33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 3 | 20240111 | 191700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240111 | 191600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240111 | 191500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240111 | 191400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240111 | 191300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240111 | 191200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240111 | 191100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240111 | 191000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240111 | 190900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240111 | 190800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240111 | 190700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240111 | 190600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240111 | 190500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240111 | 190400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240111 | 190300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240111 | 190200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240111 | 190100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240111 | 190000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240111 | 185900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240111 | 185800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240111 | 185700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240111 | 185600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240111 | 185500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240111 | 185400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240111 | 185300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240111 | 185200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240111 | 185100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240111 | 185000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240111 | 184900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240111 | 184800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 33 | 20240111 | 184700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240111 | 184600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240111 | 184500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240111 | 184400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240111 | 184300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240111 | 184200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240111 | 184100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240111 | 184000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240111 | 183900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240111 | 183800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240111 | 183700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240111 | 183600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240111 | 183500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240111 | 183400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240111 | 183300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240111 | 183200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240111 | 183100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240111 | 183000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240111 | 182900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240111 | 182800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240111 | 182700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240111 | 182600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240111 | 182500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240111 | 182400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240111 | 182300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240111 | 182200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240111 | 182100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240111 | 182000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240111 | 181900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240111 | 181800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 63 | 20240111 | 181700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240111 | 181600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240111 | 181500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240111 | 181400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240111 | 181300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240111 | 181200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240111 | 181100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240111 | 181000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240111 | 180900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240111 | 180800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240111 | 180700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240111 | 180600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240111 | 180500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240111 | 180400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240111 | 180300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240111 | 180200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240111 | 180100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240111 | 180000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240111 | 175900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240111 | 175800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240111 | 175700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240111 | 175600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240111 | 175500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240111 | 175400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240111 | 175300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240111 | 175200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240111 | 175100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240111 | 175000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240111 | 174900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240111 | 174800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 93 | 20240111 | 174700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240111 | 174600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240111 | 174500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240111 | 174400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240111 | 174300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240111 | 174200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240111 | 174100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240111 | 174000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240111 | 173900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240111 | 173800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240111 | 173700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240111 | 173600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240111 | 173500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240111 | 173400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240111 | 173300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240111 | 173200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240111 | 173100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240111 | 173000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240111 | 172900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240111 | 172800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240111 | 172700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240111 | 172600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240111 | 172500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240111 | 172400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240111 | 172300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240111 | 172200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240111 | 172100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240111 | 172000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240111 | 171900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240111 | 171800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 123 | 20240111 | 171700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240111 | 171600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240111 | 171500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240111 | 171400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240111 | 171300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240111 | 171200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240111 | 171100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240111 | 171000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240111 | 170900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240111 | 170800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240111 | 170700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240111 | 170600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240111 | 170500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240111 | 170400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240111 | 170300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240111 | 170200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240111 | 170100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240111 | 170000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240111 | 165900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240111 | 165800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240111 | 165700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240111 | 165600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240111 | 165500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240111 | 165400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240111 | 165300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240111 | 165200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240111 | 165100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240111 | 165000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240111 | 164900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240111 | 164800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 153 | 20240111 | 164700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240111 | 164600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240111 | 164500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240111 | 164400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240111 | 164300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240111 | 164200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240111 | 164100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240111 | 164000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240111 | 163900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240111 | 163800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240111 | 163700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240111 | 163600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240111 | 163500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240111 | 163400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240111 | 163300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240111 | 163200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240111 | 163100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240111 | 163000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240111 | 162900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240111 | 162800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240111 | 162700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240111 | 162600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240111 | 162500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240111 | 162400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240111 | 162300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240111 | 162200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240111 | 162100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240111 | 162000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240111 | 161900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240111 | 161800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 183 | 20240111 | 161700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240111 | 161600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240111 | 161500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240111 | 161400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240111 | 161300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240111 | 161200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240111 | 161100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240111 | 161000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240111 | 160900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240111 | 160800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240111 | 160700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240111 | 160600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240111 | 160500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240111 | 160400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240111 | 160300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240111 | 160200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240111 | 160100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240111 | 160000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240111 | 155900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240111 | 155800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240111 | 155700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240111 | 155600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240111 | 155500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240111 | 155400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240111 | 155300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240111 | 155200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240111 | 155100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240111 | 155000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240111 | 154900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240111 | 154800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 213 | 20240111 | 154700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240111 | 154600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240111 | 154500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240111 | 154400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240111 | 154300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240111 | 154200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240111 | 154100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240111 | 154000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240111 | 153900 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240111 | 153800 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240111 | 153700 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240111 | 153600 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240111 | 153500 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240111 | 153400 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240111 | 153300 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240111 | 153200 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240111 | 153100 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20240111 | 153000 | 7679338060 | 14560 | 14560 | 14560 | 14560 | 2227 |
| 231 | 20240111 | 152900 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240111 | 152800 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240111 | 152700 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240111 | 152600 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240111 | 152500 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240111 | 152400 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240111 | 152300 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240111 | 152200 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240111 | 152100 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240111 | 152000 | 7646912940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240111 | 151900 | 7646912940 | 14610 | 14600 | 14620 | 14550 | 948 |
| 242 | 20240111 | 151800 | 7633081210 | 14600 | 14580 | 14600 | 14580 | 549 |
| 243 | 20240111 | 151700 | 7625070320 | 14540 | 14550 | 14590 | 14540 | 700 |
| 244 | 20240111 | 151600 | 7614890420 | 14550 | 14540 | 14560 | 14540 | 518 |
| 245 | 20240111 | 151500 | 7607354870 | 14540 | 14550 | 14600 | 14540 | 781 |
| 246 | 20240111 | 151400 | 7595980750 | 14550 | 14530 | 14550 | 14530 | 462 |
| 247 | 20240111 | 151300 | 7589264570 | 14540 | 14530 | 14540 | 14520 | 974 |
| 248 | 20240111 | 151200 | 7575112640 | 14530 | 14560 | 14560 | 14530 | 303 |
| 249 | 20240111 | 151100 | 7570702650 | 14560 | 14550 | 14560 | 14530 | 672 |
| 250 | 20240111 | 151000 | 7560932330 | 14560 | 14540 | 14560 | 14530 | 501 |
| 251 | 20240111 | 150900 | 7553649060 | 14540 | 14550 | 14550 | 14530 | 332 |
| 252 | 20240111 | 150800 | 7548821050 | 14550 | 14530 | 14560 | 14530 | 1687 |
| 253 | 20240111 | 150700 | 7524288690 | 14540 | 14550 | 14550 | 14530 | 915 |
| 254 | 20240111 | 150600 | 7510979180 | 14550 | 14560 | 14570 | 14550 | 1893 |
| 255 | 20240111 | 150500 | 7483425240 | 14570 | 14560 | 14570 | 14560 | 1468 |
| 256 | 20240111 | 150400 | 7462048940 | 14570 | 14560 | 14590 | 14560 | 1373 |
| 257 | 20240111 | 150300 | 7442055080 | 14560 | 14580 | 14590 | 14560 | 480 |
| 258 | 20240111 | 150200 | 7435061690 | 14590 | 14560 | 14600 | 14560 | 422 |
| 259 | 20240111 | 150100 | 7428911230 | 14560 | 14560 | 14570 | 14560 | 435 |
| 260 | 20240111 | 150000 | 7422577030 | 14560 | 14570 | 14580 | 14560 | 546 |
| 261 | 20240111 | 145900 | 7414624200 | 14580 | 14570 | 14590 | 14570 | 448 |
| 262 | 20240111 | 145800 | 7408092960 | 14570 | 14580 | 14590 | 14570 | 588 |
| 263 | 20240111 | 145700 | 7399522960 | 14580 | 14570 | 14590 | 14570 | 654 |
| 264 | 20240111 | 145600 | 7389991610 | 14580 | 14540 | 14580 | 14530 | 685 |
| 265 | 20240111 | 145500 | 7380020180 | 14540 | 14520 | 14570 | 14520 | 430 |
| 266 | 20240111 | 145400 | 7373767570 | 14530 | 14510 | 14530 | 14500 | 849 |
| 267 | 20240111 | 145300 | 7361445300 | 14500 | 14520 | 14520 | 14500 | 941 |
| 268 | 20240111 | 145200 | 7347788430 | 14530 | 14510 | 14530 | 14510 | 366 |
| 269 | 20240111 | 145100 | 7342476000 | 14510 | 14510 | 14520 | 14510 | 511 |
| 270 | 20240111 | 145000 | 7335061060 | 14520 | 14530 | 14530 | 14510 | 411 |
| 271 | 20240111 | 144900 | 7329094570 | 14520 | 14520 | 14530 | 14520 | 520 |
| 272 | 20240111 | 144800 | 7321544050 | 14530 | 14530 | 14540 | 14520 | 891 |
| 273 | 20240111 | 144700 | 7308600320 | 14530 | 14540 | 14550 | 14530 | 461 |
| 274 | 20240111 | 144600 | 7301898920 | 14540 | 14560 | 14560 | 14540 | 1475 |
| 275 | 20240111 | 144500 | 7280439940 | 14560 | 14560 | 14570 | 14550 | 752 |
| 276 | 20240111 | 144400 | 7269492120 | 14560 | 14580 | 14590 | 14560 | 516 |
| 277 | 20240111 | 144300 | 7261974890 | 14590 | 14560 | 14590 | 14550 | 478 |
| 278 | 20240111 | 144200 | 7255017260 | 14570 | 14580 | 14590 | 14570 | 996 |
| 279 | 20240111 | 144100 | 7240501530 | 14580 | 14600 | 14600 | 14580 | 935 |
| 280 | 20240111 | 144000 | 7226859030 | 14600 | 14600 | 14610 | 14590 | 618 |
| 281 | 20240111 | 143900 | 7217836650 | 14600 | 14600 | 14610 | 14590 | 1018 |
| 282 | 20240111 | 143800 | 7202974460 | 14610 | 14590 | 14610 | 14590 | 503 |
| 283 | 20240111 | 143700 | 7195633770 | 14580 | 14570 | 14590 | 14570 | 395 |
| 284 | 20240111 | 143600 | 7189876920 | 14590 | 14550 | 14590 | 14540 | 543 |
| 285 | 20240111 | 143500 | 7181974010 | 14580 | 14550 | 14580 | 14550 | 366 |
| 286 | 20240111 | 143400 | 7176648080 | 14550 | 14590 | 14590 | 14540 | 187 |
| 287 | 20240111 | 143300 | 7173927460 | 14550 | 14560 | 14590 | 14540 | 1097 |
| 288 | 20240111 | 143200 | 7157965210 | 14560 | 14570 | 14600 | 14560 | 591 |
| 289 | 20240111 | 143100 | 7149357590 | 14570 | 14570 | 14590 | 14570 | 297 |
| 290 | 20240111 | 143000 | 7145030280 | 14610 | 14560 | 14610 | 14560 | 588 |
| 291 | 20240111 | 142900 | 7136466820 | 14560 | 14580 | 14580 | 14560 | 463 |
| 292 | 20240111 | 142800 | 7129720470 | 14590 | 14600 | 14610 | 14590 | 4093 |
| 293 | 20240111 | 142700 | 7069966290 | 14600 | 14600 | 14610 | 14600 | 575 |
| 294 | 20240111 | 142600 | 7061571260 | 14600 | 14610 | 14610 | 14600 | 380 |
| 295 | 20240111 | 142500 | 7056022060 | 14620 | 14610 | 14620 | 14600 | 554 |
| 296 | 20240111 | 142400 | 7047930960 | 14610 | 14600 | 14610 | 14600 | 817 |
| 297 | 20240111 | 142300 | 7036001790 | 14600 | 14610 | 14610 | 14600 | 2109 |
| 298 | 20240111 | 142200 | 7005207780 | 14610 | 14620 | 14630 | 14610 | 1155 |
| 299 | 20240111 | 142100 | 6988328430 | 14630 | 14640 | 14650 | 14630 | 390 |
| 300 | 20240111 | 142000 | 6982619280 | 14640 | 14660 | 14670 | 14630 | 1527 |
| 301 | 20240111 | 141900 | 6960243910 | 14670 | 14670 | 14670 | 14660 | 57 |
| 302 | 20240111 | 141800 | 6959408220 | 14670 | 14670 | 14670 | 14670 | 100 |
| 303 | 20240111 | 141700 | 6957941220 | 14670 | 14660 | 14670 | 14660 | 23 |
| 304 | 20240111 | 141600 | 6957603910 | 14660 | 14670 | 14680 | 14660 | 299 |
| 305 | 20240111 | 141500 | 6953218750 | 14660 | 14670 | 14680 | 14660 | 901 |
| 306 | 20240111 | 141400 | 6940006070 | 14680 | 14680 | 14680 | 14660 | 597 |
| 307 | 20240111 | 141300 | 6931246930 | 14680 | 14670 | 14710 | 14670 | 631 |
| 308 | 20240111 | 141200 | 6921981830 | 14740 | 14690 | 14740 | 14670 | 326 |
| 309 | 20240111 | 141100 | 6917189640 | 14690 | 14690 | 14690 | 14670 | 143 |
| 310 | 20240111 | 141000 | 6915089760 | 14670 | 14680 | 14690 | 14670 | 985 |
| 311 | 20240111 | 140900 | 6900629440 | 14670 | 14680 | 14680 | 14670 | 164 |
| 312 | 20240111 | 140800 | 6898222640 | 14680 | 14700 | 14700 | 14680 | 424 |
| 313 | 20240111 | 140700 | 6891994430 | 14700 | 14710 | 14710 | 14700 | 505 |
| 314 | 20240111 | 140600 | 6884565960 | 14710 | 14730 | 14740 | 14700 | 281 |
| 315 | 20240111 | 140500 | 6880430750 | 14730 | 14720 | 14730 | 14720 | 419 |
| 316 | 20240111 | 140400 | 6874263000 | 14720 | 14710 | 14720 | 14700 | 1146 |
| 317 | 20240111 | 140300 | 6857409180 | 14700 | 14680 | 14700 | 14670 | 1699 |
| 318 | 20240111 | 140200 | 6832469120 | 14680 | 14680 | 14680 | 14680 | 143 |
| 319 | 20240111 | 140100 | 6830369880 | 14680 | 14650 | 14680 | 14650 | 62 |
| 320 | 20240111 | 140000 | 6829460770 | 14650 | 14650 | 14670 | 14650 | 528 |
| 321 | 20240111 | 135900 | 6821725550 | 14650 | 14690 | 14690 | 14650 | 25 |
| 322 | 20240111 | 135800 | 6821358420 | 14690 | 14690 | 14690 | 14690 | 255 |
| 323 | 20240111 | 135700 | 6817612470 | 14650 | 14660 | 14690 | 14640 | 2034 |
| 324 | 20240111 | 135600 | 6787788190 | 14660 | 14690 | 14690 | 14630 | 452 |
| 325 | 20240111 | 135500 | 6781156770 | 14690 | 14700 | 14700 | 14610 | 1056 |
| 326 | 20240111 | 135400 | 6765676870 | 14700 | 14710 | 14710 | 14680 | 652 |
| 327 | 20240111 | 135300 | 6756090310 | 14710 | 14590 | 14720 | 14590 | 4189 |
| 328 | 20240111 | 135200 | 6694751420 | 14590 | 14560 | 14590 | 14530 | 1286 |
| 329 | 20240111 | 135100 | 6676001200 | 14560 | 14530 | 14560 | 14530 | 88 |
| 330 | 20240111 | 135000 | 6674720310 | 14560 | 14570 | 14570 | 14560 | 301 |
| 331 | 20240111 | 134900 | 6670334750 | 14570 | 14570 | 14570 | 14570 | 11 |
| 332 | 20240111 | 134800 | 6670174480 | 14570 | 14560 | 14570 | 14560 | 36 |
| 333 | 20240111 | 134700 | 6669650060 | 14570 | 14510 | 14580 | 14490 | 274 |
| 334 | 20240111 | 134600 | 6665662730 | 14500 | 14500 | 14510 | 14480 | 674 |
| 335 | 20240111 | 134500 | 6655893460 | 14520 | 14500 | 14570 | 14500 | 221 |
| 336 | 20240111 | 134400 | 6652688850 | 14580 | 14500 | 14580 | 14480 | 1536 |
| 337 | 20240111 | 134300 | 6630435710 | 14500 | 14500 | 14500 | 14500 | 274 |
| 338 | 20240111 | 134200 | 6626462710 | 14500 | 14570 | 14570 | 14500 | 129 |
| 339 | 20240111 | 134100 | 6624589670 | 14560 | 14580 | 14580 | 14500 | 1024 |
| 340 | 20240111 | 134000 | 6609724360 | 14580 | 14530 | 14580 | 14530 | 43 |
| 341 | 20240111 | 133900 | 6609097520 | 14570 | 14560 | 14570 | 14560 | 123 |
| 342 | 20240111 | 133800 | 6607305460 | 14570 | 14570 | 14570 | 14530 | 1023 |
| 343 | 20240111 | 133700 | 6592418700 | 14570 | 14570 | 14570 | 14570 | 9 |
| 344 | 20240111 | 133600 | 6592287570 | 14560 | 14570 | 14570 | 14560 | 122 |
| 345 | 20240111 | 133500 | 6590511150 | 14570 | 14580 | 14580 | 14570 | 768 |
| 346 | 20240111 | 133400 | 6579319420 | 14580 | 14570 | 14580 | 14570 | 427 |
| 347 | 20240111 | 133300 | 6573096760 | 14560 | 14560 | 14560 | 14550 | 183 |
| 348 | 20240111 | 133200 | 6570432620 | 14550 | 14560 | 14560 | 14550 | 980 |
| 349 | 20240111 | 133100 | 6556173030 | 14560 | 14550 | 14560 | 14540 | 552 |
| 350 | 20240111 | 133000 | 6548139150 | 14550 | 14510 | 14550 | 14510 | 1032 |
| 351 | 20240111 | 132900 | 6533139610 | 14510 | 14510 | 14510 | 14500 | 1762 |
| 352 | 20240111 | 132800 | 6507590010 | 14510 | 14510 | 14510 | 14510 | 165 |
| 353 | 20240111 | 132700 | 6505195860 | 14480 | 14480 | 14480 | 14480 | 20 |
| 354 | 20240111 | 132600 | 6504906260 | 14480 | 14490 | 14510 | 14480 | 819 |
| 355 | 20240111 | 132500 | 6493031830 | 14480 | 14480 | 14490 | 14480 | 713 |
| 356 | 20240111 | 132400 | 6482707290 | 14480 | 14480 | 14480 | 14480 | 10 |
| 357 | 20240111 | 132300 | 6482562490 | 14480 | 14480 | 14480 | 14480 | 149 |
| 358 | 20240111 | 132200 | 6480404970 | 14480 | 14480 | 14490 | 14480 | 3 |
| 359 | 20240111 | 132100 | 6480361520 | 14480 | 14490 | 14490 | 14480 | 952 |
| 360 | 20240111 | 132000 | 6466574960 | 14490 | 14500 | 14500 | 14490 | 333 |
| 361 | 20240111 | 131900 | 6461748010 | 14500 | 14490 | 14500 | 14490 | 393 |
| 362 | 20240111 | 131800 | 6456050030 | 14480 | 14480 | 14480 | 14480 | 1 |
| 363 | 20240111 | 131700 | 6456035550 | 14500 | 14500 | 14500 | 14500 | 2 |
| 364 | 20240111 | 131600 | 6456006550 | 14480 | 14490 | 14510 | 14480 | 117 |
| 365 | 20240111 | 131500 | 6454311270 | 14490 | 14490 | 14490 | 14480 | 126 |
| 366 | 20240111 | 131400 | 6452486520 | 14490 | 14490 | 14490 | 14490 | 133 |
| 367 | 20240111 | 131300 | 6450559350 | 14490 | 14510 | 14530 | 14490 | 272 |
| 368 | 20240111 | 131200 | 6446612950 | 14510 | 14520 | 14530 | 14490 | 1087 |
| 369 | 20240111 | 131100 | 6430841740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 370 | 20240111 | 131000 | 6430841740 | 14510 | 14500 | 14510 | 14500 | 441 |
| 371 | 20240111 | 130900 | 6424443800 | 14500 | 14500 | 14500 | 14500 | 50 |
| 372 | 20240111 | 130800 | 6423718800 | 14500 | 14510 | 14510 | 14500 | 120 |
| 373 | 20240111 | 130700 | 6421978200 | 14510 | 14480 | 14510 | 14480 | 277 |
| 374 | 20240111 | 130600 | 6417965740 | 14480 | 14480 | 14480 | 14480 | 104 |
| 375 | 20240111 | 130500 | 6416459820 | 14480 | 14480 | 14480 | 14480 | 2 |
| 376 | 20240111 | 130400 | 6416430860 | 14490 | 14480 | 14490 | 14480 | 412 |
| 377 | 20240111 | 130300 | 6410465090 | 14480 | 14490 | 14510 | 14480 | 116 |
| 378 | 20240111 | 130200 | 6408785010 | 14490 | 14530 | 14530 | 14490 | 74 |
| 379 | 20240111 | 130100 | 6407712020 | 14530 | 14500 | 14530 | 14500 | 4 |
| 380 | 20240111 | 130000 | 6407653960 | 14480 | 14490 | 14490 | 14480 | 722 |
| 381 | 20240111 | 125900 | 6397196380 | 14490 | 14530 | 14530 | 14490 | 429 |
| 382 | 20240111 | 125800 | 6390972040 | 14520 | 14510 | 14520 | 14490 | 701 |
| 383 | 20240111 | 125700 | 6380799770 | 14510 | 14510 | 14510 | 14510 | 1 |
| 384 | 20240111 | 125600 | 6380785260 | 14510 | 14500 | 14510 | 14500 | 120 |
| 385 | 20240111 | 125500 | 6379045060 | 14500 | 14520 | 14520 | 14500 | 712 |
| 386 | 20240111 | 125400 | 6368713410 | 14520 | 14540 | 14540 | 14520 | 210 |
| 387 | 20240111 | 125300 | 6365662650 | 14540 | 14550 | 14550 | 14540 | 380 |
| 388 | 20240111 | 125200 | 6360134960 | 14550 | 14580 | 14580 | 14550 | 405 |
| 389 | 20240111 | 125100 | 6354236410 | 14580 | 14560 | 14590 | 14550 | 899 |
| 390 | 20240111 | 125000 | 6341145840 | 14560 | 14540 | 14560 | 14540 | 379 |
| 391 | 20240111 | 124900 | 6335631210 | 14540 | 14510 | 14540 | 14510 | 290 |
| 392 | 20240111 | 124800 | 6331419480 | 14500 | 14470 | 14500 | 14470 | 2013 |
| 393 | 20240111 | 124700 | 6302255300 | 14470 | 14470 | 14480 | 14470 | 360 |
| 394 | 20240111 | 124600 | 6297045230 | 14480 | 14480 | 14480 | 14480 | 763 |
| 395 | 20240111 | 124500 | 6285996990 | 14480 | 14500 | 14510 | 14480 | 880 |
| 396 | 20240111 | 124400 | 6273239760 | 14500 | 14520 | 14530 | 14500 | 137 |
| 397 | 20240111 | 124300 | 6271249780 | 14520 | 14510 | 14520 | 14510 | 364 |
| 398 | 20240111 | 124200 | 6265966150 | 14510 | 14510 | 14520 | 14510 | 295 |
| 399 | 20240111 | 124100 | 6261685640 | 14510 | 14470 | 14510 | 14460 | 808 |
| 400 | 20240111 | 124000 | 6249983320 | 14500 | 14470 | 14500 | 14460 | 1325 |
| 401 | 20240111 | 123900 | 6230817050 | 14470 | 14490 | 14490 | 14470 | 1041 |
| 402 | 20240111 | 123800 | 6215750070 | 14490 | 14490 | 14500 | 14470 | 394 |
| 403 | 20240111 | 123700 | 6210048000 | 14480 | 14500 | 14500 | 14470 | 1088 |
| 404 | 20240111 | 123600 | 6194290150 | 14500 | 14520 | 14520 | 14480 | 873 |
| 405 | 20240111 | 123500 | 6181646830 | 14480 | 14510 | 14520 | 14480 | 1404 |
| 406 | 20240111 | 123400 | 6161306450 | 14510 | 14490 | 14520 | 14460 | 1950 |
| 407 | 20240111 | 123300 | 6133073470 | 14480 | 14500 | 14510 | 14480 | 1711 |
| 408 | 20240111 | 123200 | 6108275730 | 14500 | 14520 | 14530 | 14500 | 907 |
| 409 | 20240111 | 123100 | 6095121530 | 14500 | 14520 | 14520 | 14500 | 2776 |
| 410 | 20240111 | 123000 | 6054837220 | 14510 | 14520 | 14550 | 14510 | 1257 |
| 411 | 20240111 | 122900 | 6036594150 | 14510 | 14560 | 14560 | 14510 | 7090 |
| 412 | 20240111 | 122800 | 5933546290 | 14580 | 14590 | 14620 | 14560 | 2624 |
| 413 | 20240111 | 122700 | 5895312010 | 14590 | 14580 | 14630 | 14580 | 1188 |
| 414 | 20240111 | 122600 | 5877983780 | 14580 | 14590 | 14640 | 14580 | 3266 |
| 415 | 20240111 | 122500 | 5830312200 | 14630 | 14570 | 14650 | 14560 | 4152 |
| 416 | 20240111 | 122400 | 5769787620 | 14570 | 14640 | 14650 | 14570 | 4993 |
| 417 | 20240111 | 122300 | 5696892460 | 14590 | 14790 | 14830 | 14570 | 12664 |
| 418 | 20240111 | 122200 | 5510952560 | 14760 | 14890 | 14920 | 14760 | 11116 |
| 419 | 20240111 | 122100 | 5346080690 | 14890 | 14860 | 14980 | 14860 | 8763 |
| 420 | 20240111 | 122000 | 5215503290 | 14890 | 14830 | 15100 | 14820 | 21992 |
| 421 | 20240111 | 121900 | 4886185700 | 14830 | 14810 | 14910 | 14750 | 27458 |
| 422 | 20240111 | 121800 | 4479292930 | 14810 | 15060 | 15290 | 14810 | 54127 |
| 423 | 20240111 | 121700 | 3660654350 | 15090 | 14960 | 15150 | 14920 | 51435 |
| 424 | 20240111 | 121600 | 2886393280 | 14960 | 14860 | 14990 | 14800 | 20549 |
| 425 | 20240111 | 121500 | 2579574800 | 14830 | 14710 | 14850 | 14700 | 22340 |
| 426 | 20240111 | 121400 | 2249865010 | 14710 | 14620 | 14710 | 14620 | 10248 |
| 427 | 20240111 | 121300 | 2099467120 | 14580 | 14600 | 14600 | 14570 | 395 |
| 428 | 20240111 | 121200 | 2093705730 | 14580 | 14630 | 14630 | 14580 | 1273 |
| 429 | 20240111 | 121100 | 2075126040 | 14630 | 14630 | 14630 | 14580 | 2087 |
| 430 | 20240111 | 121000 | 2044663980 | 14630 | 14640 | 14650 | 14620 | 1278 |
| 431 | 20240111 | 120900 | 2025968750 | 14650 | 14680 | 14680 | 14640 | 805 |
| 432 | 20240111 | 120800 | 2014164870 | 14680 | 14690 | 14690 | 14640 | 2186 |
| 433 | 20240111 | 120700 | 1982097340 | 14690 | 14690 | 14710 | 14650 | 1705 |
| 434 | 20240111 | 120600 | 1957085760 | 14690 | 14660 | 14710 | 14660 | 6920 |
| 435 | 20240111 | 120500 | 1855421410 | 14660 | 14600 | 14660 | 14600 | 2325 |
| 436 | 20240111 | 120400 | 1821395180 | 14590 | 14570 | 14600 | 14570 | 318 |
| 437 | 20240111 | 120300 | 1816754780 | 14560 | 14550 | 14560 | 14550 | 136 |
| 438 | 20240111 | 120200 | 1814775770 | 14540 | 14620 | 14620 | 14540 | 831 |
| 439 | 20240111 | 120100 | 1802682290 | 14630 | 14640 | 14640 | 14550 | 2743 |
| 440 | 20240111 | 120000 | 1762668140 | 14640 | 14610 | 14640 | 14580 | 1738 |
| 441 | 20240111 | 115900 | 1737308090 | 14600 | 14540 | 14650 | 14540 | 10700 |
| 442 | 20240111 | 115800 | 1581220690 | 14540 | 14530 | 14540 | 14530 | 412 |
| 443 | 20240111 | 115700 | 1575230320 | 14530 | 14500 | 14530 | 14500 | 44 |
| 444 | 20240111 | 115600 | 1574592050 | 14520 | 14490 | 14530 | 14490 | 284 |
| 445 | 20240111 | 115500 | 1570470580 | 14490 | 14490 | 14500 | 14490 | 121 |
| 446 | 20240111 | 115400 | 1568716780 | 14490 | 14540 | 14550 | 14490 | 568 |
| 447 | 20240111 | 115300 | 1560461200 | 14550 | 14550 | 14550 | 14540 | 540 |
| 448 | 20240111 | 115200 | 1552605220 | 14550 | 14540 | 14550 | 14540 | 636 |
| 449 | 20240111 | 115100 | 1543354950 | 14540 | 14540 | 14540 | 14530 | 2265 |
| 450 | 20240111 | 115000 | 1510423080 | 14540 | 14540 | 14540 | 14480 | 158 |
| 451 | 20240111 | 114900 | 1508125820 | 14540 | 14500 | 14550 | 14500 | 2900 |
| 452 | 20240111 | 114800 | 1465965910 | 14500 | 14450 | 14500 | 14440 | 494 |
| 453 | 20240111 | 114700 | 1458811390 | 14450 | 14430 | 14450 | 14430 | 292 |
| 454 | 20240111 | 114600 | 1454593450 | 14450 | 14450 | 14450 | 14450 | 386 |
| 455 | 20240111 | 114500 | 1449015750 | 14450 | 14450 | 14450 | 14450 | 1 |
| 456 | 20240111 | 114400 | 1449001300 | 14450 | 14460 | 14490 | 14450 | 250 |
| 457 | 20240111 | 114300 | 1445386070 | 14490 | 14490 | 14490 | 14490 | 30 |
| 458 | 20240111 | 114200 | 1444951370 | 14490 | 14500 | 14500 | 14460 | 355 |
| 459 | 20240111 | 114100 | 1439817530 | 14500 | 14460 | 14500 | 14460 | 944 |
| 460 | 20240111 | 114000 | 1426149900 | 14450 | 14410 | 14450 | 14410 | 3069 |
| 461 | 20240111 | 113900 | 1381829050 | 14420 | 14420 | 14420 | 14420 | 40 |
| 462 | 20240111 | 113800 | 1381252250 | 14420 | 14410 | 14420 | 14410 | 225 |
| 463 | 20240111 | 113700 | 1378008000 | 14420 | 14420 | 14420 | 14420 | 33 |
| 464 | 20240111 | 113600 | 1377532140 | 14420 | 14410 | 14420 | 14410 | 293 |
| 465 | 20240111 | 113500 | 1373309990 | 14410 | 14410 | 14410 | 14410 | 272 |
| 466 | 20240111 | 113400 | 1369390470 | 14410 | 14350 | 14410 | 14350 | 584 |
| 467 | 20240111 | 113300 | 1361000090 | 14340 | 14350 | 14350 | 14340 | 313 |
| 468 | 20240111 | 113200 | 1356508640 | 14360 | 14360 | 14360 | 14360 | 68 |
| 469 | 20240111 | 113100 | 1355532160 | 14350 | 14350 | 14350 | 14350 | 271 |
| 470 | 20240111 | 113000 | 1351643310 | 14350 | 14350 | 14350 | 14350 | 1 |
| 471 | 20240111 | 112900 | 1351628960 | 14350 | 14360 | 14360 | 14340 | 202 |
| 472 | 20240111 | 112800 | 1348732250 | 14360 | 14360 | 14360 | 14340 | 147 |
| 473 | 20240111 | 112700 | 1346622850 | 14340 | 14350 | 14350 | 14340 | 728 |
| 474 | 20240111 | 112600 | 1336179340 | 14350 | 14360 | 14360 | 14350 | 50 |
| 475 | 20240111 | 112500 | 1335461820 | 14370 | 14390 | 14390 | 14370 | 273 |
| 476 | 20240111 | 112400 | 1331538330 | 14390 | 14390 | 14390 | 14390 | 176 |
| 477 | 20240111 | 112300 | 1329005690 | 14390 | 14370 | 14390 | 14370 | 39 |
| 478 | 20240111 | 112200 | 1328445240 | 14370 | 14380 | 14380 | 14370 | 34 |
| 479 | 20240111 | 112100 | 1327956560 | 14390 | 14390 | 14390 | 14390 | 28 |
| 480 | 20240111 | 112000 | 1327553640 | 14390 | 14390 | 14390 | 14390 | 50 |
| 481 | 20240111 | 111900 | 1326834140 | 14390 | 14390 | 14390 | 14390 | 81 |
| 482 | 20240111 | 111800 | 1325668550 | 14390 | 14370 | 14390 | 14370 | 486 |
| 483 | 20240111 | 111700 | 1318679450 | 14360 | 14360 | 14360 | 14360 | 8 |
| 484 | 20240111 | 111600 | 1318564570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 485 | 20240111 | 111500 | 1318564570 | 14380 | 14340 | 14380 | 14340 | 106 |
| 486 | 20240111 | 111400 | 1317044490 | 14340 | 14340 | 14340 | 14340 | 0 |
| 487 | 20240111 | 111300 | 1317044490 | 14340 | 14340 | 14350 | 14340 | 34 |
| 488 | 20240111 | 111200 | 1316556920 | 14380 | 14340 | 14380 | 14340 | 9 |
| 489 | 20240111 | 111100 | 1316427820 | 14340 | 14390 | 14390 | 14340 | 101 |
| 490 | 20240111 | 111000 | 1314979430 | 14340 | 14340 | 14340 | 14340 | 102 |
| 491 | 20240111 | 110900 | 1313516750 | 14340 | 14340 | 14340 | 14340 | 13 |
| 492 | 20240111 | 110800 | 1313330330 | 14340 | 14360 | 14390 | 14340 | 616 |
| 493 | 20240111 | 110700 | 1304491500 | 14390 | 14350 | 14390 | 14350 | 21 |
| 494 | 20240111 | 110600 | 1304190110 | 14350 | 14350 | 14350 | 14350 | 1 |
| 495 | 20240111 | 110500 | 1304175760 | 14390 | 14320 | 14390 | 14320 | 2770 |
| 496 | 20240111 | 110400 | 1264368580 | 14360 | 14330 | 14360 | 14320 | 472 |
| 497 | 20240111 | 110300 | 1257604000 | 14330 | 14340 | 14350 | 14330 | 1080 |
| 498 | 20240111 | 110200 | 1242119410 | 14340 | 14350 | 14350 | 14340 | 550 |
| 499 | 20240111 | 110100 | 1234228440 | 14360 | 14370 | 14370 | 14360 | 113 |
| 500 | 20240111 | 110000 | 1232605710 | 14380 | 14350 | 14380 | 14350 | 6 |
| 501 | 20240111 | 105900 | 1232519550 | 14350 | 14360 | 14360 | 14350 | 374 |
| 502 | 20240111 | 105800 | 1227151740 | 14380 | 14360 | 14380 | 14360 | 582 |
| 503 | 20240111 | 105700 | 1218794200 | 14380 | 14380 | 14380 | 14380 | 347 |
| 504 | 20240111 | 105600 | 1213804340 | 14380 | 14370 | 14380 | 14360 | 205 |
| 505 | 20240111 | 105500 | 1210857560 | 14370 | 14370 | 14370 | 14370 | 58 |
| 506 | 20240111 | 105400 | 1210024100 | 14400 | 14400 | 14400 | 14400 | 1 |
| 507 | 20240111 | 105300 | 1210009700 | 14400 | 14400 | 14400 | 14400 | 7 |
| 508 | 20240111 | 105200 | 1209908900 | 14400 | 14380 | 14400 | 14370 | 69 |
| 509 | 20240111 | 105100 | 1208916940 | 14380 | 14400 | 14400 | 14380 | 211 |
| 510 | 20240111 | 105000 | 1205879540 | 14400 | 14370 | 14400 | 14370 | 256 |
| 511 | 20240111 | 104900 | 1202199020 | 14370 | 14390 | 14410 | 14370 | 214 |
| 512 | 20240111 | 104800 | 1199122360 | 14390 | 14430 | 14430 | 14390 | 260 |
| 513 | 20240111 | 104700 | 1195380530 | 14390 | 14430 | 14430 | 14390 | 1505 |
| 514 | 20240111 | 104600 | 1173705370 | 14420 | 14420 | 14430 | 14420 | 92 |
| 515 | 20240111 | 104500 | 1172378630 | 14420 | 14400 | 14420 | 14400 | 54 |
| 516 | 20240111 | 104400 | 1171600970 | 14400 | 14430 | 14430 | 14400 | 128 |
| 517 | 20240111 | 104300 | 1169757530 | 14400 | 14390 | 14400 | 14390 | 620 |
| 518 | 20240111 | 104200 | 1160832900 | 14390 | 14360 | 14390 | 14360 | 54 |
| 519 | 20240111 | 104100 | 1160056440 | 14350 | 14370 | 14440 | 14350 | 298 |
| 520 | 20240111 | 104000 | 1155776060 | 14380 | 14390 | 14440 | 14380 | 503 |
| 521 | 20240111 | 103900 | 1148542440 | 14380 | 14400 | 14450 | 14380 | 1009 |
| 522 | 20240111 | 103800 | 1134026730 | 14400 | 14430 | 14450 | 14400 | 2258 |
| 523 | 20240111 | 103700 | 1101503540 | 14450 | 14450 | 14450 | 14440 | 190 |
| 524 | 20240111 | 103600 | 1098759490 | 14460 | 14460 | 14460 | 14460 | 3 |
| 525 | 20240111 | 103500 | 1098716110 | 14460 | 14460 | 14470 | 14440 | 309 |
| 526 | 20240111 | 103400 | 1094253940 | 14440 | 14440 | 14440 | 14440 | 100 |
| 527 | 20240111 | 103300 | 1092809940 | 14470 | 14490 | 14490 | 14440 | 184 |
| 528 | 20240111 | 103200 | 1090147880 | 14490 | 14430 | 14490 | 14430 | 202 |
| 529 | 20240111 | 103100 | 1087227590 | 14420 | 14430 | 14430 | 14420 | 33 |
| 530 | 20240111 | 103000 | 1086751600 | 14420 | 14430 | 14440 | 14420 | 685 |
| 531 | 20240111 | 102900 | 1076868770 | 14430 | 14480 | 14480 | 14430 | 792 |
| 532 | 20240111 | 102800 | 1065422070 | 14460 | 14460 | 14480 | 14460 | 155 |
| 533 | 20240111 | 102700 | 1063179590 | 14460 | 14490 | 14490 | 14460 | 254 |
| 534 | 20240111 | 102600 | 1059504630 | 14490 | 14510 | 14530 | 14480 | 1019 |
| 535 | 20240111 | 102500 | 1044734620 | 14510 | 14540 | 14550 | 14510 | 1768 |
| 536 | 20240111 | 102400 | 1019050610 | 14550 | 14540 | 14550 | 14540 | 755 |
| 537 | 20240111 | 102300 | 1008068410 | 14540 | 14540 | 14540 | 14530 | 1801 |
| 538 | 20240111 | 102200 | 981888780 | 14540 | 14500 | 14540 | 14500 | 1562 |
| 539 | 20240111 | 102100 | 959199700 | 14500 | 14490 | 14520 | 14490 | 347 |
| 540 | 20240111 | 102000 | 954168770 | 14500 | 14510 | 14520 | 14500 | 540 |
| 541 | 20240111 | 101900 | 946331070 | 14510 | 14500 | 14510 | 14500 | 213 |
| 542 | 20240111 | 101800 | 943242510 | 14500 | 14520 | 14520 | 14500 | 48 |
| 543 | 20240111 | 101700 | 942545830 | 14520 | 14520 | 14530 | 14520 | 393 |
| 544 | 20240111 | 101600 | 936838580 | 14520 | 14500 | 14530 | 14480 | 1282 |
| 545 | 20240111 | 101500 | 918244110 | 14500 | 14490 | 14520 | 14480 | 2150 |
| 546 | 20240111 | 101400 | 887066800 | 14490 | 14520 | 14530 | 14490 | 883 |
| 547 | 20240111 | 101300 | 874242230 | 14520 | 14520 | 14520 | 14480 | 609 |
| 548 | 20240111 | 101200 | 865403650 | 14520 | 14510 | 14520 | 14500 | 835 |
| 549 | 20240111 | 101100 | 853287430 | 14520 | 14480 | 14520 | 14460 | 2157 |
| 550 | 20240111 | 101000 | 822011000 | 14480 | 14530 | 14530 | 14480 | 675 |
| 551 | 20240111 | 100900 | 812210300 | 14530 | 14470 | 14530 | 14470 | 1762 |
| 552 | 20240111 | 100800 | 786630790 | 14470 | 14440 | 14470 | 14440 | 361 |
| 553 | 20240111 | 100700 | 781409650 | 14440 | 14440 | 14440 | 14440 | 307 |
| 554 | 20240111 | 100600 | 776976570 | 14440 | 14430 | 14440 | 14420 | 521 |
| 555 | 20240111 | 100500 | 769454000 | 14430 | 14430 | 14430 | 14430 | 124 |
| 556 | 20240111 | 100400 | 767664680 | 14430 | 14450 | 14460 | 14430 | 689 |
| 557 | 20240111 | 100300 | 757717770 | 14440 | 14460 | 14500 | 14440 | 1748 |
| 558 | 20240111 | 100200 | 732428880 | 14470 | 14500 | 14530 | 14470 | 3725 |
| 559 | 20240111 | 100100 | 678390980 | 14510 | 14420 | 14510 | 14420 | 3453 |
| 560 | 20240111 | 100000 | 628397160 | 14420 | 14430 | 14440 | 14420 | 1114 |
| 561 | 20240111 | 095900 | 612318310 | 14420 | 14390 | 14420 | 14380 | 1338 |
| 562 | 20240111 | 095800 | 593049100 | 14400 | 14410 | 14410 | 14400 | 50 |
| 563 | 20240111 | 095700 | 592328900 | 14410 | 14380 | 14410 | 14380 | 1885 |
| 564 | 20240111 | 095600 | 565219200 | 14380 | 14370 | 14380 | 14350 | 607 |
| 565 | 20240111 | 095500 | 556498480 | 14370 | 14380 | 14380 | 14370 | 1066 |
| 566 | 20240111 | 095400 | 541170860 | 14380 | 14360 | 14380 | 14360 | 794 |
| 567 | 20240111 | 095300 | 529753500 | 14360 | 14360 | 14370 | 14350 | 398 |
| 568 | 20240111 | 095200 | 524040060 | 14360 | 14360 | 14360 | 14360 | 397 |
| 569 | 20240111 | 095100 | 518339140 | 14360 | 14370 | 14370 | 14360 | 1213 |
| 570 | 20240111 | 095000 | 500920190 | 14370 | 14370 | 14380 | 14370 | 262 |
| 571 | 20240111 | 094900 | 497154760 | 14370 | 14380 | 14380 | 14360 | 856 |
| 572 | 20240111 | 094800 | 484852060 | 14380 | 14420 | 14420 | 14380 | 1583 |
| 573 | 20240111 | 094700 | 462061700 | 14420 | 14420 | 14430 | 14400 | 2117 |
| 574 | 20240111 | 094600 | 431550120 | 14410 | 14360 | 14460 | 14360 | 3106 |
| 575 | 20240111 | 094500 | 386772070 | 14360 | 14400 | 14410 | 14350 | 1343 |
| 576 | 20240111 | 094400 | 367469090 | 14400 | 14340 | 14410 | 14320 | 2020 |
| 577 | 20240111 | 094300 | 338416660 | 14330 | 14220 | 14330 | 14220 | 2854 |
| 578 | 20240111 | 094200 | 297700290 | 14220 | 14200 | 14220 | 14190 | 528 |
| 579 | 20240111 | 094100 | 290197120 | 14180 | 14220 | 14220 | 14180 | 463 |
| 580 | 20240111 | 094000 | 283617080 | 14200 | 14180 | 14200 | 14180 | 506 |
| 581 | 20240111 | 093900 | 276438960 | 14170 | 14170 | 14170 | 14170 | 200 |
| 582 | 20240111 | 093800 | 273604960 | 14160 | 14180 | 14180 | 14120 | 8 |
| 583 | 20240111 | 093700 | 273491660 | 14180 | 14180 | 14180 | 14180 | 102 |
| 584 | 20240111 | 093600 | 272045300 | 14180 | 14120 | 14180 | 14120 | 407 |
| 585 | 20240111 | 093500 | 266292300 | 14120 | 14120 | 14120 | 14120 | 44 |
| 586 | 20240111 | 093400 | 265671020 | 14110 | 14150 | 14150 | 14110 | 355 |
| 587 | 20240111 | 093300 | 260657890 | 14150 | 14150 | 14150 | 14100 | 81 |
| 588 | 20240111 | 093200 | 259512210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 589 | 20240111 | 093100 | 259512210 | 14150 | 14110 | 14150 | 14100 | 151 |
| 590 | 20240111 | 093000 | 257382560 | 14110 | 14100 | 14110 | 14100 | 727 |
| 591 | 20240111 | 092900 | 247131150 | 14110 | 14150 | 14150 | 14110 | 439 |
| 592 | 20240111 | 092800 | 240936780 | 14110 | 14110 | 14110 | 14110 | 22 |
| 593 | 20240111 | 092700 | 240626360 | 14110 | 14110 | 14110 | 14110 | 3 |
| 594 | 20240111 | 092600 | 240584030 | 14110 | 14150 | 14150 | 14110 | 296 |
| 595 | 20240111 | 092500 | 236397280 | 14150 | 14180 | 14200 | 14120 | 1096 |
| 596 | 20240111 | 092400 | 220878210 | 14180 | 14180 | 14180 | 14180 | 1 |
| 597 | 20240111 | 092300 | 220864030 | 14110 | 14130 | 14190 | 14110 | 268 |
| 598 | 20240111 | 092200 | 217081000 | 14200 | 14180 | 14200 | 14180 | 549 |
| 599 | 20240111 | 092100 | 209286280 | 14120 | 14150 | 14150 | 14120 | 300 |
| 600 | 20240111 | 092000 | 205049000 | 14140 | 14180 | 14190 | 14140 | 761 |
| 601 | 20240111 | 091900 | 194278110 | 14200 | 14200 | 14200 | 14200 | 5 |
| 602 | 20240111 | 091800 | 194207110 | 14220 | 14230 | 14230 | 14220 | 11 |
| 603 | 20240111 | 091700 | 194050680 | 14160 | 14250 | 14250 | 14150 | 101 |
| 604 | 20240111 | 091600 | 192613520 | 14250 | 14130 | 14250 | 14130 | 58 |
| 605 | 20240111 | 091500 | 191793860 | 14250 | 14150 | 14250 | 14110 | 583 |
| 606 | 20240111 | 091400 | 183547390 | 14170 | 14160 | 14170 | 14150 | 187 |
| 607 | 20240111 | 091300 | 180900480 | 14150 | 14090 | 14160 | 14090 | 1704 |
| 608 | 20240111 | 091200 | 156855440 | 14060 | 14080 | 14080 | 14030 | 942 |
| 609 | 20240111 | 091100 | 143631460 | 14020 | 14050 | 14100 | 14020 | 226 |
| 610 | 20240111 | 091000 | 140461860 | 14100 | 14040 | 14100 | 14030 | 590 |
| 611 | 20240111 | 090900 | 132177290 | 14040 | 14110 | 14110 | 14040 | 1179 |
| 612 | 20240111 | 090800 | 115609630 | 14110 | 14100 | 14110 | 14040 | 608 |
| 613 | 20240111 | 090700 | 107072160 | 14100 | 14100 | 14100 | 14050 | 671 |
| 614 | 20240111 | 090600 | 97636220 | 14100 | 14030 | 14100 | 14020 | 242 |
| 615 | 20240111 | 090500 | 94238830 | 14110 | 14140 | 14140 | 14030 | 1971 |
| 616 | 20240111 | 090400 | 66543440 | 14070 | 14180 | 14180 | 14050 | 946 |
| 617 | 20240111 | 090300 | 53243210 | 14290 | 14130 | 14290 | 14060 | 913 |
| 618 | 20240111 | 090200 | 40334060 | 14130 | 14050 | 14130 | 14050 | 544 |
| 619 | 20240111 | 090100 | 32666370 | 14110 | 14110 | 14110 | 14040 | 1394 |
| 620 | 20240111 | 090000 | 13013180 | 14150 | 14150 | 14230 | 14110 | 920 |