34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 3 | 20240311 | 191500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240311 | 191400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240311 | 191300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240311 | 191200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240311 | 191100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240311 | 191000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240311 | 190900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240311 | 190800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240311 | 190700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240311 | 190600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240311 | 190500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240311 | 190400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240311 | 190300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240311 | 190200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240311 | 190100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240311 | 190000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240311 | 185900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240311 | 185800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240311 | 185700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240311 | 185600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240311 | 185500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240311 | 185400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240311 | 185300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240311 | 185200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240311 | 185100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240311 | 185000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240311 | 184900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240311 | 184800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240311 | 184700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240311 | 184600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 33 | 20240311 | 184500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240311 | 184400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240311 | 184300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240311 | 184200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240311 | 184100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240311 | 184000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240311 | 183900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240311 | 183800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240311 | 183700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240311 | 183600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240311 | 183500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240311 | 183400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240311 | 183300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240311 | 183200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240311 | 183100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240311 | 183000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240311 | 182900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240311 | 182800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240311 | 182700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240311 | 182600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240311 | 182500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240311 | 182400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240311 | 182300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240311 | 182200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240311 | 182100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240311 | 182000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240311 | 181900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240311 | 181800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240311 | 181700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240311 | 181600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 63 | 20240311 | 181500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240311 | 181400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240311 | 181300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240311 | 181200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240311 | 181100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240311 | 181000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240311 | 180900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240311 | 180800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240311 | 180700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240311 | 180600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240311 | 180500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240311 | 180400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240311 | 180300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240311 | 180200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240311 | 180100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240311 | 180000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240311 | 175900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240311 | 175800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240311 | 175700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240311 | 175600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240311 | 175500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240311 | 175400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240311 | 175300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240311 | 175200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240311 | 175100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240311 | 175000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240311 | 174900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240311 | 174800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240311 | 174700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240311 | 174600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 93 | 20240311 | 174500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240311 | 174400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240311 | 174300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240311 | 174200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240311 | 174100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240311 | 174000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240311 | 173900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240311 | 173800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240311 | 173700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240311 | 173600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240311 | 173500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240311 | 173400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240311 | 173300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240311 | 173200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240311 | 173100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240311 | 173000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240311 | 172900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240311 | 172800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240311 | 172700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240311 | 172600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240311 | 172500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240311 | 172400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240311 | 172300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240311 | 172200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240311 | 172100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240311 | 172000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240311 | 171900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240311 | 171800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240311 | 171700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240311 | 171600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 123 | 20240311 | 171500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240311 | 171400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240311 | 171300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240311 | 171200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240311 | 171100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240311 | 171000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240311 | 170900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240311 | 170800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240311 | 170700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240311 | 170600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240311 | 170500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240311 | 170400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240311 | 170300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240311 | 170200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240311 | 170100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240311 | 170000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240311 | 165900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240311 | 165800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240311 | 165700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240311 | 165600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240311 | 165500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240311 | 165400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240311 | 165300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240311 | 165200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240311 | 165100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240311 | 165000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240311 | 164900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240311 | 164800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240311 | 164700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240311 | 164600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 153 | 20240311 | 164500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240311 | 164400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240311 | 164300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240311 | 164200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240311 | 164100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240311 | 164000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240311 | 163900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240311 | 163800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240311 | 163700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240311 | 163600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240311 | 163500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240311 | 163400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240311 | 163300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240311 | 163200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240311 | 163100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240311 | 163000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240311 | 162900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240311 | 162800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240311 | 162700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240311 | 162600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240311 | 162500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240311 | 162400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240311 | 162300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240311 | 162200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240311 | 162100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240311 | 162000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240311 | 161900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240311 | 161800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240311 | 161700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240311 | 161600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 183 | 20240311 | 161500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240311 | 161400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240311 | 161300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240311 | 161200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240311 | 161100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240311 | 161000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240311 | 160900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240311 | 160800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240311 | 160700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240311 | 160600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240311 | 160500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240311 | 160400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240311 | 160300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240311 | 160200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240311 | 160100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240311 | 160000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240311 | 155900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240311 | 155800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240311 | 155700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240311 | 155600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240311 | 155500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240311 | 155400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240311 | 155300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240311 | 155200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240311 | 155100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240311 | 155000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240311 | 154900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240311 | 154800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240311 | 154700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240311 | 154600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 213 | 20240311 | 154500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240311 | 154400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240311 | 154300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240311 | 154200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240311 | 154100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240311 | 154000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240311 | 153900 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240311 | 153800 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240311 | 153700 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240311 | 153600 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240311 | 153500 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240311 | 153400 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240311 | 153300 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240311 | 153200 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240311 | 153100 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240311 | 153000 | 60467770820 | 17120 | 17120 | 17120 | 17120 | 20033 |
| 229 | 20240311 | 152900 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240311 | 152800 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240311 | 152700 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240311 | 152600 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240311 | 152500 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240311 | 152400 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240311 | 152300 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240311 | 152200 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240311 | 152100 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240311 | 152000 | 60124805860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240311 | 151900 | 60124805860 | 17280 | 17290 | 17310 | 17240 | 8544 |
| 240 | 20240311 | 151800 | 59977158190 | 17290 | 17240 | 17310 | 17240 | 9462 |
| 241 | 20240311 | 151700 | 59813699320 | 17260 | 17240 | 17270 | 17210 | 5229 |
| 242 | 20240311 | 151600 | 59723598740 | 17230 | 17270 | 17270 | 17210 | 4383 |
| 243 | 20240311 | 151500 | 59648072300 | 17250 | 17190 | 17270 | 17180 | 4053 |
| 244 | 20240311 | 151400 | 59578281770 | 17200 | 17150 | 17200 | 17150 | 10144 |
| 245 | 20240311 | 151300 | 59404061360 | 17150 | 17120 | 17190 | 17120 | 5000 |
| 246 | 20240311 | 151200 | 59318289800 | 17120 | 17080 | 17120 | 17060 | 2338 |
| 247 | 20240311 | 151100 | 59278313980 | 17080 | 17090 | 17110 | 17060 | 2212 |
| 248 | 20240311 | 151000 | 59240526920 | 17050 | 17040 | 17090 | 17040 | 5941 |
| 249 | 20240311 | 150900 | 59139239310 | 17090 | 17120 | 17140 | 17040 | 5225 |
| 250 | 20240311 | 150800 | 59049963490 | 17120 | 17130 | 17130 | 17090 | 1778 |
| 251 | 20240311 | 150700 | 59019552720 | 17120 | 17070 | 17140 | 17070 | 2556 |
| 252 | 20240311 | 150600 | 58975866640 | 17060 | 17030 | 17080 | 17030 | 1103 |
| 253 | 20240311 | 150500 | 58957060310 | 17030 | 17030 | 17060 | 17030 | 1318 |
| 254 | 20240311 | 150400 | 58934598060 | 17030 | 17130 | 17130 | 17030 | 3475 |
| 255 | 20240311 | 150300 | 58875200620 | 17130 | 17010 | 17130 | 16970 | 7017 |
| 256 | 20240311 | 150200 | 58755537110 | 17000 | 17130 | 17150 | 17000 | 14405 |
| 257 | 20240311 | 150100 | 58509986210 | 17110 | 17140 | 17180 | 17110 | 4663 |
| 258 | 20240311 | 150000 | 58430069130 | 17120 | 17210 | 17210 | 17110 | 8033 |
| 259 | 20240311 | 145900 | 58292292520 | 17210 | 17180 | 17240 | 17180 | 3784 |
| 260 | 20240311 | 145800 | 58227151490 | 17180 | 17270 | 17270 | 17180 | 7525 |
| 261 | 20240311 | 145700 | 58097596910 | 17270 | 17260 | 17330 | 17220 | 7448 |
| 262 | 20240311 | 145600 | 57969082350 | 17270 | 17340 | 17400 | 17200 | 15403 |
| 263 | 20240311 | 145500 | 57702795030 | 17360 | 17320 | 17500 | 17260 | 36186 |
| 264 | 20240311 | 145400 | 57072954170 | 17270 | 16980 | 17700 | 16980 | 64251 |
| 265 | 20240311 | 145300 | 55954311190 | 16980 | 16990 | 17000 | 16970 | 1035 |
| 266 | 20240311 | 145200 | 55936737710 | 16990 | 17020 | 17020 | 16980 | 1873 |
| 267 | 20240311 | 145100 | 55904896860 | 17020 | 17000 | 17050 | 17000 | 1727 |
| 268 | 20240311 | 145000 | 55875477500 | 17000 | 17000 | 17020 | 17000 | 512 |
| 269 | 20240311 | 144900 | 55866771730 | 16990 | 16970 | 17000 | 16970 | 542 |
| 270 | 20240311 | 144800 | 55857569490 | 16970 | 17010 | 17010 | 16960 | 1206 |
| 271 | 20240311 | 144700 | 55837104440 | 17000 | 16970 | 17020 | 16960 | 3318 |
| 272 | 20240311 | 144600 | 55780711590 | 16960 | 16950 | 16970 | 16920 | 794 |
| 273 | 20240311 | 144500 | 55767248060 | 16950 | 16950 | 16950 | 16910 | 190 |
| 274 | 20240311 | 144400 | 55764027930 | 16900 | 16940 | 16940 | 16880 | 2236 |
| 275 | 20240311 | 144300 | 55726240980 | 16940 | 16890 | 16940 | 16870 | 1097 |
| 276 | 20240311 | 144200 | 55707703720 | 16890 | 16890 | 16910 | 16890 | 298 |
| 277 | 20240311 | 144100 | 55702667820 | 16890 | 16870 | 16890 | 16820 | 4812 |
| 278 | 20240311 | 144000 | 55621578100 | 16860 | 16900 | 16900 | 16860 | 2797 |
| 279 | 20240311 | 143900 | 55574383660 | 16900 | 16900 | 16940 | 16880 | 1355 |
| 280 | 20240311 | 143800 | 55551492260 | 16900 | 16870 | 16900 | 16870 | 1401 |
| 281 | 20240311 | 143700 | 55527847170 | 16880 | 16950 | 16950 | 16870 | 899 |
| 282 | 20240311 | 143600 | 55512671480 | 16960 | 16890 | 16960 | 16870 | 4248 |
| 283 | 20240311 | 143500 | 55440952840 | 16890 | 16900 | 16900 | 16880 | 2181 |
| 284 | 20240311 | 143400 | 55404116240 | 16890 | 16890 | 16910 | 16880 | 1745 |
| 285 | 20240311 | 143300 | 55374649380 | 16880 | 16920 | 16920 | 16880 | 1361 |
| 286 | 20240311 | 143200 | 55351651910 | 16920 | 16930 | 16940 | 16920 | 799 |
| 287 | 20240311 | 143100 | 55338127210 | 16970 | 16910 | 16980 | 16900 | 1616 |
| 288 | 20240311 | 143000 | 55310782020 | 16900 | 16900 | 16950 | 16870 | 8073 |
| 289 | 20240311 | 142900 | 55174385340 | 16900 | 16940 | 16970 | 16900 | 4871 |
| 290 | 20240311 | 142800 | 55091930660 | 16940 | 16930 | 16990 | 16910 | 1918 |
| 291 | 20240311 | 142700 | 55059446160 | 16990 | 16960 | 17010 | 16920 | 5809 |
| 292 | 20240311 | 142600 | 54961104380 | 16970 | 16990 | 17070 | 16940 | 3549 |
| 293 | 20240311 | 142500 | 54900892300 | 16990 | 17070 | 17070 | 16920 | 5217 |
| 294 | 20240311 | 142400 | 54812332840 | 17080 | 17090 | 17090 | 17080 | 952 |
| 295 | 20240311 | 142300 | 54796065860 | 17090 | 17070 | 17130 | 17070 | 2534 |
| 296 | 20240311 | 142200 | 54752701420 | 17070 | 17040 | 17090 | 17040 | 379 |
| 297 | 20240311 | 142100 | 54746236060 | 17090 | 17070 | 17150 | 17040 | 1373 |
| 298 | 20240311 | 142000 | 54722756050 | 17080 | 17000 | 17080 | 17000 | 1279 |
| 299 | 20240311 | 141900 | 54700967610 | 17030 | 17050 | 17100 | 16950 | 3688 |
| 300 | 20240311 | 141800 | 54638223420 | 17050 | 17000 | 17050 | 16990 | 1622 |
| 301 | 20240311 | 141700 | 54610606640 | 17000 | 16970 | 17050 | 16970 | 1294 |
| 302 | 20240311 | 141600 | 54588598190 | 16980 | 16960 | 16980 | 16920 | 5115 |
| 303 | 20240311 | 141500 | 54501986530 | 16960 | 16940 | 16990 | 16940 | 1778 |
| 304 | 20240311 | 141400 | 54471853910 | 16940 | 17050 | 17060 | 16940 | 4627 |
| 305 | 20240311 | 141300 | 54393233600 | 17030 | 17030 | 17060 | 17010 | 1915 |
| 306 | 20240311 | 141200 | 54360608340 | 17030 | 16990 | 17040 | 16970 | 1976 |
| 307 | 20240311 | 141100 | 54327004700 | 16990 | 17000 | 17060 | 16980 | 1032 |
| 308 | 20240311 | 141000 | 54309453980 | 17060 | 16980 | 17060 | 16970 | 4542 |
| 309 | 20240311 | 140900 | 54232194710 | 17030 | 17010 | 17050 | 16910 | 6200 |
| 310 | 20240311 | 140800 | 54126953340 | 17010 | 16990 | 17050 | 16990 | 6671 |
| 311 | 20240311 | 140700 | 54013596490 | 17000 | 17110 | 17110 | 17000 | 6475 |
| 312 | 20240311 | 140600 | 53903294810 | 17100 | 17200 | 17200 | 17050 | 5394 |
| 313 | 20240311 | 140500 | 53810995950 | 17180 | 17200 | 17200 | 17160 | 1140 |
| 314 | 20240311 | 140400 | 53791413050 | 17180 | 17150 | 17200 | 17150 | 2657 |
| 315 | 20240311 | 140300 | 53745778070 | 17150 | 17190 | 17190 | 17140 | 3511 |
| 316 | 20240311 | 140200 | 53685520250 | 17190 | 17270 | 17270 | 17180 | 4329 |
| 317 | 20240311 | 140100 | 53610970140 | 17270 | 17250 | 17270 | 17240 | 988 |
| 318 | 20240311 | 140000 | 53593920740 | 17260 | 17220 | 17280 | 17220 | 1530 |
| 319 | 20240311 | 135900 | 53567525080 | 17230 | 17370 | 17370 | 17200 | 5956 |
| 320 | 20240311 | 135800 | 53464782190 | 17350 | 17310 | 17410 | 17280 | 21366 |
| 321 | 20240311 | 135700 | 53093829240 | 17300 | 17100 | 17400 | 17100 | 20722 |
| 322 | 20240311 | 135600 | 52735266630 | 17100 | 17080 | 17120 | 17080 | 727 |
| 323 | 20240311 | 135500 | 52722835680 | 17070 | 17140 | 17160 | 17050 | 3612 |
| 324 | 20240311 | 135400 | 52661037950 | 17170 | 17180 | 17220 | 17120 | 8829 |
| 325 | 20240311 | 135300 | 52509365650 | 17190 | 17060 | 17210 | 17020 | 12861 |
| 326 | 20240311 | 135200 | 52288984670 | 17020 | 17010 | 17070 | 16990 | 2524 |
| 327 | 20240311 | 135100 | 52245997620 | 16990 | 17000 | 17030 | 16990 | 1300 |
| 328 | 20240311 | 135000 | 52223888640 | 17000 | 17070 | 17090 | 16990 | 5228 |
| 329 | 20240311 | 134900 | 52134833070 | 17070 | 17010 | 17100 | 16960 | 4272 |
| 330 | 20240311 | 134800 | 52062007430 | 17010 | 16970 | 17030 | 16940 | 7264 |
| 331 | 20240311 | 134700 | 51938681920 | 16930 | 17040 | 17090 | 16910 | 3848 |
| 332 | 20240311 | 134600 | 51873403060 | 17050 | 17010 | 17130 | 16910 | 21220 |
| 333 | 20240311 | 134500 | 51512982230 | 17000 | 17010 | 17090 | 17000 | 12903 |
| 334 | 20240311 | 134400 | 51293466630 | 17010 | 17160 | 17220 | 17010 | 13945 |
| 335 | 20240311 | 134300 | 51055364010 | 17220 | 17250 | 17250 | 17160 | 4829 |
| 336 | 20240311 | 134200 | 50972273880 | 17250 | 17170 | 17270 | 17170 | 2248 |
| 337 | 20240311 | 134100 | 50933538060 | 17170 | 17200 | 17220 | 17170 | 3140 |
| 338 | 20240311 | 134000 | 50879521340 | 17210 | 17170 | 17220 | 17170 | 3303 |
| 339 | 20240311 | 133900 | 50822755400 | 17170 | 17240 | 17240 | 17160 | 3628 |
| 340 | 20240311 | 133800 | 50760346450 | 17240 | 17260 | 17270 | 17190 | 7278 |
| 341 | 20240311 | 133700 | 50635023720 | 17250 | 17220 | 17260 | 17200 | 5323 |
| 342 | 20240311 | 133600 | 50543326690 | 17200 | 17190 | 17270 | 17180 | 16182 |
| 343 | 20240311 | 133500 | 50264782000 | 17190 | 17130 | 17200 | 17130 | 9387 |
| 344 | 20240311 | 133400 | 50103755000 | 17150 | 17070 | 17170 | 17040 | 19610 |
| 345 | 20240311 | 133300 | 49768636810 | 17050 | 17060 | 17200 | 17030 | 33370 |
| 346 | 20240311 | 133200 | 49197628580 | 17060 | 17380 | 17390 | 17020 | 48554 |
| 347 | 20240311 | 133100 | 48363576870 | 17390 | 17390 | 17430 | 17380 | 7334 |
| 348 | 20240311 | 133000 | 48236033120 | 17390 | 17380 | 17520 | 17370 | 14741 |
| 349 | 20240311 | 132900 | 47979285730 | 17380 | 17570 | 17570 | 17300 | 38156 |
| 350 | 20240311 | 132800 | 47314631550 | 17570 | 17610 | 17690 | 17550 | 18264 |
| 351 | 20240311 | 132700 | 46992822520 | 17580 | 17870 | 17900 | 17510 | 27701 |
| 352 | 20240311 | 132600 | 46504293150 | 17870 | 17920 | 17930 | 17800 | 13189 |
| 353 | 20240311 | 132500 | 46268448970 | 17910 | 18070 | 18090 | 17890 | 10719 |
| 354 | 20240311 | 132400 | 46075899780 | 18080 | 17980 | 18080 | 17970 | 7460 |
| 355 | 20240311 | 132300 | 45941439710 | 17980 | 17900 | 18050 | 17900 | 5122 |
| 356 | 20240311 | 132200 | 45849419520 | 17900 | 17980 | 18070 | 17870 | 22308 |
| 357 | 20240311 | 132100 | 45449220790 | 17980 | 18110 | 18130 | 17940 | 19607 |
| 358 | 20240311 | 132000 | 45095509270 | 18130 | 18180 | 18200 | 18080 | 20923 |
| 359 | 20240311 | 131900 | 44716245670 | 18170 | 18090 | 18280 | 18080 | 42016 |
| 360 | 20240311 | 131800 | 43952560050 | 18090 | 18050 | 18180 | 18040 | 26845 |
| 361 | 20240311 | 131700 | 43466414360 | 18040 | 17990 | 18150 | 17980 | 45489 |
| 362 | 20240311 | 131600 | 42644543080 | 17990 | 18120 | 18140 | 17910 | 30521 |
| 363 | 20240311 | 131500 | 42095024110 | 18100 | 17680 | 18140 | 17680 | 39492 |
| 364 | 20240311 | 131400 | 41387409470 | 17660 | 17770 | 17770 | 17640 | 22274 |
| 365 | 20240311 | 131300 | 40993151010 | 17800 | 17800 | 17880 | 17720 | 9578 |
| 366 | 20240311 | 131200 | 40822715550 | 17800 | 17920 | 17940 | 17680 | 20328 |
| 367 | 20240311 | 131100 | 40460758130 | 17940 | 17860 | 17950 | 17820 | 13627 |
| 368 | 20240311 | 131000 | 40216924520 | 17860 | 17870 | 17960 | 17820 | 29532 |
| 369 | 20240311 | 130900 | 39687935450 | 17870 | 17840 | 17870 | 17700 | 11766 |
| 370 | 20240311 | 130800 | 39478586300 | 17840 | 17810 | 17920 | 17810 | 10487 |
| 371 | 20240311 | 130700 | 39291140770 | 17820 | 17670 | 17950 | 17650 | 21429 |
| 372 | 20240311 | 130600 | 38909090450 | 17680 | 17730 | 17800 | 17640 | 38937 |
| 373 | 20240311 | 130500 | 38219397180 | 17730 | 17900 | 18020 | 17730 | 43196 |
| 374 | 20240311 | 130400 | 37445396410 | 17850 | 17820 | 17980 | 17770 | 31868 |
| 375 | 20240311 | 130300 | 36875992180 | 17820 | 17930 | 18000 | 17800 | 55986 |
| 376 | 20240311 | 130200 | 35873877340 | 17920 | 18050 | 18050 | 17820 | 80577 |
| 377 | 20240311 | 130100 | 34429054840 | 18050 | 18540 | 18540 | 18010 | 79183 |
| 378 | 20240311 | 130000 | 32993209700 | 18540 | 18570 | 18900 | 18520 | 121912 |
| 379 | 20240311 | 125900 | 30706977440 | 18520 | 18260 | 18630 | 18260 | 68613 |
| 380 | 20240311 | 125800 | 29438647510 | 18250 | 18430 | 18650 | 18090 | 88120 |
| 381 | 20240311 | 125700 | 27819598620 | 18420 | 18610 | 18610 | 18380 | 70628 |
| 382 | 20240311 | 125600 | 26514081300 | 18610 | 18690 | 18860 | 18530 | 96377 |
| 383 | 20240311 | 125500 | 24714035630 | 18700 | 18630 | 18880 | 18620 | 101415 |
| 384 | 20240311 | 125400 | 22812634620 | 18620 | 18210 | 18750 | 18180 | 141418 |
| 385 | 20240311 | 125300 | 20202048930 | 18210 | 18010 | 18240 | 17900 | 72499 |
| 386 | 20240311 | 125200 | 18891692710 | 18010 | 18060 | 18120 | 17910 | 66833 |
| 387 | 20240311 | 125100 | 17685705350 | 18070 | 17870 | 18070 | 17830 | 89066 |
| 388 | 20240311 | 125000 | 16088890110 | 17850 | 17780 | 17990 | 17670 | 109311 |
| 389 | 20240311 | 124900 | 14141351960 | 17780 | 17650 | 17810 | 17600 | 73983 |
| 390 | 20240311 | 124800 | 12831639330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 391 | 20240311 | 124700 | 12831639330 | 17580 | 17320 | 17580 | 17240 | 49193 |
| 392 | 20240311 | 124600 | 11976140100 | 17340 | 17300 | 17460 | 17230 | 62703 |
| 393 | 20240311 | 124500 | 10888663200 | 17310 | 17000 | 17420 | 16950 | 110263 |
| 394 | 20240311 | 124400 | 8988995630 | 17000 | 16860 | 17140 | 16730 | 106321 |
| 395 | 20240311 | 124300 | 7190909340 | 16840 | 16310 | 16900 | 16260 | 106951 |
| 396 | 20240311 | 124200 | 5409381200 | 16320 | 16040 | 16330 | 16040 | 41364 |
| 397 | 20240311 | 124100 | 4737954020 | 16010 | 16010 | 16050 | 16000 | 1109 |
| 398 | 20240311 | 124000 | 4720180580 | 16010 | 16000 | 16010 | 16000 | 588 |
| 399 | 20240311 | 123900 | 4710768610 | 16010 | 16000 | 16020 | 16000 | 947 |
| 400 | 20240311 | 123800 | 4695606110 | 16000 | 15990 | 16010 | 15990 | 337 |
| 401 | 20240311 | 123700 | 4690214130 | 16000 | 15990 | 16020 | 15980 | 1028 |
| 402 | 20240311 | 123600 | 4673770200 | 16000 | 15980 | 16000 | 15970 | 1922 |
| 403 | 20240311 | 123500 | 4643031130 | 15980 | 15950 | 15980 | 15950 | 688 |
| 404 | 20240311 | 123400 | 4632048160 | 15940 | 15920 | 15940 | 15920 | 79 |
| 405 | 20240311 | 123300 | 4630789160 | 15930 | 15940 | 15940 | 15920 | 103 |
| 406 | 20240311 | 123200 | 4629148380 | 15940 | 15930 | 15940 | 15930 | 305 |
| 407 | 20240311 | 123100 | 4624287630 | 15900 | 15910 | 15910 | 15900 | 60 |
| 408 | 20240311 | 123000 | 4623333540 | 15900 | 15920 | 15920 | 15900 | 176 |
| 409 | 20240311 | 122900 | 4620533520 | 15920 | 15920 | 15920 | 15920 | 355 |
| 410 | 20240311 | 122800 | 4614881920 | 15920 | 15920 | 15920 | 15880 | 214 |
| 411 | 20240311 | 122700 | 4611478610 | 15920 | 15910 | 15920 | 15910 | 45 |
| 412 | 20240311 | 122600 | 4610762560 | 15920 | 15900 | 15920 | 15900 | 130 |
| 413 | 20240311 | 122500 | 4608694380 | 15910 | 15880 | 15910 | 15880 | 97 |
| 414 | 20240311 | 122400 | 4607152800 | 15880 | 15890 | 15890 | 15880 | 257 |
| 415 | 20240311 | 122300 | 4603069770 | 15880 | 15900 | 15900 | 15880 | 13 |
| 416 | 20240311 | 122200 | 4602863200 | 15910 | 15920 | 15920 | 15910 | 63 |
| 417 | 20240311 | 122100 | 4601860780 | 15920 | 15930 | 15930 | 15920 | 108 |
| 418 | 20240311 | 122000 | 4600141360 | 15920 | 15900 | 15920 | 15900 | 166 |
| 419 | 20240311 | 121900 | 4597499780 | 15890 | 15900 | 15900 | 15890 | 286 |
| 420 | 20240311 | 121800 | 4592954380 | 15910 | 15900 | 15910 | 15900 | 382 |
| 421 | 20240311 | 121700 | 4586878280 | 15900 | 15900 | 15900 | 15900 | 206 |
| 422 | 20240311 | 121600 | 4583602880 | 15900 | 15900 | 15900 | 15900 | 0 |
| 423 | 20240311 | 121500 | 4583602880 | 15900 | 15880 | 15900 | 15880 | 710 |
| 424 | 20240311 | 121400 | 4572320800 | 15880 | 15860 | 15880 | 15860 | 253 |
| 425 | 20240311 | 121300 | 4568303260 | 15860 | 15870 | 15870 | 15860 | 65 |
| 426 | 20240311 | 121200 | 4567271840 | 15920 | 15920 | 15920 | 15920 | 5 |
| 427 | 20240311 | 121100 | 4567192240 | 15870 | 15880 | 15880 | 15870 | 348 |
| 428 | 20240311 | 121000 | 4561669260 | 15900 | 15920 | 15920 | 15900 | 67 |
| 429 | 20240311 | 120900 | 4560603940 | 15920 | 15910 | 15920 | 15910 | 201 |
| 430 | 20240311 | 120800 | 4557406000 | 15910 | 15890 | 15910 | 15890 | 121 |
| 431 | 20240311 | 120700 | 4555483190 | 15890 | 15890 | 15890 | 15860 | 4 |
| 432 | 20240311 | 120600 | 4555419660 | 15910 | 15910 | 15910 | 15900 | 561 |
| 433 | 20240311 | 120500 | 4546499540 | 15910 | 15910 | 15910 | 15900 | 308 |
| 434 | 20240311 | 120400 | 4541600770 | 15910 | 15910 | 15910 | 15910 | 62 |
| 435 | 20240311 | 120300 | 4540614350 | 15910 | 15910 | 15920 | 15910 | 91 |
| 436 | 20240311 | 120200 | 4539165810 | 15900 | 15930 | 15930 | 15900 | 83 |
| 437 | 20240311 | 120100 | 4537845510 | 15940 | 15870 | 15940 | 15870 | 206 |
| 438 | 20240311 | 120000 | 4534574600 | 15870 | 15870 | 15870 | 15860 | 17 |
| 439 | 20240311 | 115900 | 4534304830 | 15860 | 15860 | 15870 | 15860 | 259 |
| 440 | 20240311 | 115800 | 4530197080 | 15860 | 15850 | 15860 | 15850 | 24 |
| 441 | 20240311 | 115700 | 4529816500 | 15830 | 15870 | 15870 | 15830 | 105 |
| 442 | 20240311 | 115600 | 4528152090 | 15870 | 15870 | 15900 | 15870 | 15 |
| 443 | 20240311 | 115500 | 4527913980 | 15880 | 15840 | 15910 | 15840 | 160 |
| 444 | 20240311 | 115400 | 4525378260 | 15940 | 15940 | 15940 | 15940 | 4 |
| 445 | 20240311 | 115300 | 4525314500 | 15950 | 15850 | 15950 | 15780 | 750 |
| 446 | 20240311 | 115200 | 4513455520 | 15800 | 15810 | 15810 | 15800 | 100 |
| 447 | 20240311 | 115100 | 4511875010 | 15800 | 15870 | 15870 | 15780 | 2054 |
| 448 | 20240311 | 115000 | 4479350640 | 15870 | 15900 | 15900 | 15870 | 386 |
| 449 | 20240311 | 114900 | 4473222550 | 15920 | 15920 | 15920 | 15920 | 698 |
| 450 | 20240311 | 114800 | 4462110390 | 15920 | 15930 | 15930 | 15920 | 647 |
| 451 | 20240311 | 114700 | 4451804190 | 15930 | 15930 | 15930 | 15930 | 244 |
| 452 | 20240311 | 114600 | 4447917270 | 15930 | 15920 | 15930 | 15920 | 279 |
| 453 | 20240311 | 114500 | 4443474610 | 15920 | 15920 | 15920 | 15920 | 686 |
| 454 | 20240311 | 114400 | 4432553490 | 15920 | 15920 | 15930 | 15920 | 118 |
| 455 | 20240311 | 114300 | 4430673920 | 15920 | 15920 | 15930 | 15920 | 172 |
| 456 | 20240311 | 114200 | 4427935080 | 15920 | 15900 | 15920 | 15900 | 164 |
| 457 | 20240311 | 114100 | 4425325920 | 15910 | 15910 | 15910 | 15910 | 2 |
| 458 | 20240311 | 114000 | 4425294100 | 15870 | 15910 | 15910 | 15870 | 362 |
| 459 | 20240311 | 113900 | 4419544150 | 15890 | 15880 | 15890 | 15880 | 160 |
| 460 | 20240311 | 113800 | 4417002650 | 15870 | 15870 | 15880 | 15870 | 112 |
| 461 | 20240311 | 113700 | 4415224930 | 15870 | 15870 | 15870 | 15870 | 41 |
| 462 | 20240311 | 113600 | 4414574260 | 15860 | 15890 | 15930 | 15860 | 527 |
| 463 | 20240311 | 113500 | 4406210770 | 15890 | 15920 | 15920 | 15890 | 388 |
| 464 | 20240311 | 113400 | 4400042030 | 15930 | 15950 | 15950 | 15920 | 149 |
| 465 | 20240311 | 113300 | 4397668500 | 15970 | 15980 | 15980 | 15970 | 18 |
| 466 | 20240311 | 113200 | 4397380930 | 15980 | 15920 | 15980 | 15910 | 241 |
| 467 | 20240311 | 113100 | 4393539470 | 15910 | 15970 | 16000 | 15910 | 559 |
| 468 | 20240311 | 113000 | 4384628110 | 15990 | 15980 | 15990 | 15970 | 612 |
| 469 | 20240311 | 112900 | 4374852570 | 15980 | 15990 | 16000 | 15980 | 17 |
| 470 | 20240311 | 112800 | 4374580650 | 15990 | 16000 | 16000 | 15970 | 748 |
| 471 | 20240311 | 112700 | 4362626220 | 16010 | 16000 | 16020 | 15960 | 812 |
| 472 | 20240311 | 112600 | 4349625530 | 16000 | 16010 | 16020 | 15990 | 1823 |
| 473 | 20240311 | 112500 | 4320433260 | 16010 | 15980 | 16020 | 15980 | 1138 |
| 474 | 20240311 | 112400 | 4302221720 | 15970 | 15950 | 15980 | 15950 | 593 |
| 475 | 20240311 | 112300 | 4292752840 | 15950 | 15970 | 15980 | 15950 | 144 |
| 476 | 20240311 | 112200 | 4290452760 | 15980 | 15940 | 15980 | 15940 | 176 |
| 477 | 20240311 | 112100 | 4287641440 | 15940 | 15920 | 15940 | 15920 | 833 |
| 478 | 20240311 | 112000 | 4274367020 | 15910 | 15890 | 15910 | 15880 | 304 |
| 479 | 20240311 | 111900 | 4269535110 | 15890 | 15890 | 15920 | 15890 | 203 |
| 480 | 20240311 | 111800 | 4266308970 | 15900 | 15920 | 15920 | 15900 | 204 |
| 481 | 20240311 | 111700 | 4263063250 | 15920 | 15920 | 15920 | 15920 | 4 |
| 482 | 20240311 | 111600 | 4262999570 | 15930 | 15890 | 15930 | 15880 | 751 |
| 483 | 20240311 | 111500 | 4251054800 | 15890 | 15930 | 15930 | 15880 | 68 |
| 484 | 20240311 | 111400 | 4249971750 | 15930 | 15910 | 15930 | 15910 | 35 |
| 485 | 20240311 | 111300 | 4249414310 | 15860 | 15860 | 15860 | 15860 | 12 |
| 486 | 20240311 | 111200 | 4249223990 | 15850 | 15900 | 15900 | 15850 | 110 |
| 487 | 20240311 | 111100 | 4247478760 | 15900 | 15940 | 15940 | 15900 | 297 |
| 488 | 20240311 | 111000 | 4242752320 | 15940 | 15950 | 15950 | 15900 | 395 |
| 489 | 20240311 | 110900 | 4236457700 | 15990 | 16000 | 16000 | 15990 | 2450 |
| 490 | 20240311 | 110800 | 4197278790 | 16010 | 15940 | 16010 | 15940 | 4177 |
| 491 | 20240311 | 110700 | 4130485700 | 15930 | 15860 | 15960 | 15860 | 1767 |
| 492 | 20240311 | 110600 | 4102370430 | 15860 | 15810 | 15860 | 15810 | 1166 |
| 493 | 20240311 | 110500 | 4083916900 | 15800 | 15780 | 15800 | 15750 | 532 |
| 494 | 20240311 | 110400 | 4075522360 | 15780 | 15780 | 15780 | 15780 | 110 |
| 495 | 20240311 | 110300 | 4073786560 | 15780 | 15720 | 15780 | 15720 | 297 |
| 496 | 20240311 | 110200 | 4069110260 | 15740 | 15740 | 15740 | 15710 | 773 |
| 497 | 20240311 | 110100 | 4056950720 | 15750 | 15750 | 15750 | 15740 | 264 |
| 498 | 20240311 | 110000 | 4052793940 | 15750 | 15750 | 15750 | 15740 | 712 |
| 499 | 20240311 | 105900 | 4041580860 | 15750 | 15760 | 15760 | 15750 | 150 |
| 500 | 20240311 | 105800 | 4039218160 | 15760 | 15750 | 15760 | 15750 | 593 |
| 501 | 20240311 | 105700 | 4029876290 | 15760 | 15770 | 15770 | 15750 | 1325 |
| 502 | 20240311 | 105600 | 4008999350 | 15770 | 15770 | 15770 | 15760 | 349 |
| 503 | 20240311 | 105500 | 4003496490 | 15770 | 15770 | 15780 | 15770 | 346 |
| 504 | 20240311 | 105400 | 3998039160 | 15780 | 15760 | 15780 | 15760 | 338 |
| 505 | 20240311 | 105300 | 3992711020 | 15780 | 15770 | 15800 | 15760 | 1129 |
| 506 | 20240311 | 105200 | 3974911710 | 15770 | 15800 | 15800 | 15770 | 145 |
| 507 | 20240311 | 105100 | 3972622140 | 15820 | 15810 | 15830 | 15800 | 362 |
| 508 | 20240311 | 105000 | 3966899260 | 15830 | 15820 | 15830 | 15810 | 927 |
| 509 | 20240311 | 104900 | 3952240550 | 15830 | 15820 | 15830 | 15820 | 655 |
| 510 | 20240311 | 104800 | 3941878250 | 15830 | 15810 | 15830 | 15810 | 126 |
| 511 | 20240311 | 104700 | 3939884210 | 15870 | 15810 | 15880 | 15810 | 35 |
| 512 | 20240311 | 104600 | 3939329290 | 15810 | 15810 | 15810 | 15810 | 73 |
| 513 | 20240311 | 104500 | 3938175160 | 15810 | 15790 | 15810 | 15790 | 116 |
| 514 | 20240311 | 104400 | 3936342920 | 15790 | 15760 | 15790 | 15760 | 408 |
| 515 | 20240311 | 104300 | 3929904560 | 15780 | 15760 | 15780 | 15760 | 220 |
| 516 | 20240311 | 104200 | 3926437320 | 15760 | 15800 | 15810 | 15760 | 2203 |
| 517 | 20240311 | 104100 | 3891645550 | 15810 | 15800 | 15810 | 15800 | 24 |
| 518 | 20240311 | 104000 | 3891266220 | 15800 | 15800 | 15800 | 15800 | 83 |
| 519 | 20240311 | 103900 | 3889954820 | 15810 | 15800 | 15810 | 15800 | 50 |
| 520 | 20240311 | 103800 | 3889164810 | 15800 | 15810 | 15810 | 15800 | 90 |
| 521 | 20240311 | 103700 | 3887742190 | 15810 | 15810 | 15820 | 15810 | 447 |
| 522 | 20240311 | 103600 | 3880674450 | 15820 | 15810 | 15820 | 15810 | 26 |
| 523 | 20240311 | 103500 | 3880263330 | 15810 | 15810 | 15820 | 15810 | 33 |
| 524 | 20240311 | 103400 | 3879741470 | 15810 | 15820 | 15830 | 15810 | 278 |
| 525 | 20240311 | 103300 | 3875342800 | 15820 | 15830 | 15830 | 15820 | 243 |
| 526 | 20240311 | 103200 | 3871498500 | 15820 | 15820 | 15830 | 15820 | 85 |
| 527 | 20240311 | 103100 | 3870153790 | 15800 | 15850 | 15860 | 15800 | 1673 |
| 528 | 20240311 | 103000 | 3843668830 | 15850 | 15850 | 15880 | 15850 | 272 |
| 529 | 20240311 | 102900 | 3839357510 | 15850 | 15850 | 15870 | 15850 | 879 |
| 530 | 20240311 | 102800 | 3825416630 | 15850 | 15860 | 15870 | 15840 | 272 |
| 531 | 20240311 | 102700 | 3821103950 | 15870 | 15840 | 15870 | 15840 | 144 |
| 532 | 20240311 | 102600 | 3818820630 | 15850 | 15860 | 15860 | 15840 | 103 |
| 533 | 20240311 | 102500 | 3817187670 | 15860 | 15890 | 15890 | 15840 | 111 |
| 534 | 20240311 | 102400 | 3815429150 | 15920 | 15820 | 15920 | 15820 | 391 |
| 535 | 20240311 | 102300 | 3809227020 | 15820 | 15820 | 15830 | 15820 | 85 |
| 536 | 20240311 | 102200 | 3807882310 | 15820 | 15850 | 15850 | 15820 | 392 |
| 537 | 20240311 | 102100 | 3801676010 | 15850 | 15820 | 15850 | 15820 | 268 |
| 538 | 20240311 | 102000 | 3797432960 | 15820 | 15820 | 15820 | 15820 | 128 |
| 539 | 20240311 | 101900 | 3795408000 | 15820 | 15830 | 15920 | 15800 | 948 |
| 540 | 20240311 | 101800 | 3780376690 | 15800 | 15830 | 15840 | 15800 | 187 |
| 541 | 20240311 | 101700 | 3777417430 | 15840 | 15830 | 15840 | 15830 | 46 |
| 542 | 20240311 | 101600 | 3776689100 | 15840 | 15840 | 15840 | 15830 | 479 |
| 543 | 20240311 | 101500 | 3769104990 | 15840 | 15800 | 15840 | 15780 | 258 |
| 544 | 20240311 | 101400 | 3765025810 | 15810 | 15790 | 15810 | 15770 | 659 |
| 545 | 20240311 | 101300 | 3754629470 | 15800 | 15790 | 15800 | 15790 | 40 |
| 546 | 20240311 | 101200 | 3753997850 | 15810 | 15800 | 15810 | 15780 | 154 |
| 547 | 20240311 | 101100 | 3751566640 | 15790 | 15770 | 15800 | 15770 | 866 |
| 548 | 20240311 | 101000 | 3737891790 | 15770 | 15770 | 15770 | 15770 | 287 |
| 549 | 20240311 | 100900 | 3733365800 | 15770 | 15800 | 15800 | 15770 | 723 |
| 550 | 20240311 | 100800 | 3721952610 | 15810 | 15800 | 15810 | 15770 | 630 |
| 551 | 20240311 | 100700 | 3712006690 | 15790 | 15770 | 15790 | 15760 | 1588 |
| 552 | 20240311 | 100600 | 3686969380 | 15760 | 15830 | 15830 | 15760 | 2505 |
| 553 | 20240311 | 100500 | 3647383990 | 15830 | 15830 | 15840 | 15830 | 988 |
| 554 | 20240311 | 100400 | 3631741440 | 15840 | 15880 | 15900 | 15830 | 1615 |
| 555 | 20240311 | 100300 | 3606149260 | 15880 | 15910 | 15910 | 15880 | 339 |
| 556 | 20240311 | 100200 | 3600762580 | 15920 | 15850 | 15940 | 15840 | 2099 |
| 557 | 20240311 | 100100 | 3567382770 | 15850 | 15960 | 15960 | 15850 | 913 |
| 558 | 20240311 | 100000 | 3552886260 | 15960 | 16030 | 16030 | 15860 | 2623 |
| 559 | 20240311 | 095900 | 3510993530 | 16030 | 15780 | 16100 | 15770 | 16561 |
| 560 | 20240311 | 095800 | 3246586520 | 15810 | 15820 | 15820 | 15800 | 702 |
| 561 | 20240311 | 095700 | 3235493030 | 15820 | 15800 | 15820 | 15800 | 720 |
| 562 | 20240311 | 095600 | 3224110920 | 15780 | 15810 | 15820 | 15760 | 487 |
| 563 | 20240311 | 095500 | 3216415330 | 15810 | 15780 | 15820 | 15760 | 368 |
| 564 | 20240311 | 095400 | 3210602530 | 15780 | 15810 | 15810 | 15760 | 157 |
| 565 | 20240311 | 095300 | 3208125830 | 15810 | 15820 | 15820 | 15800 | 535 |
| 566 | 20240311 | 095200 | 3199668120 | 15820 | 15840 | 15850 | 15800 | 1316 |
| 567 | 20240311 | 095100 | 3178846050 | 15850 | 15700 | 15870 | 15700 | 4575 |
| 568 | 20240311 | 095000 | 3106529420 | 15720 | 15680 | 15720 | 15680 | 944 |
| 569 | 20240311 | 094900 | 3091718350 | 15690 | 15700 | 15700 | 15680 | 713 |
| 570 | 20240311 | 094800 | 3080529660 | 15700 | 15710 | 15730 | 15690 | 194 |
| 571 | 20240311 | 094700 | 3077483320 | 15710 | 15700 | 15740 | 15700 | 643 |
| 572 | 20240311 | 094600 | 3067374250 | 15730 | 15650 | 15730 | 15650 | 1204 |
| 573 | 20240311 | 094500 | 3048458470 | 15690 | 15690 | 15720 | 15660 | 768 |
| 574 | 20240311 | 094400 | 3036414210 | 15710 | 15680 | 15710 | 15660 | 892 |
| 575 | 20240311 | 094300 | 3022421400 | 15680 | 15600 | 15680 | 15600 | 403 |
| 576 | 20240311 | 094200 | 3016108290 | 15600 | 15630 | 15630 | 15590 | 213 |
| 577 | 20240311 | 094100 | 3012784450 | 15630 | 15590 | 15630 | 15590 | 195 |
| 578 | 20240311 | 094000 | 3009742880 | 15590 | 15560 | 15590 | 15550 | 724 |
| 579 | 20240311 | 093900 | 2998474940 | 15560 | 15560 | 15570 | 15550 | 571 |
| 580 | 20240311 | 093800 | 2989589770 | 15560 | 15550 | 15560 | 15550 | 795 |
| 581 | 20240311 | 093700 | 2977219920 | 15560 | 15580 | 15580 | 15550 | 2916 |
| 582 | 20240311 | 093600 | 2931837770 | 15580 | 15580 | 15600 | 15570 | 1608 |
| 583 | 20240311 | 093500 | 2906778100 | 15580 | 15600 | 15650 | 15580 | 867 |
| 584 | 20240311 | 093400 | 2893251120 | 15630 | 15580 | 15630 | 15570 | 889 |
| 585 | 20240311 | 093300 | 2879401330 | 15580 | 15600 | 15600 | 15580 | 2363 |
| 586 | 20240311 | 093200 | 2842573700 | 15600 | 15620 | 15620 | 15600 | 2643 |
| 587 | 20240311 | 093100 | 2801332200 | 15620 | 15650 | 15650 | 15620 | 661 |
| 588 | 20240311 | 093000 | 2791000610 | 15630 | 15620 | 15710 | 15620 | 534 |
| 589 | 20240311 | 092900 | 2782649100 | 15620 | 15700 | 15700 | 15600 | 2392 |
| 590 | 20240311 | 092800 | 2745215200 | 15700 | 15700 | 15710 | 15680 | 3715 |
| 591 | 20240311 | 092700 | 2686887960 | 15700 | 15600 | 15700 | 15600 | 1263 |
| 592 | 20240311 | 092600 | 2667154550 | 15600 | 15610 | 15620 | 15600 | 1231 |
| 593 | 20240311 | 092500 | 2647946470 | 15620 | 15610 | 15620 | 15600 | 2156 |
| 594 | 20240311 | 092400 | 2614298340 | 15610 | 15610 | 15620 | 15610 | 580 |
| 595 | 20240311 | 092300 | 2605239330 | 15620 | 15610 | 15630 | 15600 | 769 |
| 596 | 20240311 | 092200 | 2593237820 | 15610 | 15640 | 15650 | 15610 | 2697 |
| 597 | 20240311 | 092100 | 2551097340 | 15640 | 15680 | 15680 | 15640 | 1782 |
| 598 | 20240311 | 092000 | 2523197390 | 15700 | 15720 | 15770 | 15700 | 1211 |
| 599 | 20240311 | 091900 | 2504152570 | 15710 | 15620 | 15710 | 15610 | 5196 |
| 600 | 20240311 | 091800 | 2422843220 | 15650 | 15730 | 15730 | 15620 | 14086 |
| 601 | 20240311 | 091700 | 2201855860 | 15730 | 15750 | 15750 | 15720 | 1274 |
| 602 | 20240311 | 091600 | 2181821700 | 15750 | 15720 | 15750 | 15720 | 2262 |
| 603 | 20240311 | 091500 | 2146257180 | 15720 | 15750 | 15750 | 15720 | 4538 |
| 604 | 20240311 | 091400 | 2074865210 | 15750 | 15750 | 15760 | 15750 | 911 |
| 605 | 20240311 | 091300 | 2060516950 | 15750 | 15760 | 15760 | 15750 | 3475 |
| 606 | 20240311 | 091200 | 2005765880 | 15760 | 15790 | 15800 | 15760 | 3540 |
| 607 | 20240311 | 091100 | 1949922570 | 15790 | 15820 | 15820 | 15790 | 1808 |
| 608 | 20240311 | 091000 | 1921358420 | 15820 | 15800 | 15820 | 15770 | 1090 |
| 609 | 20240311 | 090900 | 1904142300 | 15820 | 15750 | 15820 | 15750 | 1655 |
| 610 | 20240311 | 090800 | 1878029620 | 15750 | 15740 | 15800 | 15730 | 5126 |
| 611 | 20240311 | 090700 | 1797299340 | 15750 | 15800 | 15800 | 15750 | 5511 |
| 612 | 20240311 | 090600 | 1710420320 | 15770 | 15810 | 15820 | 15750 | 5755 |
| 613 | 20240311 | 090500 | 1619635810 | 15810 | 15800 | 15830 | 15750 | 3232 |
| 614 | 20240311 | 090400 | 1568603280 | 15750 | 15900 | 15920 | 15740 | 12296 |
| 615 | 20240311 | 090300 | 1374203150 | 15900 | 15890 | 15950 | 15840 | 5442 |
| 616 | 20240311 | 090200 | 1287646200 | 15880 | 16030 | 16030 | 15800 | 33052 |
| 617 | 20240311 | 090100 | 761436300 | 16030 | 16030 | 16130 | 16010 | 13132 |
| 618 | 20240311 | 090000 | 550305180 | 16000 | 15990 | 16030 | 15970 | 32282 |