | 133800 | 3900562080 | 20250 | 20250 | 20250 | 20250 | 395 |
| 313 | 20230612 | 133700 | 3892563330 | 20300 | 20300 | 20350 | 20300 | 113 |
| 314 | 20230612 | 133600 | 3890267480 | 20300 | 20300 | 20300 | 20300 | 26 |
| 315 | 20230612 | 133500 | 3889739680 | 20300 | 20250 | 20300 | 20250 | 255 |
| 316 | 20230612 | 133400 | 3884568530 | 20300 | 20300 | 20300 | 20300 | 2 |
| 317 | 20230612 | 133300 | 3884527930 | 20300 | 20300 | 20300 | 20300 | 135 |
| 318 | 20230612 | 133200 | 3881787430 | 20250 | 20300 | 20300 | 20250 | 192 |
| 319 | 20230612 | 133100 | 3877889880 | 20300 | 20300 | 20300 | 20300 | 1 |
| 320 | 20230612 | 133000 | 3877869580 | 20300 | 20300 | 20300 | 20300 | 197 |
| 321 | 20230612 | 132900 | 3873870480 | 20350 | 20300 | 20350 | 20300 | 1358 |
| 322 | 20230612 | 132800 | 3846260730 | 20350 | 20300 | 20350 | 20250 | 252 |
| 323 | 20230612 | 132700 | 3841147580 | 20350 | 20250 | 20350 | 20250 | 562 |
| 324 | 20230612 | 132600 | 3829747530 | 20250 | 20250 | 20250 | 20250 | 187 |
| 325 | 20230612 | 132500 | 3825960780 | 20250 | 20200 | 20250 | 20200 | 435 |
| 326 | 20230612 | 132400 | 3817164880 | 20150 | 20150 | 20150 | 20150 | 3 |
| 327 | 20230612 | 132300 | 3817104430 | 20200 | 20150 | 20200 | 20150 | 45 |
| 328 | 20230612 | 132200 | 3816197630 | 20150 | 20200 | 20200 | 20150 | 2 |
| 329 | 20230612 | 132100 | 3816157280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20230612 | 132000 | 3816157280 | 20200 | 20150 | 20200 | 20150 | 141 |
| 331 | 20230612 | 131900 | 3813316030 | 20150 | 20150 | 20150 | 20150 | 1 |
| 332 | 20230612 | 131800 | 3813295880 | 20150 | 20150 | 20150 | 20150 | 1917 |
| 333 | 20230612 | 131700 | 3774668330 | 20100 | 20100 | 20100 | 20100 | 438 |
| 334 | 20230612 | 131600 | 3765864530 | 20150 | 20150 | 20150 | 20100 | 2359 |
| 335 | 20230612 | 131500 | 3718436280 | 20150 | 20150 | 20150 | 20150 | 1692 |
| 336 | 20230612 | 131400 | 3684342480 | 20150 | 20200 | 20200 | 20150 | 111 |
| 337 | 20230612 | 131300 | 3682102680 | 20200 | 20200 | 20200 | 20200 | 10 |
| 338 | 20230612 | 131200 | 3681900680 | 20200 | 20200 | 20200 | 20200 | 255 |
| 339 | 20230612 | 131100 | 3676749680 | 20200 | 20200 | 20200 | 20200 | 23 |
| 340 | 20230612 | 131000 | 3676285080 | 20200 | 20200 | 20200 | 20200 | 1053 |
| 341 | 20230612 | 130900 | 3655014480 | 20250 | 20250 | 20250 | 20250 | 20 |
| 342 | 20230612 | 130800 | 3654609480 | 20250 | 20250 | 20250 | 20250 | 92 |
| 343 | 20230612 | 130700 | 3652746480 | 20200 | 20200 | 20200 | 20200 | 85 |
| 344 | 20230612 | 130600 | 3651029480 | 20300 | 20300 | 20300 | 20300 | 30 |
| 345 | 20230612 | 130500 | 3650420480 | 20300 | 20300 | 20300 | 20200 | 1515 |
| 346 | 20230612 | 130400 | 3619812430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20230612 | 130300 | 3619812430 | 20250 | 20200 | 20250 | 20200 | 208 |
| 348 | 20230612 | 130200 | 3615605330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20230612 | 130100 | 3615605330 | 20250 | 20250 | 20250 | 20250 | 50 |
| 350 | 20230612 | 130000 | 3614592830 | 20250 | 20250 | 20250 | 20250 | 378 |
| 351 | 20230612 | 125900 | 3606938330 | 20250 | 20250 | 20250 | 20250 | 521 |
| 352 | 20230612 | 125800 | 3596388080 | 20250 | 20250 | 20250 | 20250 | 63 |
| 353 | 20230612 | 125700 | 3595112330 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20230612 | 125600 | 3595112330 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20230612 | 125500 | 3595112330 | 20300 | 20300 | 20300 | 20300 | 1 |
| 356 | 20230612 | 125400 | 3595092030 | 20300 | 20250 | 20300 | 20200 | 1115 |
| 357 | 20230612 | 125300 | 3572564480 | 20250 | 20300 | 20300 | 20250 | 31 |
| 358 | 20230612 | 125200 | 3571935680 | 20300 | 20300 | 20300 | 20250 | 2621 |
| 359 | 20230612 | 125100 | 3518854380 | 20350 | 20400 | 20400 | 20350 | 754 |
| 360 | 20230612 | 125000 | 3503503580 | 20350 | 20250 | 20350 | 20250 | 3801 |
| 361 | 20230612 | 124900 | 3426293980 | 20200 | 20200 | 20250 | 20200 | 266 |
| 362 | 20230612 | 124800 | 3420912930 | 20250 | 20200 | 20250 | 20200 | 90 |
| 363 | 20230612 | 124700 | 3419091930 | 20250 | 20200 | 20250 | 20200 | 64 |
| 364 | 20230612 | 124600 | 3417796130 | 20200 | 20200 | 20200 | 20200 | 357 |
| 365 | 20230612 | 124500 | 3410584730 | 20200 | 20200 | 20200 | 20200 | 31 |
| 366 | 20230612 | 124400 | 3409958530 | 20200 | 20200 | 20200 | 20200 | 351 |
| 367 | 20230612 | 124300 | 3402868330 | 20250 | 20250 | 20250 | 20250 | 530 |
| 368 | 20230612 | 124200 | 3392135830 | 20250 | 20250 | 20250 | 20250 | 90 |
| 369 | 20230612 | 124100 | 3390313330 | 20300 | 20250 | 20300 | 20250 | 115 |
| 370 | 20230612 | 124000 | 3387979080 | 20250 | 20200 | 20250 | 20200 | 135 |
| 371 | 20230612 | 123900 | 3385246330 | 20200 | 20250 | 20300 | 20200 | 348 |
| 372 | 20230612 | 123800 | 3378209780 | 20300 | 20300 | 20300 | 20300 | 1 |
| 373 | 20230612 | 123700 | 3378189480 | 20300 | 20300 | 20300 | 20300 | 1 |
| 374 | 20230612 | 123600 | 3378169180 | 20300 | 20300 | 20300 | 20300 | 11 |
| 375 | 20230612 | 123500 | 3377945880 | 20250 | 20250 | 20250 | 20250 | 47 |
| 376 | 20230612 | 123400 | 3376994130 | 20250 | 20200 | 20250 | 20200 | 76 |
| 377 | 20230612 | 123300 | 3375458480 | 20250 | 20250 | 20250 | 20200 | 25 |
| 378 | 20230612 | 123200 | 3374952280 | 20300 | 20300 | 20300 | 20300 | 18 |
| 379 | 20230612 | 123100 | 3374586880 | 20300 | 20300 | 20300 | 20300 | 6 |
| 380 | 20230612 | 123000 | 3374465080 | 20300 | 20300 | 20300 | 20300 | 416 |
| 381 | 20230612 | 122900 | 3366020280 | 20300 | 20300 | 20300 | 20300 | 3 |
| 382 | 20230612 | 122800 | 3365959380 | 20300 | 20250 | 20300 | 20200 | 366 |
| 383 | 20230612 | 122700 | 3358548630 | 20250 | 20250 | 20250 | 20250 | 151 |
| 384 | 20230612 | 122600 | 3355490880 | 20250 | 20250 | 20300 | 20250 | 59 |
| 385 | 20230612 | 122500 | 3354295880 | 20250 | 20250 | 20300 | 20250 | 309 |
| 386 | 20230612 | 122400 | 3348029080 | 20250 | 20250 | 20300 | 20250 | 251 |
| 387 | 20230612 | 122300 | 3342946280 | 20250 | 20250 | 20250 | 20250 | 326 |
| 388 | 20230612 | 122200 | 3336344780 | 20300 | 20250 | 20300 | 20250 | 10 |
| 389 | 20230612 | 122100 | 3336141830 | 20300 | 20250 | 20300 | 20250 | 2065 |
| 390 | 20230612 | 122000 | 3294325280 | 20250 | 20250 | 20250 | 20200 | 136 |
| 391 | 20230612 | 121900 | 3291571330 | 20250 | 20250 | 20250 | 20250 | 101 |
| 392 | 20230612 | 121800 | 3289526080 | 20250 | 20200 | 20250 | 20200 | 19 |
| 393 | 20230612 | 121700 | 3289142130 | 20200 | 20200 | 20200 | 20200 | 71 |
| 394 | 20230612 | 121600 | 3287707930 | 20250 | 20200 | 20250 | 20200 | 93 |
| 395 | 20230612 | 121500 | 3285829230 | 20150 | 20150 | 20200 | 20150 | 55 |
| 396 | 20230612 | 121400 | 3284720780 | 20150 | 20200 | 20200 | 20150 | 107 |
| 397 | 20230612 | 121300 | 3282564580 | 20200 | 20200 | 20200 | 20200 | 200 |
| 398 | 20230612 | 121200 | 3278524580 | 20200 | 20200 | 20200 | 20200 | 50 |
| 399 | 20230612 | 121100 | 3277514580 | 20200 | 20200 | 20200 | 20200 | 1 |
| 400 | 20230612 | 121000 | 3277494380 | 20150 | 20200 | 20200 | 20150 | 163 |
| 401 | 20230612 | 120900 | 3274205880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 402 | 20230612 | 120800 | 3274205880 | 20200 | 20200 | 20200 | 20200 | 103 |
| 403 | 20230612 | 120700 | 3272125280 | 20200 | 20200 | 20200 | 20200 | 20 |
| 404 | 20230612 | 120600 | 3271721280 | 20200 | 20200 | 20200 | 20200 | 104 |
| 405 | 20230612 | 120500 | 3269620480 | 20150 | 20150 | 20150 | 20150 | 60 |
| 406 | 20230612 | 120400 | 3268411480 | 20150 | 20150 | 20150 | 20150 | 15 |
| 407 | 20230612 | 120300 | 3268109230 | 20150 | 20200 | 20200 | 20150 | 29 |
| 408 | 20230612 | 120200 | 3267523480 | 20150 | 20150 | 20200 | 20150 | 16 |
| 409 | 20230612 | 120100 | 3267201030 | 20150 | 20150 | 20150 | 20150 | 1712 |
| 410 | 20230612 | 120000 | 3232704230 | 20150 | 20200 | 20250 | 20150 | 373 |
| 411 | 20230612 | 115900 | 3225169780 | 20200 | 20200 | 20200 | 20200 | 201 |
| 412 | 20230612 | 115800 | 3221109580 | 20200 | 20200 | 20250 | 20200 | 35 |
| 413 | 20230612 | 115700 | 3220402530 | 20200 | 20200 | 20200 | 20200 | 400 |
| 414 | 20230612 | 115600 | 3212322530 | 20200 | 20200 | 20200 | 20200 | 22 |
| 415 | 20230612 | 115500 | 3211878130 | 20200 | 20200 | 20200 | 20200 | 126 |
| 416 | 20230612 | 115400 | 3209332930 | 20200 | 20200 | 20200 | 20200 | 167 |
| 417 | 20230612 | 115300 | 3205959530 | 20200 | 20200 | 20200 | 20200 | 194 |
| 418 | 20230612 | 115200 | 3202040730 | 20200 | 20250 | 20250 | 20200 | 33 |
| 419 | 20230612 | 115100 | 3201373480 | 20250 | 20200 | 20250 | 20200 | 419 |
| 420 | 20230612 | 115000 | 3192909080 | 20200 | 20250 | 20250 | 20200 | 3 |
| 421 | 20230612 | 114900 | 3192848430 | 20200 | 20200 | 20200 | 20200 | 20 |
| 422 | 20230612 | 114800 | 3192444430 | 20200 | 20200 | 20250 | 20200 | 527 |
| 423 | 20230612 | 114700 | 3181798330 | 20250 | 20250 | 20250 | 20250 | 295 |
| 424 | 20230612 | 114600 | 3175824580 | 20250 | 20250 | 20250 | 20250 | 110 |
| 425 | 20230612 | 114500 | 3173597080 | 20250 | 20250 | 20250 | 20250 | 47 |
| 426 | 20230612 | 114400 | 3172645330 | 20250 | 20300 | 20300 | 20200 | 106 |
| 427 | 20230612 | 114300 | 3170498930 | 20250 | 20250 | 20250 | 20250 | 213 |
| 428 | 20230612 | 114200 | 3166185680 | 20250 | 20300 | 20300 | 20250 | 345 |
| 429 | 20230612 | 114100 | 3159198380 | 20300 | 20300 | 20300 | 20300 | 2 |
| 430 | 20230612 | 114000 | 3159157780 | 20300 | 20300 | 20300 | 20300 | 10 |
| 431 | 20230612 | 113900 | 3158954780 | 20300 | 20250 | 20300 | 20250 | 36 |
| 432 | 20230612 | 113800 | 3158225680 | 20250 | 20250 | 20250 | 20250 | 141 |
| 433 | 20230612 | 113700 | 3155370430 | 20250 | 20250 | 20250 | 20250 | 350 |
| 434 | 20230612 | 113600 | 3148282930 | 20250 | 20300 | 20300 | 20250 | 47 |
| 435 | 20230612 | 113500 | 3147329330 | 20300 | 20300 | 20300 | 20300 | 663 |
| 436 | 20230612 | 113400 | 3133870430 | 20350 | 20250 | 20350 | 20250 | 1497 |
| 437 | 20230612 | 113300 | 3103481230 | 20250 | 20300 | 20300 | 20250 | 12 |
| 438 | 20230612 | 113200 | 3103238180 | 20250 | 20250 | 20250 | 20250 | 906 |
| 439 | 20230612 | 113100 | 3084891680 | 20250 | 20250 | 20250 | 20250 | 116 |
| 440 | 20230612 | 113000 | 3082542680 | 20250 | 20250 | 20250 | 20200 | 395 |
| 441 | 20230612 | 112900 | 3074546480 | 20250 | 20250 | 20250 | 20250 | 161 |
| 442 | 20230612 | 112800 | 3071286230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 443 | 20230612 | 112700 | 3071286230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 444 | 20230612 | 112600 | 3071286230 | 20250 | 20250 | 20250 | 20250 | 1 |
| 445 | 20230612 | 112500 | 3071265980 | 20250 | 20250 | 20250 | 20250 | 7 |
| 446 | 20230612 | 112400 | 3071124230 | 20250 | 20250 | 20250 | 20200 | 29 |
| 447 | 20230612 | 112300 | 3070537480 | 20200 | 20200 | 20200 | 20200 | 200 |
| 448 | 20230612 | 112200 | 3066497480 | 20200 | 20250 | 20250 | 20200 | 472 |
| 449 | 20230612 | 112100 | 3056944480 | 20250 | 20250 | 20250 | 20250 | 1179 |
| 450 | 20230612 | 112000 | 3033069730 | 20200 | 20200 | 20200 | 20200 | 458 |
| 451 | 20230612 | 111900 | 3023818130 | 20150 | 20100 | 20150 | 20100 | 202 |
| 452 | 20230612 | 111800 | 3019750330 | 20150 | 20150 | 20150 | 20100 | 200 |
| 453 | 20230612 | 111700 | 3015727830 | 20150 | 20150 | 20150 | 20150 | 10 |
| 454 | 20230612 | 111600 | 3015526330 | 20100 | 20150 | 20150 | 20100 | 21 |
| 455 | 20230612 | 111500 | 3015104180 | 20100 | 20100 | 20100 | 20100 | 477 |
| 456 | 20230612 | 111400 | 3005516480 | 20150 | 20150 | 20150 | 20100 | 192 |
| 457 | 20230612 | 111300 | 3001650330 | 20150 | 20100 | 20150 | 20100 | 274 |
| 458 | 20230612 | 111200 | 2996141930 | 20100 | 20100 | 20100 | 20100 | 536 |
| 459 | 20230612 | 111100 | 2985368330 | 20100 | 20100 | 20100 | 20100 | 50 |
| 460 | 20230612 | 111000 | 2984363330 | 20100 | 20100 | 20100 | 20100 | 296 |
| 461 | 20230612 | 110900 | 2978413730 | 20150 | 20100 | 20150 | 20100 | 21 |
| 462 | 20230612 | 110800 | 2977991580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 463 | 20230612 | 110700 | 2977991580 | 20150 | 20150 | 20150 | 20100 | 87 |
| 464 | 20230612 | 110600 | 2976238580 | 20150 | 20150 | 20150 | 20150 | 21 |
| 465 | 20230612 | 110500 | 2975815430 | 20150 | 20150 | 20150 | 20150 | 10 |
| 466 | 20230612 | 110400 | 2975613930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 467 | 20230612 | 110300 | 2975613930 | 20150 | 20150 | 20150 | 20150 | 47 |
| 468 | 20230612 | 110200 | 2974666880 | 20100 | 20100 | 20150 | 20100 | 221 |
| 469 | 20230612 | 110100 | 2970224180 | 20150 | 20150 | 20150 | 20150 | 287 |
| 470 | 20230612 | 110000 | 2964441130 | 20150 | 20150 | 20150 | 20150 | 54 |
| 471 | 20230612 | 105900 | 2963353030 | 20150 | 20100 | 20150 | 20100 | 65 |
| 472 | 20230612 | 105800 | 2962043780 | 20100 | 20150 | 20150 | 20100 | 78 |
| 473 | 20230612 | 105700 | 2960472280 | 20150 | 20150 | 20150 | 20100 | 27 |
| 474 | 20230612 | 105600 | 2959929430 | 20100 | 20150 | 20150 | 20100 | 68 |
| 475 | 20230612 | 105500 | 2958559530 | 20150 | 20100 | 20150 | 20100 | 319 |
| 476 | 20230612 | 105400 | 2952142080 | 20150 | 20100 | 20150 | 20100 | 125 |
| 477 | 20230612 | 105300 | 2949629430 | 20100 | 20200 | 20200 | 20100 | 414 |
| 478 | 20230612 | 105200 | 2941293930 | 20150 | 20150 | 20150 | 20150 | 160 |
| 479 | 20230612 | 105100 | 2938069930 | 20150 | 20100 | 20150 | 20100 | 211 |
| 480 | 20230612 | 105000 | 2933828330 | 20100 | 20100 | 20100 | 20100 | 193 |
| 481 | 20230612 | 104900 | 2929949030 | 20050 | 20100 | 20100 | 20050 | 257 |
| 482 | 20230612 | 104800 | 2924794680 | 20100 | 20150 | 20150 | 20100 | 35 |
| 483 | 20230612 | 104700 | 2924090930 | 20150 | 20100 | 20150 | 20050 | 955 |
| 484 | 20230612 | 104600 | 2904910530 | 20100 | 20100 | 20150 | 20100 | 583 |
| 485 | 20230612 | 104500 | 2893191230 | 20100 | 20150 | 20150 | 20100 | 243 |
| 486 | 20230612 | 104400 | 2888306380 | 20150 | 20150 | 20150 | 20150 | 22 |
| 487 | 20230612 | 104300 | 2887863080 | 20150 | 20150 | 20150 | 20100 | 175 |
| 488 | 20230612 | 104200 | 2884343380 | 20100 | 20150 | 20150 | 20100 | 2143 |
| 489 | 20230612 | 104100 | 2841265030 | 20150 | 20150 | 20150 | 20150 | 1009 |
| 490 | 20230612 | 104000 | 2820933680 | 20100 | 20200 | 20200 | 20100 | 336 |
| 491 | 20230612 | 103900 | 2814164130 | 20200 | 20150 | 20200 | 20150 | 253 |
| 492 | 20230612 | 103800 | 2809066130 | 20200 | 20150 | 20200 | 20150 | 503 |
| 493 | 20230612 | 103700 | 2798928180 | 20150 | 20150 | 20150 | 20150 | 58 |
| 494 | 20230612 | 103600 | 2797759480 | 20150 | 20150 | 20150 | 20150 | 736 |
| 495 | 20230612 | 103500 | 2782929080 | 20100 | 20150 | 20150 | 20100 | 169 |
| 496 | 20230612 | 103400 | 2779532130 | 20150 | 20150 | 20150 | 20100 | 1583 |
| 497 | 20230612 | 103300 | 2747640380 | 20150 | 20200 | 20200 | 20150 | 288 |
| 498 | 20230612 | 103200 | 2741828280 | 20150 | 20200 | 20200 | 20150 | 172 |
| 499 | 20230612 | 103100 | 2738356980 | 20200 | 20150 | 20200 | 20150 | 143 |
| 500 | 20230612 | 103000 | 2735468730 | 20200 | 20200 | 20200 | 20150 | 765 |
| 501 | 20230612 | 102900 | 2720015830 | 20150 | 20150 | 20200 | 20100 | 337 |
| 502 | 20230612 | 102800 | 2713225280 | 20150 | 20150 | 20150 | 20100 | 367 |
| 503 | 20230612 | 102700 | 2705830280 | 20150 | 20100 | 20200 | 20100 | 820 |
| 504 | 20230612 | 102600 | 2689337680 | 20100 | 20150 | 20150 | 20100 | 761 |
| 505 | 20230612 | 102500 | 2674009080 | 20200 | 20200 | 20200 | 20150 | 541 |
| 506 | 20230612 | 102400 | 2663102680 | 20200 | 20200 | 20200 | 20150 | 423 |
| 507 | 20230612 | 102300 | 2654577530 | 20200 | 20200 | 20250 | 20200 | 471 |
| 508 | 20230612 | 102200 | 2645063130 | 20200 | 20250 | 20250 | 20200 | 438 |
| 509 | 20230612 | 102100 | 2636204980 | 20250 | 20250 | 20250 | 20200 | 440 |
| 510 | 20230612 | 102000 | 2627297480 | 20250 | 20200 | 20250 | 20200 | 853 |
| 511 | 20230612 | 101900 | 2610047530 | 20250 | 20250 | 20300 | 20200 | 1297 |
| 512 | 20230612 | 101800 | 2583780580 | 20250 | 20150 | 20250 | 20150 | 549 |
| 513 | 20230612 | 101700 | 2572699830 | 20150 | 20250 | 20300 | 20150 | 1217 |
| 514 | 20230612 | 101600 | 2548086280 | 20250 | 20350 | 20350 | 20250 | 2165 |
| 515 | 20230612 | 101500 | 2504113930 | 20350 | 20400 | 20400 | 20350 | 1763 |
| 516 | 20230612 | 101400 | 2468214530 | 20350 | 20400 | 20450 | 20300 | 2790 |
| 517 | 20230612 | 101300 | 2411370280 | 20400 | 20450 | 20500 | 20300 | 8470 |
| 518 | 20230612 | 101200 | 2238155830 | 20450 | 20450 | 20550 | 20400 | 21766 |
| 519 | 20230612 | 101100 | 1791829930 | 20450 | 20350 | 20450 | 20250 | 12804 |
| 520 | 20230612 | 101000 | 1530937680 | 20350 | 20200 | 20350 | 20200 | 12724 |
| 521 | 20230612 | 100900 | 1273080280 | 20200 | 20150 | 20200 | 20150 | 1593 |
| 522 | 20230612 | 100800 | 1240977580 | 20150 | 20150 | 20150 | 20100 | 719 |
| 523 | 20230612 | 100700 | 1226504130 | 20150 | 20150 | 20150 | 20100 | 339 |
| 524 | 20230612 | 100600 | 1219688530 | 20150 | 20100 | 20150 | 20100 | 80 |
| 525 | 20230612 | 100500 | 1218077780 | 20150 | 20100 | 20150 | 20100 | 179 |
| 526 | 20230612 | 100400 | 1214477230 | 20100 | 20100 | 20100 | 20100 | 2144 |
| 527 | 20230612 | 100300 | 1171382830 | 20100 | 20100 | 20100 | 20050 | 34 |
| 528 | 20230612 | 100200 | 1170699580 | 20100 | 20100 | 20100 | 20100 | 7 |
| 529 | 20230612 | 100100 | 1170558880 | 20100 | 20050 | 20100 | 20000 | 322 |
| 530 | 20230612 | 100000 | 1164107030 | 20050 | 19990 | 20050 | 19990 | 28 |
| 531 | 20230612 | 095900 | 1163545750 | 20050 | 20100 | 20100 | 19990 | 1137 |
| 532 | 20230612 | 095800 | 1140799240 | 20050 | 20050 | 20100 | 20050 | 563 |
| 533 | 20230612 | 095700 | 1129505240 | 20100 | 20100 | 20100 | 20050 | 270 |
| 534 | 20230612 | 095600 | 1124086190 | 20100 | 20100 | 20100 | 20050 | 376 |
| 535 | 20230612 | 095500 | 1116529640 | 20100 | 20100 | 20100 | 20100 | 1470 |
| 536 | 20230612 | 095400 | 1086982640 | 20050 | 20100 | 20100 | 20050 | 111 |
| 537 | 20230612 | 095300 | 1084756290 | 20050 | 20050 | 20050 | 20000 | 2169 |
| 538 | 20230612 | 095200 | 1041267890 | 20050 | 20000 | 20050 | 19990 | 734 |
| 539 | 20230612 | 095100 | 1026563940 | 20000 | 20000 | 20050 | 19980 | 1942 |
| 540 | 20230612 | 095000 | 987726870 | 20000 | 20050 | 20050 | 20000 | 213 |
| 541 | 20230612 | 094900 | 983458220 | 20050 | 20000 | 20050 | 20000 | 514 |
| 542 | 20230612 | 094800 | 973177720 | 20050 | 20100 | 20100 | 20000 | 160 |
| 543 | 20230612 | 094700 | 969970220 | 20100 | 20100 | 20100 | 20000 | 262 |
| 544 | 20230612 | 094600 | 964717620 | 20050 | 20000 | 20050 | 20000 | 2809 |
| 545 | 20230612 | 094500 | 908476270 | 20050 | 20050 | 20050 | 20000 | 258 |
| 546 | 20230612 | 094400 | 903310870 | 20000 | 20050 | 20050 | 20000 | 51 |
| 547 | 20230612 | 094300 | 902288870 | 19980 | 20000 | 20050 | 19980 | 1767 |
| 548 | 20230612 | 094200 | 866940230 | 19950 | 19990 | 19990 | 19950 | 467 |
| 549 | 20230612 | 094100 | 857609740 | 19990 | 19990 | 19990 | 19980 | 51 |
| 550 | 20230612 | 094000 | 856590350 | 19990 | 20000 | 20000 | 19890 | 1911 |
| 551 | 20230612 | 093900 | 818463830 | 20000 | 19990 | 20000 | 19960 | 83 |
| 552 | 20230612 | 093800 | 816806980 | 20000 | 20050 | 20050 | 20000 | 648 |
| 553 | 20230612 | 093700 | 803846780 | 20050 | 20050 | 20100 | 20050 | 2562 |
| 554 | 20230612 | 093600 | 752473680 | 20100 | 20050 | 20100 | 20000 | 1302 |
| 555 | 20230612 | 093500 | 726382030 | 20050 | 20000 | 20100 | 20000 | 1910 |
| 556 | 20230612 | 093400 | 688054380 | 20050 | 20050 | 20100 | 19950 | 1391 |
| 557 | 20230612 | 093300 | 660201030 | 20050 | 19990 | 20050 | 19990 | 3759 |
| 558 | 20230612 | 093200 | 584908890 | 20050 | 19930 | 20050 | 19920 | 1956 |
| 559 | 20230612 | 093100 | 545813220 | 19940 | 19890 | 19940 | 19890 | 911 |
| 560 | 20230612 | 093000 | 527668670 | 19890 | 19830 | 19900 | 19830 | 860 |
| 561 | 20230612 | 092900 | 510590730 | 19830 | 19830 | 19830 | 19830 | 99 |
| 562 | 20230612 | 092800 | 508627560 | 19840 | 19840 | 19840 | 19830 | 218 |
| 563 | 20230612 | 092700 | 504302490 | 19840 | 19820 | 19850 | 19820 | 1162 |
| 564 | 20230612 | 092600 | 481242100 | 19840 | 19770 | 19840 | 19760 | 1238 |
| 565 | 20230612 | 092500 | 456710190 | 19760 | 19760 | 19790 | 19760 | 210 |
| 566 | 20230612 | 092400 | 452559120 | 19760 | 19780 | 19780 | 19760 | 415 |
| 567 | 20230612 | 092300 | 444357060 | 19780 | 19790 | 19800 | 19780 | 124 |
| 568 | 20230612 | 092200 | 441902860 | 19790 | 19790 | 19790 | 19790 | 9 |
| 569 | 20230612 | 092100 | 441724750 | 19790 | 19760 | 19810 | 19760 | 978 |
| 570 | 20230612 | 092000 | 422377720 | 19750 | 19710 | 19750 | 19710 | 681 |
| 571 | 20230612 | 091900 | 408938050 | 19710 | 19700 | 19710 | 19700 | 242 |
| 572 | 20230612 | 091800 | 404170230 | 19710 | 19700 | 19730 | 19700 | 421 |
| 573 | 20230612 | 091700 | 395867930 | 19700 | 19700 | 19730 | 19700 | 384 |
| 574 | 20230612 | 091600 | 388302480 | 19740 | 19780 | 19780 | 19740 | 212 |
| 575 | 20230612 | 091500 | 384114720 | 19700 | 19690 | 19770 | 19690 | 7018 |
| 576 | 20230612 | 091400 | 245785440 | 19700 | 19630 | 19700 | 19630 | 941 |
| 577 | 20230612 | 091300 | 227276460 | 19620 | 19580 | 19630 | 19560 | 1061 |
| 578 | 20230612 | 091200 | 206512640 | 19570 | 19570 | 19570 | 19570 | 275 |
| 579 | 20230612 | 091100 | 201130890 | 19560 | 19630 | 19630 | 19560 | 75 |
| 580 | 20230612 | 091000 | 199662200 | 19620 | 19600 | 19620 | 19550 | 822 |
| 581 | 20230612 | 090900 | 183575560 | 19600 | 19600 | 19610 | 19600 | 593 |
| 582 | 20230612 | 090800 | 171951730 | 19610 | 19580 | 19630 | 19580 | 326 |
| 583 | 20230612 | 090700 | 165564270 | 19580 | 19570 | 19590 | 19570 | 95 |
| 584 | 20230612 | 090600 | 163704170 | 19590 | 19550 | 19590 | 19510 | 1467 |
| 585 | 20230612 | 090500 | 135060690 | 19520 | 19520 | 19530 | 19510 | 197 |
| 586 | 20230612 | 090400 | 131215490 | 19510 | 19570 | 19570 | 19510 | 1469 |
| 587 | 20230612 | 090300 | 102520430 | 19570 | 19680 | 19680 | 19570 | 1891 |
| 588 | 20230612 | 090200 | 65409940 | 19690 | 19720 | 19720 | 19650 | 2050 |
| 589 | 20230612 | 090100 | 25046800 | 19730 | 19710 | 19730 | 19700 | 759 |
| 590 | 20230612 | 090000 | 10086400 | 19700 | 19700 | 19700 | 19700 | 512 |