34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 3 | 20240308 | 191400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240308 | 191300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240308 | 191200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240308 | 191100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240308 | 191000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240308 | 190900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240308 | 190800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240308 | 190700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240308 | 190600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240308 | 190500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240308 | 190400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240308 | 190300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240308 | 190200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240308 | 190100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240308 | 190000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240308 | 185900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240308 | 185800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240308 | 185700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240308 | 185600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240308 | 185500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240308 | 185400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240308 | 185300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240308 | 185200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240308 | 185100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240308 | 185000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240308 | 184900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240308 | 184800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240308 | 184700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240308 | 184600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240308 | 184500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 33 | 20240308 | 184400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240308 | 184300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240308 | 184200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240308 | 184100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240308 | 184000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240308 | 183900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240308 | 183800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240308 | 183700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240308 | 183600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240308 | 183500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240308 | 183400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240308 | 183300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240308 | 183200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240308 | 183100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240308 | 183000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240308 | 182900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240308 | 182800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240308 | 182700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240308 | 182600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240308 | 182500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240308 | 182400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240308 | 182300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240308 | 182200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240308 | 182100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240308 | 182000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240308 | 181900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240308 | 181800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240308 | 181700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240308 | 181600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240308 | 181500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 63 | 20240308 | 181400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240308 | 181300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240308 | 181200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240308 | 181100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240308 | 181000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240308 | 180900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240308 | 180800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240308 | 180700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240308 | 180600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240308 | 180500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240308 | 180400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240308 | 180300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240308 | 180200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240308 | 180100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240308 | 180000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240308 | 175900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240308 | 175800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240308 | 175700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240308 | 175600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240308 | 175500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240308 | 175400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240308 | 175300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240308 | 175200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240308 | 175100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240308 | 175000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240308 | 174900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240308 | 174800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240308 | 174700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240308 | 174600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240308 | 174500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 93 | 20240308 | 174400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240308 | 174300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240308 | 174200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240308 | 174100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240308 | 174000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240308 | 173900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240308 | 173800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240308 | 173700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240308 | 173600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240308 | 173500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240308 | 173400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240308 | 173300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240308 | 173200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240308 | 173100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240308 | 173000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240308 | 172900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240308 | 172800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240308 | 172700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240308 | 172600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240308 | 172500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240308 | 172400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240308 | 172300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240308 | 172200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240308 | 172100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240308 | 172000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240308 | 171900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240308 | 171800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240308 | 171700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240308 | 171600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240308 | 171500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 123 | 20240308 | 171400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240308 | 171300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240308 | 171200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240308 | 171100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240308 | 171000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240308 | 170900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240308 | 170800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240308 | 170700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240308 | 170600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240308 | 170500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240308 | 170400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240308 | 170300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240308 | 170200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240308 | 170100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240308 | 170000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240308 | 165900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240308 | 165800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240308 | 165700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240308 | 165600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240308 | 165500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240308 | 165400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240308 | 165300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240308 | 165200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240308 | 165100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240308 | 165000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240308 | 164900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240308 | 164800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240308 | 164700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240308 | 164600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240308 | 164500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 153 | 20240308 | 164400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240308 | 164300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240308 | 164200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240308 | 164100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240308 | 164000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240308 | 163900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240308 | 163800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240308 | 163700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240308 | 163600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240308 | 163500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240308 | 163400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240308 | 163300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240308 | 163200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240308 | 163100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240308 | 163000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240308 | 162900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240308 | 162800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240308 | 162700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240308 | 162600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240308 | 162500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240308 | 162400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240308 | 162300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240308 | 162200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240308 | 162100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240308 | 162000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240308 | 161900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240308 | 161800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240308 | 161700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240308 | 161600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240308 | 161500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 183 | 20240308 | 161400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240308 | 161300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240308 | 161200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240308 | 161100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240308 | 161000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240308 | 160900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240308 | 160800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240308 | 160700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240308 | 160600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240308 | 160500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240308 | 160400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240308 | 160300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240308 | 160200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240308 | 160100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240308 | 160000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240308 | 155900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240308 | 155800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240308 | 155700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240308 | 155600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240308 | 155500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240308 | 155400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240308 | 155300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240308 | 155200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240308 | 155100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240308 | 155000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240308 | 154900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240308 | 154800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240308 | 154700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240308 | 154600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240308 | 154500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 213 | 20240308 | 154400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240308 | 154300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240308 | 154200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240308 | 154100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240308 | 154000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240308 | 153900 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240308 | 153800 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240308 | 153700 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240308 | 153600 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240308 | 153500 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240308 | 153400 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240308 | 153300 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240308 | 153200 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240308 | 153100 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240308 | 153000 | 44703159160 | 16130 | 16130 | 16130 | 16130 | 33104 |
| 228 | 20240308 | 152900 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240308 | 152800 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240308 | 152700 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240308 | 152600 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240308 | 152500 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240308 | 152400 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240308 | 152300 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240308 | 152200 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240308 | 152100 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240308 | 152000 | 44169191640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240308 | 151900 | 44169191640 | 16010 | 15960 | 16010 | 15960 | 4154 |
| 239 | 20240308 | 151800 | 44102773790 | 15960 | 15940 | 15980 | 15930 | 2937 |
| 240 | 20240308 | 151700 | 44055912580 | 15940 | 15970 | 15980 | 15940 | 2855 |
| 241 | 20240308 | 151600 | 44010346260 | 15970 | 15960 | 15970 | 15940 | 2761 |
| 242 | 20240308 | 151500 | 43966307940 | 15960 | 15980 | 15980 | 15950 | 2945 |
| 243 | 20240308 | 151400 | 43919278730 | 15950 | 16000 | 16000 | 15950 | 2358 |
| 244 | 20240308 | 151300 | 43881623210 | 15990 | 16010 | 16020 | 15990 | 2575 |
| 245 | 20240308 | 151200 | 43840416950 | 16010 | 16090 | 16110 | 16000 | 6759 |
| 246 | 20240308 | 151100 | 43731911440 | 16090 | 15920 | 16140 | 15920 | 11405 |
| 247 | 20240308 | 151000 | 43549031910 | 15910 | 15870 | 15910 | 15870 | 2339 |
| 248 | 20240308 | 150900 | 43511838600 | 15860 | 15860 | 15890 | 15850 | 1753 |
| 249 | 20240308 | 150800 | 43484035710 | 15850 | 15880 | 15890 | 15850 | 2795 |
| 250 | 20240308 | 150700 | 43439670960 | 15880 | 15870 | 15900 | 15870 | 1131 |
| 251 | 20240308 | 150600 | 43421714530 | 15870 | 15880 | 15880 | 15850 | 2337 |
| 252 | 20240308 | 150500 | 43384632520 | 15900 | 15870 | 15900 | 15860 | 1577 |
| 253 | 20240308 | 150400 | 43359571800 | 15870 | 15860 | 15890 | 15850 | 1537 |
| 254 | 20240308 | 150300 | 43335204630 | 15860 | 15870 | 15890 | 15860 | 3916 |
| 255 | 20240308 | 150200 | 43273046630 | 15870 | 15890 | 15900 | 15870 | 1249 |
| 256 | 20240308 | 150100 | 43253206450 | 15890 | 15850 | 15890 | 15850 | 1634 |
| 257 | 20240308 | 150000 | 43227268520 | 15850 | 15790 | 15850 | 15790 | 2907 |
| 258 | 20240308 | 145900 | 43181280680 | 15790 | 15770 | 15810 | 15770 | 1547 |
| 259 | 20240308 | 145800 | 43156849880 | 15760 | 15810 | 15820 | 15760 | 4031 |
| 260 | 20240308 | 145700 | 43093236400 | 15820 | 15770 | 15820 | 15760 | 1905 |
| 261 | 20240308 | 145600 | 43063173430 | 15770 | 15890 | 15890 | 15770 | 2998 |
| 262 | 20240308 | 145500 | 43015743160 | 15900 | 15850 | 15900 | 15850 | 2589 |
| 263 | 20240308 | 145400 | 42974634260 | 15900 | 15920 | 15920 | 15860 | 5433 |
| 264 | 20240308 | 145300 | 42888285700 | 15900 | 15800 | 15930 | 15800 | 7577 |
| 265 | 20240308 | 145200 | 42768128450 | 15790 | 15800 | 15800 | 15770 | 4238 |
| 266 | 20240308 | 145100 | 42701198540 | 15800 | 15840 | 15840 | 15800 | 5953 |
| 267 | 20240308 | 145000 | 42607089490 | 15840 | 15820 | 15860 | 15820 | 3980 |
| 268 | 20240308 | 144900 | 42544024870 | 15820 | 15800 | 15860 | 15800 | 6082 |
| 269 | 20240308 | 144800 | 42447687130 | 15800 | 15760 | 15800 | 15760 | 2676 |
| 270 | 20240308 | 144700 | 42405438230 | 15780 | 15790 | 15790 | 15750 | 1054 |
| 271 | 20240308 | 144600 | 42388813300 | 15790 | 15740 | 15800 | 15730 | 2054 |
| 272 | 20240308 | 144500 | 42356416140 | 15740 | 15730 | 15750 | 15720 | 1282 |
| 273 | 20240308 | 144400 | 42336248110 | 15730 | 15700 | 15730 | 15700 | 1924 |
| 274 | 20240308 | 144300 | 42306002640 | 15700 | 15680 | 15700 | 15660 | 4002 |
| 275 | 20240308 | 144200 | 42243273770 | 15670 | 15690 | 15700 | 15670 | 1465 |
| 276 | 20240308 | 144100 | 42220297470 | 15690 | 15690 | 15690 | 15680 | 541 |
| 277 | 20240308 | 144000 | 42211809290 | 15680 | 15690 | 15700 | 15680 | 1094 |
| 278 | 20240308 | 143900 | 42194647380 | 15690 | 15690 | 15690 | 15680 | 813 |
| 279 | 20240308 | 143800 | 42181891530 | 15680 | 15690 | 15690 | 15670 | 976 |
| 280 | 20240308 | 143700 | 42166586030 | 15690 | 15600 | 15700 | 15590 | 1471 |
| 281 | 20240308 | 143600 | 42143575210 | 15590 | 15580 | 15660 | 15580 | 2075 |
| 282 | 20240308 | 143500 | 42111136520 | 15580 | 15590 | 15630 | 15580 | 724 |
| 283 | 20240308 | 143400 | 42099852300 | 15600 | 15600 | 15660 | 15590 | 602 |
| 284 | 20240308 | 143300 | 42090455560 | 15690 | 15590 | 15690 | 15540 | 1778 |
| 285 | 20240308 | 143200 | 42062727950 | 15580 | 15590 | 15590 | 15560 | 384 |
| 286 | 20240308 | 143100 | 42056745110 | 15590 | 15620 | 15620 | 15550 | 2811 |
| 287 | 20240308 | 143000 | 42012952040 | 15620 | 15680 | 15700 | 15620 | 1936 |
| 288 | 20240308 | 142900 | 41982621800 | 15700 | 15780 | 15780 | 15650 | 2786 |
| 289 | 20240308 | 142800 | 41938859070 | 15800 | 15680 | 15820 | 15610 | 7094 |
| 290 | 20240308 | 142700 | 41827144460 | 15650 | 15560 | 15680 | 15560 | 394 |
| 291 | 20240308 | 142600 | 41820985530 | 15560 | 15540 | 15610 | 15530 | 1535 |
| 292 | 20240308 | 142500 | 41797109040 | 15540 | 15560 | 15570 | 15540 | 1064 |
| 293 | 20240308 | 142400 | 41780568180 | 15550 | 15570 | 15570 | 15550 | 287 |
| 294 | 20240308 | 142300 | 41776103200 | 15570 | 15600 | 15600 | 15550 | 1782 |
| 295 | 20240308 | 142200 | 41748356820 | 15590 | 15610 | 15610 | 15590 | 302 |
| 296 | 20240308 | 142100 | 41743645630 | 15600 | 15610 | 15650 | 15600 | 831 |
| 297 | 20240308 | 142000 | 41730665570 | 15600 | 15610 | 15620 | 15590 | 653 |
| 298 | 20240308 | 141900 | 41720475860 | 15620 | 15580 | 15620 | 15580 | 188 |
| 299 | 20240308 | 141800 | 41717544540 | 15570 | 15550 | 15570 | 15550 | 169 |
| 300 | 20240308 | 141700 | 41714914440 | 15540 | 15650 | 15650 | 15510 | 1404 |
| 301 | 20240308 | 141600 | 41693110200 | 15650 | 15540 | 15670 | 15530 | 2106 |
| 302 | 20240308 | 141500 | 41660205580 | 15540 | 15540 | 15590 | 15520 | 1452 |
| 303 | 20240308 | 141400 | 41637646520 | 15540 | 15670 | 15670 | 15540 | 3237 |
| 304 | 20240308 | 141300 | 41587057570 | 15670 | 15680 | 15680 | 15670 | 784 |
| 305 | 20240308 | 141200 | 41574771730 | 15680 | 15680 | 15680 | 15680 | 72 |
| 306 | 20240308 | 141100 | 41573642770 | 15650 | 15650 | 15670 | 15650 | 496 |
| 307 | 20240308 | 141000 | 41565877350 | 15650 | 15650 | 15670 | 15650 | 404 |
| 308 | 20240308 | 140900 | 41559553430 | 15650 | 15680 | 15680 | 15650 | 114 |
| 309 | 20240308 | 140800 | 41557769300 | 15650 | 15700 | 15700 | 15650 | 592 |
| 310 | 20240308 | 140700 | 41548496780 | 15700 | 15620 | 15710 | 15620 | 1804 |
| 311 | 20240308 | 140600 | 41520211920 | 15650 | 15630 | 15650 | 15590 | 1207 |
| 312 | 20240308 | 140500 | 41501347150 | 15610 | 15620 | 15630 | 15580 | 3385 |
| 313 | 20240308 | 140400 | 41448547510 | 15640 | 15620 | 15640 | 15600 | 1113 |
| 314 | 20240308 | 140300 | 41431173300 | 15620 | 15680 | 15680 | 15620 | 1022 |
| 315 | 20240308 | 140200 | 41415192350 | 15650 | 15690 | 15690 | 15650 | 479 |
| 316 | 20240308 | 140100 | 41407694260 | 15650 | 15650 | 15690 | 15650 | 274 |
| 317 | 20240308 | 140000 | 41403398540 | 15630 | 15660 | 15670 | 15630 | 1099 |
| 318 | 20240308 | 135900 | 41386196150 | 15670 | 15670 | 15670 | 15650 | 317 |
| 319 | 20240308 | 135800 | 41381231680 | 15660 | 15690 | 15700 | 15660 | 232 |
| 320 | 20240308 | 135700 | 41377594200 | 15690 | 15700 | 15730 | 15690 | 960 |
| 321 | 20240308 | 135600 | 41362512120 | 15700 | 15750 | 15760 | 15700 | 1034 |
| 322 | 20240308 | 135500 | 41346228080 | 15720 | 15660 | 15750 | 15630 | 2492 |
| 323 | 20240308 | 135400 | 41307073430 | 15670 | 15690 | 15720 | 15670 | 1198 |
| 324 | 20240308 | 135300 | 41288270070 | 15700 | 15720 | 15720 | 15700 | 354 |
| 325 | 20240308 | 135200 | 41282711270 | 15660 | 15700 | 15700 | 15630 | 1128 |
| 326 | 20240308 | 135100 | 41265049830 | 15700 | 15730 | 15750 | 15700 | 1826 |
| 327 | 20240308 | 135000 | 41236335010 | 15730 | 15730 | 15770 | 15700 | 2614 |
| 328 | 20240308 | 134900 | 41195194600 | 15690 | 15650 | 15720 | 15620 | 3650 |
| 329 | 20240308 | 134800 | 41137975820 | 15660 | 15670 | 15680 | 15640 | 2048 |
| 330 | 20240308 | 134700 | 41105917280 | 15680 | 15700 | 15700 | 15640 | 2534 |
| 331 | 20240308 | 134600 | 41066210860 | 15700 | 15570 | 15700 | 15560 | 3134 |
| 332 | 20240308 | 134500 | 41017258100 | 15570 | 15530 | 15570 | 15530 | 1036 |
| 333 | 20240308 | 134400 | 41001146630 | 15530 | 15530 | 15540 | 15510 | 352 |
| 334 | 20240308 | 134300 | 40995679900 | 15520 | 15470 | 15520 | 15470 | 459 |
| 335 | 20240308 | 134200 | 40988563300 | 15520 | 15450 | 15520 | 15450 | 1507 |
| 336 | 20240308 | 134100 | 40965239120 | 15460 | 15360 | 15480 | 15360 | 2158 |
| 337 | 20240308 | 134000 | 40931931490 | 15400 | 15440 | 15450 | 15320 | 4450 |
| 338 | 20240308 | 133900 | 40863460000 | 15440 | 15480 | 15480 | 15440 | 1283 |
| 339 | 20240308 | 133800 | 40843639520 | 15460 | 15480 | 15510 | 15460 | 469 |
| 340 | 20240308 | 133700 | 40836381050 | 15470 | 15440 | 15470 | 15440 | 598 |
| 341 | 20240308 | 133600 | 40827135040 | 15440 | 15480 | 15490 | 15440 | 1686 |
| 342 | 20240308 | 133500 | 40801048590 | 15560 | 15430 | 15560 | 15420 | 1727 |
| 343 | 20240308 | 133400 | 40774260250 | 15420 | 15420 | 15450 | 15410 | 350 |
| 344 | 20240308 | 133300 | 40768862350 | 15420 | 15410 | 15450 | 15380 | 3763 |
| 345 | 20240308 | 133200 | 40710931400 | 15410 | 15460 | 15470 | 15400 | 4439 |
| 346 | 20240308 | 133100 | 40642390380 | 15520 | 15620 | 15650 | 15460 | 10348 |
| 347 | 20240308 | 133000 | 40481840850 | 15660 | 15620 | 15670 | 15580 | 8859 |
| 348 | 20240308 | 132900 | 40343290460 | 15650 | 15540 | 15670 | 15540 | 6497 |
| 349 | 20240308 | 132800 | 40241990790 | 15550 | 15530 | 15570 | 15530 | 3393 |
| 350 | 20240308 | 132700 | 40189217660 | 15540 | 15480 | 15540 | 15480 | 1476 |
| 351 | 20240308 | 132600 | 40166312000 | 15480 | 15470 | 15500 | 15460 | 1689 |
| 352 | 20240308 | 132500 | 40140178190 | 15470 | 15470 | 15480 | 15420 | 2097 |
| 353 | 20240308 | 132400 | 40107784750 | 15470 | 15490 | 15490 | 15400 | 309 |
| 354 | 20240308 | 132300 | 40103007740 | 15500 | 15490 | 15500 | 15400 | 6313 |
| 355 | 20240308 | 132200 | 40005593290 | 15500 | 15480 | 15500 | 15470 | 1042 |
| 356 | 20240308 | 132100 | 39989449310 | 15500 | 15510 | 15520 | 15470 | 1255 |
| 357 | 20240308 | 132000 | 39969995930 | 15520 | 15460 | 15520 | 15440 | 792 |
| 358 | 20240308 | 131900 | 39957728320 | 15470 | 15480 | 15500 | 15390 | 6557 |
| 359 | 20240308 | 131800 | 39856589900 | 15480 | 15520 | 15530 | 15460 | 943 |
| 360 | 20240308 | 131700 | 39841972880 | 15500 | 15360 | 15500 | 15340 | 6461 |
| 361 | 20240308 | 131600 | 39742302730 | 15390 | 15370 | 15400 | 15350 | 1168 |
| 362 | 20240308 | 131500 | 39724351650 | 15370 | 15400 | 15400 | 15340 | 3305 |
| 363 | 20240308 | 131400 | 39673560130 | 15410 | 15410 | 15450 | 15380 | 2263 |
| 364 | 20240308 | 131300 | 39638673650 | 15400 | 15480 | 15480 | 15280 | 20267 |
| 365 | 20240308 | 131200 | 39327005880 | 15480 | 15540 | 15540 | 15470 | 6878 |
| 366 | 20240308 | 131100 | 39220441670 | 15570 | 15570 | 15620 | 15540 | 2740 |
| 367 | 20240308 | 131000 | 39177762490 | 15570 | 15520 | 15580 | 15520 | 1438 |
| 368 | 20240308 | 130900 | 39155415690 | 15520 | 15550 | 15550 | 15490 | 8595 |
| 369 | 20240308 | 130800 | 39022075360 | 15530 | 15640 | 15670 | 15520 | 4268 |
| 370 | 20240308 | 130700 | 38955698290 | 15640 | 15590 | 15680 | 15580 | 4143 |
| 371 | 20240308 | 130600 | 38890960400 | 15580 | 15650 | 15650 | 15580 | 6023 |
| 372 | 20240308 | 130500 | 38796940660 | 15650 | 15690 | 15710 | 15630 | 5462 |
| 373 | 20240308 | 130400 | 38711310180 | 15710 | 15650 | 15710 | 15640 | 4481 |
| 374 | 20240308 | 130300 | 38641049670 | 15640 | 15610 | 15650 | 15560 | 3858 |
| 375 | 20240308 | 130200 | 38580839350 | 15610 | 15490 | 15610 | 15470 | 8730 |
| 376 | 20240308 | 130100 | 38445187170 | 15490 | 15930 | 16040 | 15410 | 30951 |
| 377 | 20240308 | 130000 | 37960402410 | 16000 | 15940 | 16100 | 15890 | 13816 |
| 378 | 20240308 | 125900 | 37739569290 | 15900 | 15910 | 15970 | 15860 | 8052 |
| 379 | 20240308 | 125800 | 37611371700 | 15910 | 15860 | 15940 | 15800 | 9890 |
| 380 | 20240308 | 125700 | 37454255470 | 15930 | 15720 | 15980 | 15720 | 9536 |
| 381 | 20240308 | 125600 | 37303471090 | 15720 | 15730 | 15850 | 15670 | 11901 |
| 382 | 20240308 | 125500 | 37115908800 | 15720 | 16070 | 16100 | 15720 | 14398 |
| 383 | 20240308 | 125400 | 36887258880 | 16070 | 16010 | 16080 | 16010 | 1429 |
| 384 | 20240308 | 125300 | 36864336790 | 16010 | 16080 | 16080 | 16010 | 944 |
| 385 | 20240308 | 125200 | 36849197650 | 16080 | 16030 | 16180 | 16030 | 2246 |
| 386 | 20240308 | 125100 | 36813057870 | 16020 | 16090 | 16090 | 15990 | 4426 |
| 387 | 20240308 | 125000 | 36742200410 | 16060 | 16060 | 16150 | 16040 | 2120 |
| 388 | 20240308 | 124900 | 36708091270 | 16020 | 16040 | 16100 | 15940 | 7256 |
| 389 | 20240308 | 124800 | 36592082740 | 16040 | 16270 | 16300 | 15960 | 14888 |
| 390 | 20240308 | 124700 | 36352522290 | 16270 | 16320 | 16330 | 16270 | 1386 |
| 391 | 20240308 | 124600 | 36329931440 | 16320 | 16380 | 16390 | 16310 | 2189 |
| 392 | 20240308 | 124500 | 36294146210 | 16380 | 16430 | 16450 | 16380 | 4476 |
| 393 | 20240308 | 124400 | 36220690640 | 16440 | 16430 | 16450 | 16390 | 6183 |
| 394 | 20240308 | 124300 | 36119130330 | 16430 | 16330 | 16440 | 16330 | 3362 |
| 395 | 20240308 | 124200 | 36064040130 | 16330 | 16320 | 16340 | 16310 | 792 |
| 396 | 20240308 | 124100 | 36051113030 | 16320 | 16290 | 16320 | 16270 | 2367 |
| 397 | 20240308 | 124000 | 36012545390 | 16290 | 16320 | 16320 | 16290 | 627 |
| 398 | 20240308 | 123900 | 36002326940 | 16300 | 16360 | 16370 | 16280 | 2204 |
| 399 | 20240308 | 123800 | 35966354310 | 16360 | 16390 | 16430 | 16350 | 4811 |
| 400 | 20240308 | 123700 | 35887593980 | 16410 | 16340 | 16440 | 16340 | 3580 |
| 401 | 20240308 | 123600 | 35828946550 | 16340 | 16280 | 16340 | 16270 | 1105 |
| 402 | 20240308 | 123500 | 35810924020 | 16310 | 16270 | 16320 | 16240 | 1965 |
| 403 | 20240308 | 123400 | 35778976000 | 16280 | 16350 | 16350 | 16260 | 1843 |
| 404 | 20240308 | 123300 | 35748916380 | 16320 | 16270 | 16350 | 16240 | 4839 |
| 405 | 20240308 | 123200 | 35670092330 | 16270 | 16130 | 16270 | 16110 | 2779 |
| 406 | 20240308 | 123100 | 35625144620 | 16130 | 16040 | 16150 | 16020 | 2512 |
| 407 | 20240308 | 123000 | 35584716420 | 16040 | 16140 | 16140 | 16010 | 12158 |
| 408 | 20240308 | 122900 | 35389035420 | 16140 | 16160 | 16180 | 16140 | 733 |
| 409 | 20240308 | 122800 | 35377190560 | 16150 | 16160 | 16190 | 16150 | 1591 |
| 410 | 20240308 | 122700 | 35351481590 | 16150 | 16140 | 16190 | 16130 | 2994 |
| 411 | 20240308 | 122600 | 35303113980 | 16130 | 16200 | 16200 | 16120 | 5745 |
| 412 | 20240308 | 122500 | 35210415420 | 16200 | 16220 | 16220 | 16200 | 1748 |
| 413 | 20240308 | 122400 | 35182088490 | 16210 | 16200 | 16250 | 16190 | 1739 |
| 414 | 20240308 | 122300 | 35153905590 | 16200 | 16200 | 16200 | 16180 | 1027 |
| 415 | 20240308 | 122200 | 35137282520 | 16190 | 16120 | 16200 | 16110 | 4542 |
| 416 | 20240308 | 122100 | 35063957050 | 16120 | 16030 | 16160 | 16030 | 6592 |
| 417 | 20240308 | 122000 | 34957854840 | 16010 | 16220 | 16300 | 16000 | 13111 |
| 418 | 20240308 | 121900 | 34746549220 | 16200 | 16370 | 16370 | 16200 | 8151 |
| 419 | 20240308 | 121800 | 34613691830 | 16380 | 16420 | 16450 | 16360 | 10010 |
| 420 | 20240308 | 121700 | 34449562710 | 16450 | 16450 | 16460 | 16420 | 2210 |
| 421 | 20240308 | 121600 | 34413233660 | 16480 | 16510 | 16530 | 16450 | 2321 |
| 422 | 20240308 | 121500 | 34374941160 | 16520 | 16470 | 16560 | 16470 | 4267 |
| 423 | 20240308 | 121400 | 34304549330 | 16430 | 16400 | 16470 | 16400 | 1659 |
| 424 | 20240308 | 121300 | 34277289110 | 16400 | 16460 | 16470 | 16400 | 8253 |
| 425 | 20240308 | 121200 | 34141871380 | 16470 | 16460 | 16470 | 16440 | 877 |
| 426 | 20240308 | 121100 | 34127441260 | 16480 | 16490 | 16490 | 16440 | 1128 |
| 427 | 20240308 | 121000 | 34108886840 | 16490 | 16480 | 16490 | 16440 | 1690 |
| 428 | 20240308 | 120900 | 34081059250 | 16470 | 16490 | 16520 | 16470 | 2509 |
| 429 | 20240308 | 120800 | 34039663650 | 16490 | 16480 | 16490 | 16430 | 2066 |
| 430 | 20240308 | 120700 | 34005662770 | 16490 | 16390 | 16500 | 16380 | 3635 |
| 431 | 20240308 | 120600 | 33945921050 | 16400 | 16410 | 16470 | 16360 | 3892 |
| 432 | 20240308 | 120500 | 33882112990 | 16410 | 16490 | 16490 | 16400 | 11244 |
| 433 | 20240308 | 120400 | 33697099410 | 16490 | 16530 | 16530 | 16490 | 7095 |
| 434 | 20240308 | 120300 | 33580080960 | 16540 | 16510 | 16540 | 16500 | 2411 |
| 435 | 20240308 | 120200 | 33540217770 | 16500 | 16560 | 16560 | 16490 | 5919 |
| 436 | 20240308 | 120100 | 33442487280 | 16580 | 16510 | 16580 | 16500 | 1711 |
| 437 | 20240308 | 120000 | 33414204560 | 16530 | 16530 | 16530 | 16480 | 6171 |
| 438 | 20240308 | 115900 | 33312400230 | 16540 | 16580 | 16580 | 16540 | 2163 |
| 439 | 20240308 | 115800 | 33276570430 | 16580 | 16590 | 16600 | 16570 | 3703 |
| 440 | 20240308 | 115700 | 33215147730 | 16600 | 16660 | 16670 | 16510 | 15802 |
| 441 | 20240308 | 115600 | 32952620340 | 16660 | 16560 | 16660 | 16550 | 4283 |
| 442 | 20240308 | 115500 | 32881489630 | 16560 | 16540 | 16610 | 16530 | 4002 |
| 443 | 20240308 | 115400 | 32815214760 | 16540 | 16480 | 16550 | 16480 | 6054 |
| 444 | 20240308 | 115300 | 32715247730 | 16490 | 16500 | 16550 | 16440 | 5363 |
| 445 | 20240308 | 115200 | 32626681390 | 16490 | 16640 | 16650 | 16430 | 21155 |
| 446 | 20240308 | 115100 | 32276702290 | 16630 | 16700 | 16720 | 16630 | 13168 |
| 447 | 20240308 | 115000 | 32057188950 | 16710 | 16760 | 16770 | 16670 | 5932 |
| 448 | 20240308 | 114900 | 31958101070 | 16760 | 16740 | 16770 | 16740 | 2251 |
| 449 | 20240308 | 114800 | 31920378230 | 16730 | 16710 | 16800 | 16700 | 2710 |
| 450 | 20240308 | 114700 | 31874989500 | 16710 | 16820 | 16820 | 16700 | 5118 |
| 451 | 20240308 | 114600 | 31789149590 | 16820 | 16760 | 16820 | 16750 | 4251 |
| 452 | 20240308 | 114500 | 31717701000 | 16750 | 16720 | 16760 | 16670 | 7139 |
| 453 | 20240308 | 114400 | 31598450900 | 16710 | 16720 | 16790 | 16710 | 10265 |
| 454 | 20240308 | 114300 | 31426688590 | 16720 | 16790 | 16790 | 16720 | 10037 |
| 455 | 20240308 | 114200 | 31258640700 | 16790 | 16890 | 16900 | 16750 | 10602 |
| 456 | 20240308 | 114100 | 31080492220 | 16890 | 16810 | 16930 | 16800 | 22856 |
| 457 | 20240308 | 114000 | 30694688580 | 16800 | 16800 | 16840 | 16720 | 13320 |
| 458 | 20240308 | 113900 | 30471324130 | 16800 | 16780 | 16960 | 16750 | 42189 |
| 459 | 20240308 | 113800 | 29760542160 | 16770 | 16850 | 16870 | 16730 | 44462 |
| 460 | 20240308 | 113700 | 29012883450 | 16820 | 16820 | 16820 | 16820 | 0 |
| 461 | 20240308 | 113600 | 29012883450 | 16820 | 16760 | 16820 | 16750 | 22792 |
| 462 | 20240308 | 113500 | 28629830710 | 16760 | 16590 | 16800 | 16580 | 29423 |
| 463 | 20240308 | 113400 | 28138605580 | 16600 | 16540 | 16610 | 16510 | 7976 |
| 464 | 20240308 | 113300 | 28006397440 | 16540 | 16540 | 16620 | 16470 | 11375 |
| 465 | 20240308 | 113200 | 27818009350 | 16520 | 16510 | 16550 | 16490 | 7155 |
| 466 | 20240308 | 113100 | 27699755630 | 16510 | 16450 | 16510 | 16410 | 4376 |
| 467 | 20240308 | 113000 | 27627633810 | 16430 | 16430 | 16450 | 16350 | 5623 |
| 468 | 20240308 | 112900 | 27535308840 | 16430 | 16450 | 16470 | 16430 | 2299 |
| 469 | 20240308 | 112800 | 27497501980 | 16440 | 16350 | 16480 | 16350 | 1811 |
| 470 | 20240308 | 112700 | 27467722740 | 16340 | 16520 | 16520 | 16330 | 4808 |
| 471 | 20240308 | 112600 | 27388752820 | 16520 | 16400 | 16540 | 16330 | 7546 |
| 472 | 20240308 | 112500 | 27264690410 | 16400 | 16420 | 16420 | 16400 | 1040 |
| 473 | 20240308 | 112400 | 27247623310 | 16420 | 16420 | 16430 | 16400 | 3960 |
| 474 | 20240308 | 112300 | 27182643470 | 16420 | 16390 | 16430 | 16380 | 2483 |
| 475 | 20240308 | 112200 | 27141916770 | 16380 | 16320 | 16390 | 16290 | 2501 |
| 476 | 20240308 | 112100 | 27101080060 | 16320 | 16370 | 16570 | 16300 | 11459 |
| 477 | 20240308 | 112000 | 26913486680 | 16340 | 16460 | 16480 | 16340 | 20934 |
| 478 | 20240308 | 111900 | 26570126770 | 16480 | 16530 | 16590 | 16460 | 15208 |
| 479 | 20240308 | 111800 | 26318903520 | 16530 | 16570 | 16570 | 16500 | 7334 |
| 480 | 20240308 | 111700 | 26197564570 | 16570 | 16460 | 16670 | 16460 | 21649 |
| 481 | 20240308 | 111600 | 25838598610 | 16480 | 16470 | 16570 | 16460 | 13472 |
| 482 | 20240308 | 111500 | 25616335500 | 16470 | 16540 | 16650 | 16450 | 30587 |
| 483 | 20240308 | 111400 | 25110381350 | 16540 | 16270 | 16540 | 16250 | 32816 |
| 484 | 20240308 | 111300 | 24571122910 | 16300 | 16270 | 16360 | 16200 | 13972 |
| 485 | 20240308 | 111200 | 24343489280 | 16280 | 16220 | 16290 | 16130 | 11275 |
| 486 | 20240308 | 111100 | 24160478350 | 16240 | 16050 | 16290 | 16050 | 13023 |
| 487 | 20240308 | 111000 | 23950143910 | 16050 | 16050 | 16100 | 16000 | 1001 |
| 488 | 20240308 | 110900 | 23934070390 | 16000 | 16110 | 16110 | 15970 | 7368 |
| 489 | 20240308 | 110800 | 23815936780 | 16110 | 16050 | 16120 | 16020 | 6001 |
| 490 | 20240308 | 110700 | 23719584100 | 16050 | 16040 | 16140 | 16030 | 2418 |
| 491 | 20240308 | 110600 | 23680695820 | 16040 | 16170 | 16200 | 16000 | 5569 |
| 492 | 20240308 | 110500 | 23591043880 | 16200 | 16140 | 16270 | 16110 | 13983 |
| 493 | 20240308 | 110400 | 23364338390 | 16130 | 15970 | 16130 | 15960 | 7940 |
| 494 | 20240308 | 110300 | 23236750580 | 15970 | 16000 | 16040 | 15950 | 3100 |
| 495 | 20240308 | 110200 | 23187167410 | 16030 | 15960 | 16050 | 15950 | 2497 |
| 496 | 20240308 | 110100 | 23147201900 | 15960 | 16040 | 16070 | 15960 | 3901 |
| 497 | 20240308 | 110000 | 23084797630 | 16050 | 15970 | 16150 | 15970 | 7725 |
| 498 | 20240308 | 105900 | 22960756900 | 15970 | 15980 | 16020 | 15960 | 5257 |
| 499 | 20240308 | 105800 | 22876800920 | 15980 | 15990 | 16060 | 15950 | 10827 |
| 500 | 20240308 | 105700 | 22703757080 | 16000 | 16220 | 16220 | 16000 | 9102 |
| 501 | 20240308 | 105600 | 22557342590 | 16120 | 16320 | 16370 | 16090 | 26647 |
| 502 | 20240308 | 105500 | 22124975840 | 16330 | 15990 | 16390 | 15970 | 53222 |
| 503 | 20240308 | 105400 | 21264196370 | 15990 | 15980 | 16030 | 15980 | 4721 |
| 504 | 20240308 | 105300 | 21188667840 | 15980 | 15970 | 16010 | 15940 | 7483 |
| 505 | 20240308 | 105200 | 21069166200 | 15940 | 15790 | 15970 | 15790 | 9559 |
| 506 | 20240308 | 105100 | 20917499370 | 15810 | 15710 | 15970 | 15710 | 5038 |
| 507 | 20240308 | 105000 | 20837930880 | 15710 | 15760 | 15780 | 15690 | 10962 |
| 508 | 20240308 | 104900 | 20665643800 | 15760 | 15890 | 15970 | 15700 | 18427 |
| 509 | 20240308 | 104800 | 20374604060 | 15890 | 16100 | 16110 | 15840 | 23535 |
| 510 | 20240308 | 104700 | 19997662590 | 16090 | 15950 | 16130 | 15920 | 31592 |
| 511 | 20240308 | 104600 | 19490080410 | 15940 | 15830 | 16160 | 15830 | 31988 |
| 512 | 20240308 | 104500 | 18978269910 | 15800 | 15730 | 15880 | 15680 | 24231 |
| 513 | 20240308 | 104400 | 18595507740 | 15710 | 15630 | 15760 | 15600 | 14668 |
| 514 | 20240308 | 104300 | 18365631080 | 15600 | 15770 | 15800 | 15530 | 47061 |
| 515 | 20240308 | 104200 | 17629867890 | 15750 | 16010 | 16130 | 15620 | 45279 |
| 516 | 20240308 | 104100 | 16911739350 | 16000 | 16020 | 16030 | 15910 | 16408 |
| 517 | 20240308 | 104000 | 16649702700 | 16030 | 16010 | 16080 | 15820 | 36411 |
| 518 | 20240308 | 103900 | 16068744300 | 16010 | 16100 | 16160 | 15990 | 37435 |
| 519 | 20240308 | 103800 | 15468607980 | 16100 | 16130 | 16280 | 16040 | 37969 |
| 520 | 20240308 | 103700 | 14855276570 | 16150 | 16310 | 16340 | 16060 | 54170 |
| 521 | 20240308 | 103600 | 13977202570 | 16330 | 16540 | 16540 | 16200 | 51592 |
| 522 | 20240308 | 103500 | 13133965320 | 16540 | 16660 | 16700 | 16370 | 70822 |
| 523 | 20240308 | 103400 | 11961244260 | 16650 | 16300 | 16820 | 16210 | 117144 |
| 524 | 20240308 | 103300 | 10021304690 | 16310 | 16290 | 16340 | 16000 | 62619 |
| 525 | 20240308 | 103200 | 9008641680 | 16280 | 15850 | 16450 | 15720 | 103780 |
| 526 | 20240308 | 103100 | 7342095710 | 15900 | 15450 | 15960 | 15440 | 58434 |
| 527 | 20240308 | 103000 | 6424602640 | 15450 | 15620 | 15660 | 15370 | 51093 |
| 528 | 20240308 | 102900 | 5631001900 | 15620 | 15300 | 15620 | 15300 | 51899 |
| 529 | 20240308 | 102800 | 4830878160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 530 | 20240308 | 102700 | 4830878160 | 15240 | 15080 | 15240 | 15030 | 18041 |
| 531 | 20240308 | 102600 | 4556433350 | 15020 | 15110 | 15150 | 15010 | 8555 |
| 532 | 20240308 | 102500 | 4427627240 | 15110 | 15010 | 15200 | 15010 | 27696 |
| 533 | 20240308 | 102400 | 4008161300 | 15000 | 15020 | 15150 | 15000 | 19437 |
| 534 | 20240308 | 102300 | 3714993140 | 15020 | 14960 | 15060 | 14870 | 17496 |
| 535 | 20240308 | 102200 | 3453151540 | 14940 | 14970 | 14990 | 14930 | 6551 |
| 536 | 20240308 | 102100 | 3355172930 | 14970 | 15010 | 15050 | 14920 | 18353 |
| 537 | 20240308 | 102000 | 3079999130 | 15040 | 14890 | 15040 | 14890 | 19191 |
| 538 | 20240308 | 101900 | 2792962800 | 14890 | 14790 | 14900 | 14770 | 10628 |
| 539 | 20240308 | 101800 | 2635080060 | 14770 | 14770 | 14780 | 14740 | 5082 |
| 540 | 20240308 | 101700 | 2560073270 | 14770 | 14740 | 14790 | 14740 | 3747 |
| 541 | 20240308 | 101600 | 2504750910 | 14740 | 14760 | 14770 | 14700 | 3781 |
| 542 | 20240308 | 101500 | 2449002310 | 14770 | 14740 | 14780 | 14710 | 7706 |
| 543 | 20240308 | 101400 | 2335381690 | 14750 | 14700 | 14800 | 14680 | 16224 |
| 544 | 20240308 | 101300 | 2095941120 | 14690 | 14560 | 14690 | 14560 | 9144 |
| 545 | 20240308 | 101200 | 1962197080 | 14560 | 14570 | 14600 | 14560 | 2743 |
| 546 | 20240308 | 101100 | 1922245100 | 14570 | 14570 | 14600 | 14560 | 1949 |
| 547 | 20240308 | 101000 | 1893810250 | 14570 | 14580 | 14620 | 14550 | 6963 |
| 548 | 20240308 | 100900 | 1792198100 | 14580 | 14570 | 14600 | 14540 | 6098 |
| 549 | 20240308 | 100800 | 1703268980 | 14580 | 14550 | 14630 | 14550 | 22207 |
| 550 | 20240308 | 100700 | 1379503640 | 14550 | 14550 | 14560 | 14540 | 1516 |
| 551 | 20240308 | 100600 | 1357453510 | 14550 | 14550 | 14550 | 14530 | 1175 |
| 552 | 20240308 | 100500 | 1340369800 | 14560 | 14550 | 14590 | 14530 | 4255 |
| 553 | 20240308 | 100400 | 1278442290 | 14550 | 14480 | 14550 | 14480 | 3390 |
| 554 | 20240308 | 100300 | 1229230970 | 14470 | 14470 | 14490 | 14450 | 743 |
| 555 | 20240308 | 100200 | 1218483520 | 14470 | 14500 | 14500 | 14470 | 942 |
| 556 | 20240308 | 100100 | 1204844900 | 14500 | 14510 | 14510 | 14470 | 3195 |
| 557 | 20240308 | 100000 | 1158523200 | 14520 | 14540 | 14550 | 14490 | 2404 |
| 558 | 20240308 | 095900 | 1123642840 | 14500 | 14480 | 14580 | 14430 | 9615 |
| 559 | 20240308 | 095800 | 984165880 | 14450 | 14400 | 14540 | 14400 | 6995 |
| 560 | 20240308 | 095700 | 882976650 | 14400 | 14300 | 14430 | 14290 | 6240 |
| 561 | 20240308 | 095600 | 793252520 | 14300 | 14230 | 14300 | 14230 | 2502 |
| 562 | 20240308 | 095500 | 757540930 | 14230 | 14210 | 14230 | 14210 | 823 |
| 563 | 20240308 | 095400 | 745844600 | 14210 | 14250 | 14250 | 14210 | 735 |
| 564 | 20240308 | 095300 | 735396620 | 14220 | 14220 | 14250 | 14220 | 172 |
| 565 | 20240308 | 095200 | 732950480 | 14220 | 14250 | 14250 | 14220 | 627 |
| 566 | 20240308 | 095100 | 724028730 | 14250 | 14250 | 14250 | 14230 | 585 |
| 567 | 20240308 | 095000 | 715696690 | 14250 | 14290 | 14290 | 14250 | 2032 |
| 568 | 20240308 | 094900 | 686669970 | 14290 | 14230 | 14300 | 14230 | 141 |
| 569 | 20240308 | 094800 | 684657770 | 14300 | 14280 | 14300 | 14230 | 5264 |
| 570 | 20240308 | 094700 | 609742360 | 14230 | 14290 | 14290 | 14220 | 3079 |
| 571 | 20240308 | 094600 | 565926430 | 14300 | 14340 | 14340 | 14230 | 374 |
| 572 | 20240308 | 094500 | 560570470 | 14350 | 14230 | 14350 | 14230 | 6711 |
| 573 | 20240308 | 094400 | 464679860 | 14230 | 14220 | 14230 | 14220 | 404 |
| 574 | 20240308 | 094300 | 458933510 | 14220 | 14220 | 14220 | 14220 | 5 |
| 575 | 20240308 | 094200 | 458862410 | 14220 | 14220 | 14220 | 14220 | 1041 |
| 576 | 20240308 | 094100 | 444059390 | 14220 | 14150 | 14220 | 14150 | 713 |
| 577 | 20240308 | 094000 | 433969390 | 14150 | 14140 | 14150 | 14140 | 403 |
| 578 | 20240308 | 093900 | 428270860 | 14140 | 14120 | 14140 | 14090 | 589 |
| 579 | 20240308 | 093800 | 419966890 | 14130 | 14190 | 14190 | 14130 | 1899 |
| 580 | 20240308 | 093700 | 393090100 | 14230 | 14230 | 14230 | 14230 | 2 |
| 581 | 20240308 | 093600 | 393061640 | 14230 | 14180 | 14230 | 14180 | 87 |
| 582 | 20240308 | 093500 | 391826580 | 14230 | 14190 | 14230 | 14180 | 335 |
| 583 | 20240308 | 093400 | 387074800 | 14190 | 14190 | 14190 | 14190 | 53 |
| 584 | 20240308 | 093300 | 386322730 | 14160 | 14220 | 14300 | 14160 | 2015 |
| 585 | 20240308 | 093200 | 357596040 | 14210 | 14200 | 14220 | 14130 | 442 |
| 586 | 20240308 | 093100 | 351316570 | 14200 | 14150 | 14210 | 14150 | 1135 |
| 587 | 20240308 | 093000 | 335208800 | 14150 | 14120 | 14150 | 14120 | 244 |
| 588 | 20240308 | 092900 | 331763490 | 14120 | 14120 | 14120 | 14110 | 151 |
| 589 | 20240308 | 092800 | 329631420 | 14100 | 14110 | 14110 | 14100 | 313 |
| 590 | 20240308 | 092700 | 325217030 | 14120 | 14120 | 14120 | 14120 | 125 |
| 591 | 20240308 | 092600 | 323452030 | 14170 | 14200 | 14210 | 14170 | 583 |
| 592 | 20240308 | 092500 | 315172830 | 14200 | 14130 | 14200 | 14050 | 1764 |
| 593 | 20240308 | 092400 | 290190860 | 14130 | 13980 | 14150 | 13980 | 5333 |
| 594 | 20240308 | 092300 | 215309900 | 13980 | 13970 | 13980 | 13900 | 1536 |
| 595 | 20240308 | 092200 | 193945280 | 13990 | 13970 | 13990 | 13970 | 2421 |
| 596 | 20240308 | 092100 | 160090030 | 13970 | 13970 | 13970 | 13970 | 969 |
| 597 | 20240308 | 092000 | 146553100 | 13970 | 13970 | 13970 | 13970 | 596 |
| 598 | 20240308 | 091900 | 138226980 | 13970 | 13960 | 13970 | 13960 | 238 |
| 599 | 20240308 | 091800 | 134904140 | 13960 | 13960 | 13960 | 13960 | 207 |
| 600 | 20240308 | 091700 | 132014420 | 13960 | 13940 | 13960 | 13920 | 381 |
| 601 | 20240308 | 091600 | 126700920 | 13950 | 13910 | 13950 | 13910 | 488 |
| 602 | 20240308 | 091500 | 119901590 | 13920 | 13920 | 13920 | 13920 | 1 |
| 603 | 20240308 | 091400 | 119887670 | 13860 | 13930 | 13930 | 13860 | 70 |
| 604 | 20240308 | 091300 | 118917330 | 13860 | 13850 | 13870 | 13840 | 3448 |
| 605 | 20240308 | 091200 | 71105400 | 13850 | 13850 | 13850 | 13850 | 1 |
| 606 | 20240308 | 091100 | 71091550 | 13840 | 13870 | 13870 | 13840 | 358 |
| 607 | 20240308 | 091000 | 66132940 | 13860 | 13940 | 13950 | 13860 | 430 |
| 608 | 20240308 | 090900 | 60163240 | 13950 | 13950 | 13950 | 13950 | 34 |
| 609 | 20240308 | 090800 | 59688940 | 13960 | 13960 | 13960 | 13960 | 5 |
| 610 | 20240308 | 090700 | 59619140 | 13960 | 13940 | 13960 | 13940 | 79 |
| 611 | 20240308 | 090600 | 58516560 | 13940 | 13930 | 13960 | 13930 | 1160 |
| 612 | 20240308 | 090500 | 42340920 | 13930 | 13920 | 13930 | 13920 | 728 |
| 613 | 20240308 | 090400 | 32199890 | 13930 | 13940 | 13940 | 13930 | 2 |
| 614 | 20240308 | 090300 | 32172020 | 13940 | 13840 | 13940 | 13840 | 13 |
| 615 | 20240308 | 090200 | 31991000 | 13840 | 13840 | 13840 | 13840 | 1234 |
| 616 | 20240308 | 090100 | 14912440 | 13840 | 13860 | 13860 | 13840 | 955 |
| 617 | 20240308 | 090000 | 1692620 | 13880 | 13860 | 13880 | 13860 | 122 |