34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 3 | 20241030 | 191900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241030 | 191800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241030 | 191700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241030 | 191600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241030 | 191500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241030 | 191400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241030 | 191300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241030 | 191200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241030 | 191100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241030 | 191000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241030 | 190900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241030 | 190800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241030 | 190700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241030 | 190600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241030 | 190500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241030 | 190400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241030 | 190300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241030 | 190200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241030 | 190100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241030 | 190000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241030 | 185900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241030 | 185800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241030 | 185700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241030 | 185600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241030 | 185500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241030 | 185400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241030 | 185300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241030 | 185200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241030 | 185100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241030 | 185000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 33 | 20241030 | 184900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241030 | 184800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241030 | 184700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241030 | 184600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241030 | 184500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241030 | 184400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241030 | 184300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241030 | 184200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241030 | 184100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241030 | 184000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241030 | 183900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241030 | 183800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241030 | 183700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241030 | 183600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241030 | 183500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241030 | 183400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241030 | 183300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241030 | 183200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241030 | 183100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241030 | 183000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241030 | 182900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241030 | 182800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241030 | 182700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241030 | 182600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241030 | 182500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241030 | 182400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241030 | 182300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241030 | 182200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241030 | 182100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241030 | 182000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 63 | 20241030 | 181900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241030 | 181800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241030 | 181700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241030 | 181600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241030 | 181500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241030 | 181400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241030 | 181300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241030 | 181200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241030 | 181100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241030 | 181000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241030 | 180900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241030 | 180800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241030 | 180700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241030 | 180600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241030 | 180500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241030 | 180400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241030 | 180300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241030 | 180200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241030 | 180100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241030 | 180000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241030 | 175900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241030 | 175800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241030 | 175700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241030 | 175600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241030 | 175500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241030 | 175400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241030 | 175300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241030 | 175200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241030 | 175100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241030 | 175000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 93 | 20241030 | 174900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241030 | 174800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241030 | 174700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241030 | 174600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241030 | 174500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241030 | 174400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241030 | 174300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241030 | 174200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241030 | 174100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241030 | 174000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241030 | 173900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241030 | 173800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241030 | 173700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241030 | 173600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241030 | 173500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241030 | 173400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241030 | 173300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241030 | 173200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241030 | 173100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241030 | 173000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241030 | 172900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241030 | 172800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241030 | 172700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241030 | 172600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241030 | 172500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241030 | 172400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241030 | 172300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241030 | 172200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241030 | 172100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241030 | 172000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 123 | 20241030 | 171900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241030 | 171800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241030 | 171700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241030 | 171600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241030 | 171500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241030 | 171400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241030 | 171300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241030 | 171200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241030 | 171100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241030 | 171000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241030 | 170900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241030 | 170800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241030 | 170700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241030 | 170600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241030 | 170500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241030 | 170400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241030 | 170300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241030 | 170200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241030 | 170100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241030 | 170000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241030 | 165900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241030 | 165800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241030 | 165700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241030 | 165600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241030 | 165500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241030 | 165400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241030 | 165300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241030 | 165200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241030 | 165100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241030 | 165000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 153 | 20241030 | 164900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241030 | 164800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241030 | 164700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241030 | 164600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241030 | 164500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241030 | 164400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241030 | 164300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241030 | 164200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241030 | 164100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241030 | 164000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241030 | 163900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241030 | 163800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241030 | 163700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241030 | 163600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241030 | 163500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241030 | 163400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241030 | 163300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241030 | 163200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241030 | 163100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241030 | 163000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241030 | 162900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241030 | 162800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241030 | 162700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241030 | 162600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241030 | 162500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241030 | 162400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241030 | 162300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241030 | 162200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241030 | 162100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241030 | 162000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 183 | 20241030 | 161900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241030 | 161800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241030 | 161700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241030 | 161600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241030 | 161500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241030 | 161400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241030 | 161300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241030 | 161200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241030 | 161100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241030 | 161000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241030 | 160900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241030 | 160800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241030 | 160700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241030 | 160600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241030 | 160500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241030 | 160400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241030 | 160300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241030 | 160200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241030 | 160100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241030 | 160000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241030 | 155900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241030 | 155800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241030 | 155700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241030 | 155600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241030 | 155500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241030 | 155400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241030 | 155300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241030 | 155200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241030 | 155100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241030 | 155000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 213 | 20241030 | 154900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241030 | 154800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241030 | 154700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241030 | 154600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241030 | 154500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241030 | 154400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241030 | 154300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241030 | 154200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241030 | 154100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241030 | 154000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241030 | 153900 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241030 | 153800 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241030 | 153700 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241030 | 153600 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241030 | 153500 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241030 | 153400 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241030 | 153300 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241030 | 153200 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241030 | 153100 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241030 | 153000 | 50583721210 | 12710 | 12710 | 12710 | 12710 | 21786 |
| 233 | 20241030 | 152900 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20241030 | 152800 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20241030 | 152700 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20241030 | 152600 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20241030 | 152500 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20241030 | 152400 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20241030 | 152300 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20241030 | 152200 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20241030 | 152100 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20241030 | 152000 | 50306821150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 243 | 20241030 | 151900 | 50306821150 | 12700 | 12720 | 12780 | 12700 | 9289 |
| 244 | 20241030 | 151800 | 50188512190 | 12740 | 12660 | 12750 | 12660 | 5850 |
| 245 | 20241030 | 151700 | 50114167980 | 12680 | 12650 | 12720 | 12650 | 6436 |
| 246 | 20241030 | 151600 | 50032545910 | 12660 | 12620 | 12660 | 12620 | 3960 |
| 247 | 20241030 | 151500 | 49982517640 | 12620 | 12640 | 12650 | 12610 | 1779 |
| 248 | 20241030 | 151400 | 49960052580 | 12650 | 12600 | 12650 | 12580 | 4923 |
| 249 | 20241030 | 151300 | 49897953960 | 12600 | 12550 | 12650 | 12550 | 8936 |
| 250 | 20241030 | 151200 | 49785368550 | 12550 | 12450 | 12630 | 12440 | 4529 |
| 251 | 20241030 | 151100 | 49728493830 | 12490 | 12460 | 12490 | 12440 | 2965 |
| 252 | 20241030 | 151000 | 49691564350 | 12470 | 12500 | 12540 | 12440 | 3626 |
| 253 | 20241030 | 150900 | 49646234230 | 12500 | 12500 | 12500 | 12400 | 14483 |
| 254 | 20241030 | 150800 | 49465872120 | 12500 | 12510 | 12570 | 12500 | 7521 |
| 255 | 20241030 | 150700 | 49371807010 | 12520 | 12520 | 12580 | 12510 | 3199 |
| 256 | 20241030 | 150600 | 49331705330 | 12510 | 12500 | 12530 | 12500 | 8066 |
| 257 | 20241030 | 150500 | 49230866190 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20241030 | 150400 | 49230866190 | 12520 | 12540 | 12550 | 12520 | 2692 |
| 259 | 20241030 | 150300 | 49197151050 | 12550 | 12520 | 12560 | 12520 | 2913 |
| 260 | 20241030 | 150200 | 49160638580 | 12520 | 12550 | 12580 | 12520 | 7115 |
| 261 | 20241030 | 150100 | 49071419590 | 12550 | 12540 | 12590 | 12520 | 14233 |
| 262 | 20241030 | 150000 | 48892910450 | 12530 | 12700 | 12760 | 12520 | 32897 |
| 263 | 20241030 | 145900 | 48477267850 | 12710 | 13100 | 13190 | 12660 | 50096 |
| 264 | 20241030 | 145800 | 47836591630 | 13220 | 13040 | 13270 | 13010 | 19814 |
| 265 | 20241030 | 145700 | 47575401310 | 13090 | 13100 | 13110 | 12950 | 3501 |
| 266 | 20241030 | 145600 | 47529788050 | 13110 | 13140 | 13140 | 13090 | 3231 |
| 267 | 20241030 | 145500 | 47487438000 | 13110 | 13160 | 13180 | 13100 | 4077 |
| 268 | 20241030 | 145400 | 47433832690 | 13170 | 13160 | 13170 | 13140 | 3371 |
| 269 | 20241030 | 145300 | 47389471320 | 13170 | 13110 | 13190 | 13110 | 3050 |
| 270 | 20241030 | 145200 | 47349301250 | 13110 | 13120 | 13150 | 13090 | 1559 |
| 271 | 20241030 | 145100 | 47328851840 | 13120 | 13130 | 13190 | 13090 | 7856 |
| 272 | 20241030 | 145000 | 47225464450 | 13090 | 13100 | 13140 | 13090 | 1666 |
| 273 | 20241030 | 144900 | 47203620010 | 13100 | 13050 | 13120 | 13010 | 4423 |
| 274 | 20241030 | 144800 | 47145760240 | 13100 | 13100 | 13110 | 13030 | 2962 |
| 275 | 20241030 | 144700 | 47107024190 | 13110 | 13090 | 13120 | 13090 | 2141 |
| 276 | 20241030 | 144600 | 47078972540 | 13030 | 13150 | 13160 | 13020 | 7753 |
| 277 | 20241030 | 144500 | 46977291900 | 13150 | 13110 | 13200 | 13100 | 15703 |
| 278 | 20241030 | 144400 | 46770713130 | 13100 | 13000 | 13120 | 12980 | 10545 |
| 279 | 20241030 | 144300 | 46632857950 | 13000 | 12950 | 13000 | 12940 | 2360 |
| 280 | 20241030 | 144200 | 46602235680 | 12950 | 12970 | 12980 | 12930 | 243 |
| 281 | 20241030 | 144100 | 46599088030 | 12980 | 12940 | 12990 | 12880 | 3870 |
| 282 | 20241030 | 144000 | 46549033000 | 12940 | 12960 | 13040 | 12910 | 7089 |
| 283 | 20241030 | 143900 | 46456848200 | 12960 | 12930 | 12960 | 12850 | 3663 |
| 284 | 20241030 | 143800 | 46409566490 | 12920 | 13030 | 13190 | 12900 | 18293 |
| 285 | 20241030 | 143700 | 46170125010 | 13060 | 12880 | 13060 | 12850 | 9742 |
| 286 | 20241030 | 143600 | 46043998830 | 12880 | 12890 | 12890 | 12860 | 4036 |
| 287 | 20241030 | 143500 | 45992040550 | 12890 | 12790 | 12890 | 12780 | 3123 |
| 288 | 20241030 | 143400 | 45951894050 | 12790 | 12840 | 12850 | 12790 | 2062 |
| 289 | 20241030 | 143300 | 45925475180 | 12850 | 12760 | 12870 | 12750 | 5711 |
| 290 | 20241030 | 143200 | 45852312430 | 12760 | 12740 | 12770 | 12690 | 2601 |
| 291 | 20241030 | 143100 | 45819208690 | 12730 | 12630 | 12760 | 12620 | 2498 |
| 292 | 20241030 | 143000 | 45787497680 | 12660 | 12590 | 12690 | 12580 | 2580 |
| 293 | 20241030 | 142900 | 45754931210 | 12570 | 12600 | 12600 | 12550 | 6017 |
| 294 | 20241030 | 142800 | 45679341560 | 12620 | 12680 | 12680 | 12600 | 3140 |
| 295 | 20241030 | 142700 | 45639688720 | 12660 | 12600 | 12660 | 12600 | 4237 |
| 296 | 20241030 | 142600 | 45586190020 | 12610 | 12640 | 12640 | 12600 | 6126 |
| 297 | 20241030 | 142500 | 45508900600 | 12640 | 12620 | 12650 | 12570 | 10465 |
| 298 | 20241030 | 142400 | 45377095240 | 12590 | 12740 | 12740 | 12540 | 22747 |
| 299 | 20241030 | 142300 | 45090369840 | 12700 | 12750 | 12760 | 12670 | 7933 |
| 300 | 20241030 | 142200 | 44989604420 | 12710 | 12840 | 12840 | 12710 | 9974 |
| 301 | 20241030 | 142100 | 44862086300 | 12840 | 12880 | 12900 | 12820 | 2348 |
| 302 | 20241030 | 142000 | 44831906140 | 12900 | 12850 | 12900 | 12830 | 2283 |
| 303 | 20241030 | 141900 | 44802554270 | 12860 | 12840 | 12860 | 12840 | 365 |
| 304 | 20241030 | 141800 | 44797866430 | 12890 | 12900 | 12910 | 12840 | 2250 |
| 305 | 20241030 | 141700 | 44768942570 | 12910 | 12900 | 12910 | 12840 | 1183 |
| 306 | 20241030 | 141600 | 44753714340 | 12900 | 12910 | 12950 | 12900 | 984 |
| 307 | 20241030 | 141500 | 44741005280 | 12870 | 12850 | 12990 | 12830 | 4399 |
| 308 | 20241030 | 141400 | 44684167810 | 12850 | 12860 | 12890 | 12840 | 1672 |
| 309 | 20241030 | 141300 | 44662664630 | 12860 | 12900 | 12930 | 12860 | 2227 |
| 310 | 20241030 | 141200 | 44633951940 | 12850 | 12820 | 12900 | 12810 | 686 |
| 311 | 20241030 | 141100 | 44625139550 | 12810 | 12810 | 12840 | 12810 | 1407 |
| 312 | 20241030 | 141000 | 44607111850 | 12800 | 12820 | 12840 | 12800 | 1469 |
| 313 | 20241030 | 140900 | 44588279640 | 12820 | 12840 | 12850 | 12820 | 1365 |
| 314 | 20241030 | 140800 | 44570770660 | 12850 | 12800 | 12860 | 12800 | 379 |
| 315 | 20241030 | 140700 | 44565907620 | 12830 | 12890 | 12910 | 12800 | 1971 |
| 316 | 20241030 | 140600 | 44540554870 | 12890 | 12880 | 12980 | 12850 | 1330 |
| 317 | 20241030 | 140500 | 44523358310 | 12990 | 12850 | 12990 | 12800 | 4280 |
| 318 | 20241030 | 140400 | 44468278280 | 12850 | 12820 | 12870 | 12800 | 2624 |
| 319 | 20241030 | 140300 | 44434616280 | 12830 | 12770 | 12830 | 12760 | 3056 |
| 320 | 20241030 | 140200 | 44395570140 | 12770 | 12810 | 12840 | 12760 | 7188 |
| 321 | 20241030 | 140100 | 44303502250 | 12820 | 12750 | 12820 | 12740 | 3198 |
| 322 | 20241030 | 140000 | 44262636760 | 12740 | 12780 | 12790 | 12670 | 13551 |
| 323 | 20241030 | 135900 | 44090144600 | 12790 | 12810 | 12860 | 12780 | 7822 |
| 324 | 20241030 | 135800 | 43990010640 | 12800 | 12930 | 12950 | 12800 | 11998 |
| 325 | 20241030 | 135700 | 43835704530 | 12930 | 12940 | 12950 | 12890 | 14969 |
| 326 | 20241030 | 135600 | 43642449420 | 12930 | 12910 | 12990 | 12910 | 3702 |
| 327 | 20241030 | 135500 | 43594513980 | 12910 | 13100 | 13100 | 12910 | 19498 |
| 328 | 20241030 | 135400 | 43341147350 | 13100 | 13150 | 13150 | 13050 | 3290 |
| 329 | 20241030 | 135300 | 43298129520 | 13080 | 13110 | 13180 | 13060 | 5097 |
| 330 | 20241030 | 135200 | 43231374110 | 13130 | 13100 | 13130 | 13080 | 6446 |
| 331 | 20241030 | 135100 | 43146952860 | 13110 | 13180 | 13180 | 13100 | 6353 |
| 332 | 20241030 | 135000 | 43063541640 | 13190 | 13180 | 13210 | 13130 | 1750 |
| 333 | 20241030 | 134900 | 43040520720 | 13180 | 13230 | 13230 | 13170 | 2929 |
| 334 | 20241030 | 134800 | 43001834390 | 13220 | 13240 | 13250 | 13190 | 3408 |
| 335 | 20241030 | 134700 | 42956747610 | 13240 | 13240 | 13260 | 13180 | 1100 |
| 336 | 20241030 | 134600 | 42942195850 | 13260 | 13150 | 13290 | 13140 | 3788 |
| 337 | 20241030 | 134500 | 42892060170 | 13150 | 13200 | 13200 | 13140 | 5401 |
| 338 | 20241030 | 134400 | 42821023160 | 13170 | 13160 | 13200 | 13150 | 2179 |
| 339 | 20241030 | 134300 | 42792322070 | 13160 | 13210 | 13220 | 13150 | 4599 |
| 340 | 20241030 | 134200 | 42731643520 | 13210 | 13210 | 13230 | 13200 | 1506 |
| 341 | 20241030 | 134100 | 42711747570 | 13230 | 13250 | 13250 | 13190 | 2439 |
| 342 | 20241030 | 134000 | 42679513910 | 13250 | 13180 | 13280 | 13170 | 5420 |
| 343 | 20241030 | 133900 | 42607846330 | 13180 | 13100 | 13190 | 13090 | 3148 |
| 344 | 20241030 | 133800 | 42566459850 | 13100 | 13150 | 13190 | 13090 | 10073 |
| 345 | 20241030 | 133700 | 42434272480 | 13160 | 13210 | 13270 | 13160 | 3553 |
| 346 | 20241030 | 133600 | 42387336480 | 13210 | 13240 | 13240 | 13200 | 2970 |
| 347 | 20241030 | 133500 | 42348078190 | 13250 | 13270 | 13290 | 13240 | 3264 |
| 348 | 20241030 | 133400 | 42304804520 | 13260 | 13320 | 13330 | 13260 | 3183 |
| 349 | 20241030 | 133300 | 42262512350 | 13310 | 13220 | 13360 | 13210 | 8387 |
| 350 | 20241030 | 133200 | 42151046100 | 13220 | 13200 | 13240 | 13190 | 2766 |
| 351 | 20241030 | 133100 | 42114521010 | 13190 | 13250 | 13280 | 13150 | 4148 |
| 352 | 20241030 | 133000 | 42059740060 | 13240 | 13310 | 13310 | 13180 | 5548 |
| 353 | 20241030 | 132900 | 41986309580 | 13300 | 13210 | 13340 | 13200 | 9634 |
| 354 | 20241030 | 132800 | 41858522530 | 13210 | 13140 | 13270 | 13130 | 5496 |
| 355 | 20241030 | 132700 | 41786034320 | 13130 | 13220 | 13250 | 13110 | 18751 |
| 356 | 20241030 | 132600 | 41539036020 | 13220 | 13550 | 13550 | 13040 | 48157 |
| 357 | 20241030 | 132500 | 40900393520 | 13560 | 13390 | 13650 | 13360 | 28926 |
| 358 | 20241030 | 132400 | 40509282430 | 13390 | 13450 | 13460 | 13350 | 11295 |
| 359 | 20241030 | 132300 | 40358000640 | 13460 | 13420 | 13470 | 13390 | 6573 |
| 360 | 20241030 | 132200 | 40269682740 | 13430 | 13370 | 13480 | 13370 | 12116 |
| 361 | 20241030 | 132100 | 40106799290 | 13400 | 13380 | 13450 | 13330 | 10844 |
| 362 | 20241030 | 132000 | 39961666880 | 13350 | 13420 | 13650 | 13260 | 37637 |
| 363 | 20241030 | 131900 | 39454524870 | 13490 | 13450 | 13490 | 13320 | 19862 |
| 364 | 20241030 | 131800 | 39188088320 | 13450 | 13550 | 13590 | 13350 | 23926 |
| 365 | 20241030 | 131700 | 38865928000 | 13570 | 13050 | 13600 | 13050 | 57595 |
| 366 | 20241030 | 131600 | 38092749000 | 13030 | 13020 | 13050 | 13020 | 861 |
| 367 | 20241030 | 131500 | 38081524130 | 13040 | 13030 | 13040 | 13020 | 889 |
| 368 | 20241030 | 131400 | 38069937340 | 13030 | 13050 | 13060 | 13010 | 2134 |
| 369 | 20241030 | 131300 | 38042134590 | 13050 | 13050 | 13070 | 13010 | 851 |
| 370 | 20241030 | 131200 | 38031029140 | 13050 | 13060 | 13060 | 12990 | 2073 |
| 371 | 20241030 | 131100 | 38004084250 | 13060 | 13080 | 13090 | 12990 | 3032 |
| 372 | 20241030 | 131000 | 37964606470 | 13080 | 13070 | 13100 | 13050 | 1083 |
| 373 | 20241030 | 130900 | 37950453900 | 13070 | 13070 | 13080 | 13040 | 1130 |
| 374 | 20241030 | 130800 | 37935689050 | 13120 | 13020 | 13120 | 12990 | 6325 |
| 375 | 20241030 | 130700 | 37853393550 | 13020 | 13100 | 13110 | 13020 | 5674 |
| 376 | 20241030 | 130600 | 37779324850 | 13100 | 13110 | 13130 | 13100 | 2509 |
| 377 | 20241030 | 130500 | 37746436960 | 13100 | 13120 | 13130 | 13100 | 4566 |
| 378 | 20241030 | 130400 | 37686567130 | 13110 | 13120 | 13150 | 13110 | 2946 |
| 379 | 20241030 | 130300 | 37647930840 | 13120 | 13120 | 13160 | 13110 | 3119 |
| 380 | 20241030 | 130200 | 37607020660 | 13110 | 13140 | 13160 | 13110 | 1545 |
| 381 | 20241030 | 130100 | 37586734650 | 13160 | 13150 | 13160 | 13100 | 1927 |
| 382 | 20241030 | 130000 | 37561452440 | 13140 | 13130 | 13140 | 13080 | 2819 |
| 383 | 20241030 | 125900 | 37524486470 | 13140 | 13180 | 13180 | 13140 | 5500 |
| 384 | 20241030 | 125800 | 37452096310 | 13180 | 13050 | 13180 | 13040 | 3259 |
| 385 | 20241030 | 125700 | 37409465860 | 13050 | 13250 | 13250 | 12970 | 13065 |
| 386 | 20241030 | 125600 | 37238833000 | 13270 | 13300 | 13400 | 13120 | 14850 |
| 387 | 20241030 | 125500 | 37041324220 | 13270 | 13210 | 13290 | 13150 | 5614 |
| 388 | 20241030 | 125400 | 36967354190 | 13210 | 13220 | 13220 | 13170 | 2571 |
| 389 | 20241030 | 125300 | 36933436560 | 13250 | 13270 | 13300 | 13210 | 2528 |
| 390 | 20241030 | 125200 | 36899921110 | 13270 | 13310 | 13320 | 13260 | 1393 |
| 391 | 20241030 | 125100 | 36881433170 | 13310 | 13230 | 13330 | 13220 | 7327 |
| 392 | 20241030 | 125000 | 36784224170 | 13230 | 13170 | 13230 | 13150 | 5093 |
| 393 | 20241030 | 124900 | 36717178940 | 13170 | 13170 | 13220 | 13150 | 4363 |
| 394 | 20241030 | 124800 | 36659733920 | 13160 | 13230 | 13240 | 13160 | 2992 |
| 395 | 20241030 | 124700 | 36620234660 | 13230 | 13230 | 13280 | 13220 | 1727 |
| 396 | 20241030 | 124600 | 36597349120 | 13220 | 13240 | 13250 | 13200 | 2886 |
| 397 | 20241030 | 124500 | 36559170140 | 13240 | 13280 | 13280 | 13240 | 2593 |
| 398 | 20241030 | 124400 | 36524791920 | 13280 | 13250 | 13300 | 13220 | 2060 |
| 399 | 20241030 | 124300 | 36497477900 | 13260 | 13310 | 13370 | 13230 | 11456 |
| 400 | 20241030 | 124200 | 36345057980 | 13310 | 13420 | 13430 | 13310 | 13731 |
| 401 | 20241030 | 124100 | 36161478500 | 13420 | 13340 | 13420 | 13260 | 37494 |
| 402 | 20241030 | 124000 | 35661445600 | 13320 | 12920 | 13370 | 12910 | 22759 |
| 403 | 20241030 | 123900 | 35361326430 | 12940 | 12960 | 12990 | 12910 | 8498 |
| 404 | 20241030 | 123800 | 35251411370 | 12950 | 13010 | 13010 | 12950 | 2976 |
| 405 | 20241030 | 123700 | 35212778980 | 13010 | 13010 | 13020 | 12990 | 2178 |
| 406 | 20241030 | 123600 | 35184475660 | 13030 | 12920 | 13040 | 12910 | 6465 |
| 407 | 20241030 | 123500 | 35100440100 | 12930 | 13090 | 13100 | 12930 | 12565 |
| 408 | 20241030 | 123400 | 34936819660 | 13090 | 13140 | 13140 | 13090 | 2663 |
| 409 | 20241030 | 123300 | 34901910800 | 13150 | 13140 | 13160 | 13090 | 2745 |
| 410 | 20241030 | 123200 | 34865904630 | 13140 | 13160 | 13170 | 13140 | 831 |
| 411 | 20241030 | 123100 | 34854972960 | 13170 | 13150 | 13180 | 13140 | 3039 |
| 412 | 20241030 | 123000 | 34814971020 | 13140 | 13100 | 13140 | 13090 | 1510 |
| 413 | 20241030 | 122900 | 34795174500 | 13090 | 13100 | 13130 | 13070 | 10177 |
| 414 | 20241030 | 122800 | 34661946750 | 13110 | 13220 | 13230 | 13100 | 6898 |
| 415 | 20241030 | 122700 | 34571283110 | 13220 | 13290 | 13360 | 13210 | 18098 |
| 416 | 20241030 | 122600 | 34331136330 | 13300 | 13170 | 13300 | 13170 | 4173 |
| 417 | 20241030 | 122500 | 34275957590 | 13160 | 13190 | 13190 | 13150 | 7270 |
| 418 | 20241030 | 122400 | 34180344310 | 13190 | 13180 | 13230 | 13150 | 3155 |
| 419 | 20241030 | 122300 | 34138815940 | 13180 | 13280 | 13280 | 13170 | 5930 |
| 420 | 20241030 | 122200 | 34060583710 | 13270 | 13240 | 13290 | 13200 | 3060 |
| 421 | 20241030 | 122100 | 34020025100 | 13240 | 13200 | 13250 | 13190 | 1688 |
| 422 | 20241030 | 122000 | 33997716410 | 13190 | 13160 | 13310 | 13160 | 2676 |
| 423 | 20241030 | 121900 | 33962327870 | 13130 | 13170 | 13380 | 13120 | 13955 |
| 424 | 20241030 | 121800 | 33777146490 | 13180 | 13190 | 13210 | 13150 | 3023 |
| 425 | 20241030 | 121700 | 33737328470 | 13210 | 13240 | 13250 | 13180 | 1596 |
| 426 | 20241030 | 121600 | 33716241620 | 13250 | 13200 | 13280 | 13150 | 3486 |
| 427 | 20241030 | 121500 | 33670181660 | 13200 | 13210 | 13260 | 13170 | 6255 |
| 428 | 20241030 | 121400 | 33587542470 | 13260 | 13270 | 13320 | 13190 | 4625 |
| 429 | 20241030 | 121300 | 33526289490 | 13270 | 13100 | 13340 | 13090 | 11658 |
| 430 | 20241030 | 121200 | 33372637170 | 13090 | 13190 | 13190 | 13090 | 6673 |
| 431 | 20241030 | 121100 | 33285003670 | 13140 | 13100 | 13200 | 13100 | 5936 |
| 432 | 20241030 | 121000 | 33206904360 | 13130 | 13180 | 13240 | 13050 | 17150 |
| 433 | 20241030 | 120900 | 32981880980 | 13180 | 13450 | 13460 | 13140 | 47785 |
| 434 | 20241030 | 120800 | 32347121470 | 13450 | 13400 | 13500 | 13290 | 39996 |
| 435 | 20241030 | 120700 | 31810917600 | 13400 | 13370 | 13420 | 13200 | 55591 |
| 436 | 20241030 | 120600 | 31070076410 | 13340 | 12830 | 13390 | 12830 | 48292 |
| 437 | 20241030 | 120500 | 30434561500 | 12850 | 12870 | 12910 | 12790 | 22368 |
| 438 | 20241030 | 120400 | 30147659670 | 12880 | 12960 | 12960 | 12820 | 36850 |
| 439 | 20241030 | 120300 | 29673328100 | 12960 | 13280 | 13330 | 12830 | 40757 |
| 440 | 20241030 | 120200 | 29139615010 | 13290 | 13270 | 13360 | 13250 | 12446 |
| 441 | 20241030 | 120100 | 28974291340 | 13260 | 13260 | 13290 | 13240 | 10978 |
| 442 | 20241030 | 120000 | 28828711220 | 13280 | 13280 | 13320 | 13240 | 11791 |
| 443 | 20241030 | 115900 | 28672085350 | 13280 | 13360 | 13360 | 13230 | 20735 |
| 444 | 20241030 | 115800 | 28396328020 | 13360 | 13430 | 13450 | 13250 | 38332 |
| 445 | 20241030 | 115700 | 27885153650 | 13420 | 13170 | 13450 | 13150 | 47723 |
| 446 | 20241030 | 115600 | 27250357030 | 13170 | 13170 | 13270 | 13140 | 52891 |
| 447 | 20241030 | 115500 | 26551648160 | 13170 | 12940 | 13240 | 12850 | 46866 |
| 448 | 20241030 | 115400 | 25938245570 | 12940 | 13000 | 13000 | 12930 | 7452 |
| 449 | 20241030 | 115300 | 25841568360 | 13000 | 12950 | 13000 | 12930 | 10988 |
| 450 | 20241030 | 115200 | 25698955130 | 12950 | 12920 | 12950 | 12850 | 21217 |
| 451 | 20241030 | 115100 | 25425333550 | 12920 | 12950 | 12990 | 12910 | 12978 |
| 452 | 20241030 | 115000 | 25257388950 | 12950 | 12980 | 12980 | 12880 | 18752 |
| 453 | 20241030 | 114900 | 25014926700 | 12980 | 12990 | 12990 | 12900 | 20183 |
| 454 | 20241030 | 114800 | 24753537810 | 12980 | 13010 | 13040 | 12960 | 17421 |
| 455 | 20241030 | 114700 | 24527037170 | 13040 | 13090 | 13120 | 12960 | 44948 |
| 456 | 20241030 | 114600 | 23941851000 | 13100 | 13200 | 13210 | 13040 | 37235 |
| 457 | 20241030 | 114500 | 23453991770 | 13190 | 13210 | 13290 | 13160 | 20417 |
| 458 | 20241030 | 114400 | 23184591550 | 13210 | 13260 | 13260 | 13170 | 24896 |
| 459 | 20241030 | 114300 | 22855792790 | 13260 | 13350 | 13360 | 13230 | 27619 |
| 460 | 20241030 | 114200 | 22488838330 | 13380 | 13510 | 13590 | 13320 | 35578 |
| 461 | 20241030 | 114100 | 22010941200 | 13510 | 13640 | 13650 | 13510 | 19723 |
| 462 | 20241030 | 114000 | 21743232810 | 13640 | 13420 | 13770 | 13410 | 46351 |
| 463 | 20241030 | 113900 | 21109295250 | 13410 | 13480 | 13490 | 13410 | 31763 |
| 464 | 20241030 | 113800 | 20681524390 | 13480 | 13470 | 13500 | 13470 | 8221 |
| 465 | 20241030 | 113700 | 20570682940 | 13480 | 13460 | 13560 | 13440 | 13991 |
| 466 | 20241030 | 113600 | 20382080200 | 13440 | 13510 | 13610 | 13430 | 26792 |
| 467 | 20241030 | 113500 | 20019679720 | 13500 | 13580 | 13630 | 13500 | 22382 |
| 468 | 20241030 | 113400 | 19716015770 | 13580 | 13620 | 13650 | 13550 | 23997 |
| 469 | 20241030 | 113300 | 19389870390 | 13620 | 13720 | 13720 | 13600 | 17536 |
| 470 | 20241030 | 113200 | 19150480350 | 13730 | 13780 | 13800 | 13630 | 22650 |
| 471 | 20241030 | 113100 | 18839781380 | 13790 | 13890 | 13890 | 13700 | 41048 |
| 472 | 20241030 | 113000 | 18273945240 | 13900 | 13960 | 14100 | 13880 | 35761 |
| 473 | 20241030 | 112900 | 17774874910 | 13960 | 14130 | 14130 | 13960 | 34739 |
| 474 | 20241030 | 112800 | 17288143040 | 14130 | 14190 | 14240 | 14060 | 23842 |
| 475 | 20241030 | 112700 | 16951370220 | 14200 | 14380 | 14450 | 14130 | 57104 |
| 476 | 20241030 | 112600 | 16134908310 | 14380 | 14210 | 14440 | 14200 | 77938 |
| 477 | 20241030 | 112500 | 15016759010 | 14210 | 13960 | 14270 | 13830 | 72712 |
| 478 | 20241030 | 112400 | 13992450670 | 13950 | 13730 | 13960 | 13680 | 24614 |
| 479 | 20241030 | 112300 | 13652222770 | 13730 | 13740 | 13780 | 13600 | 12015 |
| 480 | 20241030 | 112200 | 13488026700 | 13690 | 13810 | 13950 | 13620 | 53754 |
| 481 | 20241030 | 112100 | 12744100050 | 13810 | 13510 | 13850 | 13500 | 52346 |
| 482 | 20241030 | 112000 | 12026125670 | 13530 | 13340 | 13590 | 13330 | 19126 |
| 483 | 20241030 | 111900 | 11768336910 | 13340 | 13560 | 13560 | 13300 | 39088 |
| 484 | 20241030 | 111800 | 11243724230 | 13560 | 13690 | 13690 | 13530 | 18085 |
| 485 | 20241030 | 111700 | 10997750110 | 13690 | 13550 | 13700 | 13460 | 26401 |
| 486 | 20241030 | 111600 | 10639489450 | 13580 | 13810 | 13910 | 13500 | 52239 |
| 487 | 20241030 | 111500 | 9924615310 | 13800 | 13890 | 13930 | 13760 | 35759 |
| 488 | 20241030 | 111400 | 9429258530 | 13880 | 13900 | 13930 | 13750 | 51111 |
| 489 | 20241030 | 111300 | 8720077320 | 13910 | 13910 | 13910 | 13910 | 0 |
| 490 | 20241030 | 111200 | 8720077320 | 13910 | 13850 | 13910 | 13760 | 30491 |
| 491 | 20241030 | 111100 | 8297060980 | 13850 | 13120 | 13910 | 13030 | 140959 |
| 492 | 20241030 | 111000 | 6370620350 | 13130 | 13250 | 13290 | 13000 | 65786 |
| 493 | 20241030 | 110900 | 5504125090 | 13210 | 13100 | 13500 | 12810 | 126880 |
| 494 | 20241030 | 110800 | 3835884220 | 13100 | 12650 | 13200 | 12570 | 122712 |
| 495 | 20241030 | 110700 | 2264551320 | 12530 | 12530 | 12530 | 12530 | 0 |
| 496 | 20241030 | 110600 | 2264551320 | 12530 | 12460 | 12530 | 12460 | 5007 |
| 497 | 20241030 | 110500 | 2201967010 | 12390 | 12450 | 12480 | 12390 | 3607 |
| 498 | 20241030 | 110400 | 2156994380 | 12450 | 12340 | 12450 | 12320 | 5060 |
| 499 | 20241030 | 110300 | 2094226090 | 12340 | 12340 | 12370 | 12340 | 1058 |
| 500 | 20241030 | 110200 | 2081141670 | 12370 | 12290 | 12370 | 12290 | 894 |
| 501 | 20241030 | 110100 | 2070123650 | 12290 | 12280 | 12290 | 12280 | 483 |
| 502 | 20241030 | 110000 | 2064187910 | 12320 | 12320 | 12320 | 12280 | 196 |
| 503 | 20241030 | 105900 | 2061773310 | 12320 | 12320 | 12320 | 12280 | 311 |
| 504 | 20241030 | 105800 | 2057945410 | 12270 | 12230 | 12310 | 12230 | 533 |
| 505 | 20241030 | 105700 | 2051410940 | 12230 | 12270 | 12270 | 12190 | 1504 |
| 506 | 20241030 | 105600 | 2033045290 | 12270 | 12280 | 12300 | 12200 | 6533 |
| 507 | 20241030 | 105500 | 1953098430 | 12270 | 12350 | 12350 | 12270 | 4337 |
| 508 | 20241030 | 105400 | 1899677100 | 12360 | 12340 | 12380 | 12340 | 1801 |
| 509 | 20241030 | 105300 | 1877419020 | 12350 | 12310 | 12350 | 12300 | 2566 |
| 510 | 20241030 | 105200 | 1845810220 | 12310 | 12350 | 12400 | 12310 | 3051 |
| 511 | 20241030 | 105100 | 1808136770 | 12350 | 12360 | 12420 | 12350 | 3761 |
| 512 | 20241030 | 105000 | 1761575420 | 12370 | 12410 | 12430 | 12360 | 2176 |
| 513 | 20241030 | 104900 | 1734645910 | 12410 | 12460 | 12500 | 12400 | 7124 |
| 514 | 20241030 | 104800 | 1645903530 | 12460 | 12420 | 12470 | 12410 | 3319 |
| 515 | 20241030 | 104700 | 1604602220 | 12400 | 12320 | 12430 | 12320 | 2599 |
| 516 | 20241030 | 104600 | 1572452700 | 12320 | 12410 | 12410 | 12320 | 2393 |
| 517 | 20241030 | 104500 | 1542891150 | 12400 | 12230 | 12440 | 12220 | 7019 |
| 518 | 20241030 | 104400 | 1455971870 | 12280 | 12270 | 12280 | 12200 | 1811 |
| 519 | 20241030 | 104300 | 1433803690 | 12270 | 12150 | 12270 | 12150 | 1405 |
| 520 | 20241030 | 104200 | 1416601820 | 12200 | 12300 | 12300 | 12130 | 5523 |
| 521 | 20241030 | 104100 | 1349213360 | 12300 | 12330 | 12360 | 12180 | 7272 |
| 522 | 20241030 | 104000 | 1260049470 | 12330 | 12160 | 12500 | 12160 | 11215 |
| 523 | 20241030 | 103900 | 1121270850 | 12200 | 12290 | 12290 | 12160 | 4315 |
| 524 | 20241030 | 103800 | 1068545010 | 12290 | 12190 | 12300 | 12190 | 4646 |
| 525 | 20241030 | 103700 | 1011569990 | 12280 | 12150 | 12300 | 12110 | 7924 |
| 526 | 20241030 | 103600 | 914776150 | 12110 | 12050 | 12160 | 12050 | 2122 |
| 527 | 20241030 | 103500 | 889016010 | 12130 | 12050 | 12150 | 11990 | 7446 |
| 528 | 20241030 | 103400 | 799074380 | 12080 | 12000 | 12080 | 11960 | 3848 |
| 529 | 20241030 | 103300 | 752809340 | 11980 | 11970 | 12030 | 11970 | 1368 |
| 530 | 20241030 | 103200 | 736382310 | 12030 | 11920 | 12040 | 11920 | 7660 |
| 531 | 20241030 | 103100 | 644720870 | 11900 | 11870 | 11930 | 11870 | 3947 |
| 532 | 20241030 | 103000 | 597760140 | 11870 | 11870 | 11870 | 11860 | 317 |
| 533 | 20241030 | 102900 | 593997770 | 11870 | 11780 | 11870 | 11780 | 938 |
| 534 | 20241030 | 102800 | 582880090 | 11820 | 11790 | 11820 | 11770 | 2159 |
| 535 | 20241030 | 102700 | 557426990 | 11810 | 11760 | 11810 | 11760 | 1038 |
| 536 | 20241030 | 102600 | 545175940 | 11760 | 11710 | 11760 | 11700 | 633 |
| 537 | 20241030 | 102500 | 537744710 | 11720 | 11670 | 11720 | 11660 | 334 |
| 538 | 20241030 | 102400 | 533844660 | 11680 | 11720 | 11720 | 11680 | 47 |
| 539 | 20241030 | 102300 | 533294740 | 11720 | 11700 | 11720 | 11700 | 184 |
| 540 | 20241030 | 102200 | 531139140 | 11670 | 11670 | 11670 | 11670 | 102 |
| 541 | 20241030 | 102100 | 529948800 | 11660 | 11680 | 11680 | 11660 | 132 |
| 542 | 20241030 | 102000 | 528409230 | 11660 | 11660 | 11660 | 11660 | 1 |
| 543 | 20241030 | 101900 | 528397570 | 11660 | 11690 | 11720 | 11660 | 118 |
| 544 | 20241030 | 101800 | 527016920 | 11720 | 11680 | 11720 | 11650 | 599 |
| 545 | 20241030 | 101700 | 520035260 | 11750 | 11710 | 11750 | 11710 | 104 |
| 546 | 20241030 | 101600 | 518817140 | 11680 | 11630 | 11680 | 11630 | 266 |
| 547 | 20241030 | 101500 | 515713680 | 11630 | 11650 | 11680 | 11630 | 754 |
| 548 | 20241030 | 101400 | 506935300 | 11650 | 11690 | 11700 | 11650 | 953 |
| 549 | 20241030 | 101300 | 495817440 | 11690 | 11740 | 11800 | 11690 | 1680 |
| 550 | 20241030 | 101200 | 476150410 | 11750 | 11870 | 11870 | 11750 | 5146 |
| 551 | 20241030 | 101100 | 415299620 | 11870 | 11730 | 11870 | 11700 | 3242 |
| 552 | 20241030 | 101000 | 377041170 | 11730 | 11690 | 11730 | 11650 | 1484 |
| 553 | 20241030 | 100900 | 359700620 | 11690 | 11720 | 11780 | 11670 | 2388 |
| 554 | 20241030 | 100800 | 331705010 | 11680 | 11810 | 11810 | 11640 | 4950 |
| 555 | 20241030 | 100700 | 273929400 | 11820 | 11600 | 11910 | 11600 | 13844 |
| 556 | 20241030 | 100600 | 111505650 | 11600 | 11440 | 11600 | 11440 | 3002 |
| 557 | 20241030 | 100500 | 76849570 | 11490 | 11490 | 11490 | 11490 | 0 |
| 558 | 20241030 | 100400 | 76849570 | 11490 | 11490 | 11490 | 11490 | 0 |
| 559 | 20241030 | 100300 | 76849570 | 11490 | 11490 | 11490 | 11490 | 174 |
| 560 | 20241030 | 100200 | 74850310 | 11490 | 11470 | 11490 | 11470 | 597 |
| 561 | 20241030 | 100100 | 67994100 | 11440 | 11440 | 11440 | 11440 | 0 |
| 562 | 20241030 | 100000 | 67994100 | 11440 | 11440 | 11440 | 11440 | 0 |
| 563 | 20241030 | 095900 | 67994100 | 11440 | 11450 | 11460 | 11440 | 210 |
| 564 | 20241030 | 095800 | 65588700 | 11440 | 11440 | 11440 | 11440 | 0 |
| 565 | 20241030 | 095700 | 65588700 | 11440 | 11440 | 11440 | 11440 | 100 |
| 566 | 20241030 | 095600 | 64444700 | 11480 | 11480 | 11480 | 11480 | 3 |
| 567 | 20241030 | 095500 | 64410260 | 11480 | 11480 | 11480 | 11480 | 0 |
| 568 | 20241030 | 095400 | 64410260 | 11480 | 11480 | 11480 | 11480 | 1 |
| 569 | 20241030 | 095300 | 64398780 | 11490 | 11490 | 11490 | 11490 | 0 |
| 570 | 20241030 | 095200 | 64398780 | 11490 | 11490 | 11490 | 11490 | 0 |
| 571 | 20241030 | 095100 | 64398780 | 11490 | 11470 | 11490 | 11470 | 675 |
| 572 | 20241030 | 095000 | 56649470 | 11450 | 11470 | 11470 | 11450 | 21 |
| 573 | 20241030 | 094900 | 56409000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 574 | 20241030 | 094800 | 56409000 | 11470 | 11470 | 11470 | 11470 | 109 |
| 575 | 20241030 | 094700 | 55158770 | 11460 | 11450 | 11460 | 11450 | 65 |
| 576 | 20241030 | 094600 | 54414170 | 11430 | 11430 | 11430 | 11430 | 71 |
| 577 | 20241030 | 094500 | 53602640 | 11430 | 11430 | 11430 | 11430 | 115 |
| 578 | 20241030 | 094400 | 52288190 | 11430 | 11430 | 11430 | 11430 | 655 |
| 579 | 20241030 | 094300 | 44801540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 580 | 20241030 | 094200 | 44801540 | 11450 | 11430 | 11450 | 11430 | 15 |
| 581 | 20241030 | 094100 | 44630070 | 11430 | 11430 | 11430 | 11430 | 1 |
| 582 | 20241030 | 094000 | 44618640 | 11400 | 11400 | 11400 | 11400 | 0 |
| 583 | 20241030 | 093900 | 44618640 | 11400 | 11400 | 11430 | 11400 | 190 |
| 584 | 20241030 | 093800 | 42449520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 585 | 20241030 | 093700 | 42449520 | 11400 | 11420 | 11420 | 11400 | 30 |
| 586 | 20241030 | 093600 | 42107480 | 11430 | 11430 | 11430 | 11430 | 3 |
| 587 | 20241030 | 093500 | 42073190 | 11450 | 11450 | 11450 | 11450 | 4 |
| 588 | 20241030 | 093400 | 42027390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 589 | 20241030 | 093300 | 42027390 | 11450 | 11450 | 11450 | 11450 | 1 |
| 590 | 20241030 | 093200 | 42015940 | 11440 | 11440 | 11440 | 11440 | 541 |
| 591 | 20241030 | 093100 | 35826900 | 11440 | 11440 | 11440 | 11440 | 0 |
| 592 | 20241030 | 093000 | 35826900 | 11440 | 11440 | 11440 | 11440 | 0 |
| 593 | 20241030 | 092900 | 35826900 | 11440 | 11440 | 11440 | 11440 | 5 |
| 594 | 20241030 | 092800 | 35769700 | 11440 | 11380 | 11440 | 11380 | 1601 |
| 595 | 20241030 | 092700 | 17454320 | 11440 | 11440 | 11440 | 11440 | 0 |
| 596 | 20241030 | 092600 | 17454320 | 11440 | 11440 | 11440 | 11440 | 0 |
| 597 | 20241030 | 092500 | 17454320 | 11440 | 11440 | 11440 | 11440 | 0 |
| 598 | 20241030 | 092400 | 17454320 | 11440 | 11440 | 11440 | 11440 | 0 |
| 599 | 20241030 | 092300 | 17454320 | 11440 | 11440 | 11440 | 11440 | 263 |
| 600 | 20241030 | 092200 | 14445600 | 11400 | 11400 | 11400 | 11400 | 28 |
| 601 | 20241030 | 092100 | 14126400 | 11400 | 11400 | 11400 | 11400 | 10 |
| 602 | 20241030 | 092000 | 14012400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 603 | 20241030 | 091900 | 14012400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 604 | 20241030 | 091800 | 14012400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 605 | 20241030 | 091700 | 14012400 | 11400 | 11390 | 11400 | 11390 | 423 |
| 606 | 20241030 | 091600 | 9191810 | 11350 | 11350 | 11350 | 11350 | 0 |
| 607 | 20241030 | 091500 | 9191810 | 11350 | 11350 | 11350 | 11350 | 70 |
| 608 | 20241030 | 091400 | 8397310 | 11390 | 11380 | 11390 | 11380 | 8 |
| 609 | 20241030 | 091300 | 8306220 | 11380 | 11390 | 11390 | 11380 | 2 |
| 610 | 20241030 | 091200 | 8283450 | 11350 | 11380 | 11380 | 11340 | 41 |
| 611 | 20241030 | 091100 | 7818020 | 11380 | 11390 | 11390 | 11380 | 7 |
| 612 | 20241030 | 091000 | 7738320 | 11390 | 11450 | 11460 | 11390 | 87 |
| 613 | 20241030 | 090900 | 6744220 | 11460 | 11460 | 11460 | 11460 | 0 |
| 614 | 20241030 | 090800 | 6744220 | 11460 | 11460 | 11460 | 11460 | 1 |
| 615 | 20241030 | 090700 | 6732760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 616 | 20241030 | 090600 | 6732760 | 11400 | 11410 | 11410 | 11400 | 10 |
| 617 | 20241030 | 090500 | 6618700 | 11480 | 11450 | 11480 | 11450 | 10 |
| 618 | 20241030 | 090400 | 6504170 | 11450 | 11400 | 11510 | 11350 | 178 |
| 619 | 20241030 | 090300 | 4464110 | 11400 | 11320 | 11400 | 11310 | 21 |
| 620 | 20241030 | 090200 | 4226470 | 11310 | 11420 | 11420 | 11310 | 96 |
| 621 | 20241030 | 090100 | 3140180 | 11350 | 11350 | 11350 | 11350 | 125 |
| 622 | 20241030 | 090000 | 1721430 | 11420 | 11400 | 11420 | 11400 | 151 |