33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 3 | 20241031 | 191800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20241031 | 191700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20241031 | 191600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20241031 | 191500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20241031 | 191400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20241031 | 191300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20241031 | 191200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20241031 | 191100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20241031 | 191000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20241031 | 190900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20241031 | 190800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20241031 | 190700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20241031 | 190600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20241031 | 190500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20241031 | 190400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20241031 | 190300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20241031 | 190200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20241031 | 190100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20241031 | 190000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20241031 | 185900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20241031 | 185800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20241031 | 185700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20241031 | 185600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20241031 | 185500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20241031 | 185400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20241031 | 185300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20241031 | 185200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20241031 | 185100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20241031 | 185000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20241031 | 184900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 33 | 20241031 | 184800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20241031 | 184700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20241031 | 184600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20241031 | 184500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20241031 | 184400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20241031 | 184300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20241031 | 184200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20241031 | 184100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20241031 | 184000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20241031 | 183900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20241031 | 183800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20241031 | 183700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20241031 | 183600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20241031 | 183500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20241031 | 183400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20241031 | 183300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20241031 | 183200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20241031 | 183100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20241031 | 183000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20241031 | 182900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20241031 | 182800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20241031 | 182700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20241031 | 182600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20241031 | 182500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20241031 | 182400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20241031 | 182300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20241031 | 182200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20241031 | 182100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20241031 | 182000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20241031 | 181900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 63 | 20241031 | 181800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20241031 | 181700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20241031 | 181600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20241031 | 181500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20241031 | 181400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20241031 | 181300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20241031 | 181200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20241031 | 181100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20241031 | 181000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20241031 | 180900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20241031 | 180800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20241031 | 180700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20241031 | 180600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20241031 | 180500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20241031 | 180400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20241031 | 180300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20241031 | 180200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20241031 | 180100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20241031 | 180000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20241031 | 175900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20241031 | 175800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20241031 | 175700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20241031 | 175600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20241031 | 175500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20241031 | 175400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20241031 | 175300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20241031 | 175200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20241031 | 175100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20241031 | 175000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20241031 | 174900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 93 | 20241031 | 174800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20241031 | 174700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20241031 | 174600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20241031 | 174500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20241031 | 174400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20241031 | 174300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20241031 | 174200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20241031 | 174100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20241031 | 174000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20241031 | 173900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20241031 | 173800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20241031 | 173700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20241031 | 173600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20241031 | 173500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20241031 | 173400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20241031 | 173300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20241031 | 173200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20241031 | 173100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20241031 | 173000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20241031 | 172900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20241031 | 172800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20241031 | 172700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20241031 | 172600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20241031 | 172500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20241031 | 172400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20241031 | 172300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20241031 | 172200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20241031 | 172100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20241031 | 172000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20241031 | 171900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 123 | 20241031 | 171800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20241031 | 171700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20241031 | 171600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20241031 | 171500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20241031 | 171400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20241031 | 171300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20241031 | 171200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20241031 | 171100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20241031 | 171000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20241031 | 170900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20241031 | 170800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20241031 | 170700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20241031 | 170600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20241031 | 170500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20241031 | 170400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20241031 | 170300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20241031 | 170200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20241031 | 170100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20241031 | 170000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20241031 | 165900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20241031 | 165800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20241031 | 165700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20241031 | 165600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20241031 | 165500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20241031 | 165400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20241031 | 165300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20241031 | 165200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20241031 | 165100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20241031 | 165000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20241031 | 164900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 153 | 20241031 | 164800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20241031 | 164700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20241031 | 164600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20241031 | 164500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20241031 | 164400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20241031 | 164300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20241031 | 164200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20241031 | 164100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20241031 | 164000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20241031 | 163900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20241031 | 163800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20241031 | 163700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20241031 | 163600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20241031 | 163500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20241031 | 163400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20241031 | 163300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20241031 | 163200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20241031 | 163100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20241031 | 163000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20241031 | 162900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20241031 | 162800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20241031 | 162700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20241031 | 162600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20241031 | 162500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20241031 | 162400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20241031 | 162300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20241031 | 162200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20241031 | 162100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20241031 | 162000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20241031 | 161900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 183 | 20241031 | 161800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20241031 | 161700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20241031 | 161600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20241031 | 161500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20241031 | 161400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20241031 | 161300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20241031 | 161200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20241031 | 161100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20241031 | 161000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20241031 | 160900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20241031 | 160800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20241031 | 160700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20241031 | 160600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20241031 | 160500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20241031 | 160400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20241031 | 160300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20241031 | 160200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20241031 | 160100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20241031 | 160000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20241031 | 155900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20241031 | 155800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20241031 | 155700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20241031 | 155600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20241031 | 155500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20241031 | 155400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20241031 | 155300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20241031 | 155200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20241031 | 155100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20241031 | 155000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20241031 | 154900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 213 | 20241031 | 154800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20241031 | 154700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20241031 | 154600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20241031 | 154500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20241031 | 154400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20241031 | 154300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20241031 | 154200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20241031 | 154100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20241031 | 154000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20241031 | 153900 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20241031 | 153800 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20241031 | 153700 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20241031 | 153600 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20241031 | 153500 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20241031 | 153400 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20241031 | 153300 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20241031 | 153200 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20241031 | 153100 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20241031 | 153000 | 4557450460 | 12090 | 12090 | 12090 | 12090 | 6948 |
| 232 | 20241031 | 152900 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20241031 | 152800 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20241031 | 152700 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20241031 | 152600 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20241031 | 152500 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20241031 | 152400 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20241031 | 152300 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20241031 | 152200 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20241031 | 152100 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20241031 | 152000 | 4473449140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20241031 | 151900 | 4473449140 | 11980 | 11940 | 11980 | 11930 | 3635 |
| 243 | 20241031 | 151800 | 4430044160 | 11920 | 11920 | 11940 | 11900 | 1752 |
| 244 | 20241031 | 151700 | 4409148200 | 11920 | 11940 | 11940 | 11890 | 1845 |
| 245 | 20241031 | 151600 | 4387168880 | 11940 | 11950 | 11950 | 11930 | 2406 |
| 246 | 20241031 | 151500 | 4358435890 | 11950 | 11930 | 11950 | 11930 | 1470 |
| 247 | 20241031 | 151400 | 4340882830 | 11940 | 11890 | 11940 | 11890 | 605 |
| 248 | 20241031 | 151300 | 4333671950 | 11890 | 11900 | 11900 | 11890 | 120 |
| 249 | 20241031 | 151200 | 4332244750 | 11900 | 11890 | 11900 | 11890 | 738 |
| 250 | 20241031 | 151100 | 4323465570 | 11900 | 11890 | 11900 | 11890 | 344 |
| 251 | 20241031 | 151000 | 4319372540 | 11900 | 11870 | 11900 | 11860 | 1219 |
| 252 | 20241031 | 150900 | 4304903450 | 11870 | 11890 | 11890 | 11870 | 65 |
| 253 | 20241031 | 150800 | 4304130950 | 11900 | 11870 | 11900 | 11860 | 443 |
| 254 | 20241031 | 150700 | 4298874530 | 11870 | 11880 | 11880 | 11870 | 135 |
| 255 | 20241031 | 150600 | 4297270740 | 11880 | 11880 | 11900 | 11880 | 383 |
| 256 | 20241031 | 150500 | 4292719580 | 11900 | 11890 | 11940 | 11890 | 896 |
| 257 | 20241031 | 150400 | 4282056290 | 11940 | 11890 | 11960 | 11880 | 598 |
| 258 | 20241031 | 150300 | 4274927420 | 11960 | 11860 | 11960 | 11850 | 1552 |
| 259 | 20241031 | 150200 | 4256483150 | 11860 | 11850 | 11860 | 11840 | 73 |
| 260 | 20241031 | 150100 | 4255618550 | 11850 | 11840 | 11880 | 11830 | 1511 |
| 261 | 20241031 | 150000 | 4237710260 | 11850 | 11850 | 11850 | 11830 | 308 |
| 262 | 20241031 | 145900 | 4234065400 | 11850 | 11850 | 11850 | 11840 | 420 |
| 263 | 20241031 | 145800 | 4229090880 | 11850 | 11840 | 11850 | 11830 | 247 |
| 264 | 20241031 | 145700 | 4226166840 | 11830 | 11840 | 11840 | 11830 | 138 |
| 265 | 20241031 | 145600 | 4224533970 | 11830 | 11840 | 11840 | 11830 | 212 |
| 266 | 20241031 | 145500 | 4222025330 | 11830 | 11830 | 11850 | 11830 | 450 |
| 267 | 20241031 | 145400 | 4216701690 | 11830 | 11830 | 11850 | 11820 | 603 |
| 268 | 20241031 | 145300 | 4209566140 | 11820 | 11840 | 11860 | 11820 | 1416 |
| 269 | 20241031 | 145200 | 4192824200 | 11860 | 11860 | 11860 | 11860 | 11 |
| 270 | 20241031 | 145100 | 4192693740 | 11840 | 11850 | 11850 | 11840 | 405 |
| 271 | 20241031 | 145000 | 4187898040 | 11850 | 11870 | 11870 | 11850 | 570 |
| 272 | 20241031 | 144900 | 4181143470 | 11840 | 11840 | 11870 | 11830 | 283 |
| 273 | 20241031 | 144800 | 4177794430 | 11830 | 11850 | 11850 | 11830 | 1230 |
| 274 | 20241031 | 144700 | 4163236900 | 11850 | 11850 | 11850 | 11850 | 471 |
| 275 | 20241031 | 144600 | 4157655550 | 11880 | 11860 | 11880 | 11840 | 2548 |
| 276 | 20241031 | 144500 | 4127470410 | 11860 | 11860 | 11880 | 11860 | 674 |
| 277 | 20241031 | 144400 | 4119476150 | 11880 | 11860 | 11880 | 11860 | 184 |
| 278 | 20241031 | 144300 | 4117293540 | 11880 | 11860 | 11880 | 11850 | 2684 |
| 279 | 20241031 | 144200 | 4085467770 | 11860 | 11890 | 11890 | 11860 | 430 |
| 280 | 20241031 | 144100 | 4080362630 | 11900 | 11880 | 11900 | 11870 | 927 |
| 281 | 20241031 | 144000 | 4069341130 | 11890 | 11880 | 11890 | 11870 | 1382 |
| 282 | 20241031 | 143900 | 4052936050 | 11880 | 11880 | 11900 | 11870 | 1465 |
| 283 | 20241031 | 143800 | 4035540930 | 11880 | 11880 | 11890 | 11870 | 720 |
| 284 | 20241031 | 143700 | 4026987760 | 11890 | 11890 | 11900 | 11880 | 564 |
| 285 | 20241031 | 143600 | 4020281740 | 11900 | 11900 | 11900 | 11890 | 1736 |
| 286 | 20241031 | 143500 | 3999627510 | 11900 | 11940 | 11940 | 11900 | 152 |
| 287 | 20241031 | 143400 | 3997818670 | 11900 | 11920 | 11920 | 11900 | 135 |
| 288 | 20241031 | 143300 | 3996210970 | 11930 | 11940 | 11950 | 11930 | 18 |
| 289 | 20241031 | 143200 | 3995996050 | 11920 | 11920 | 11920 | 11920 | 538 |
| 290 | 20241031 | 143100 | 3989583090 | 11920 | 11900 | 11920 | 11900 | 244 |
| 291 | 20241031 | 143000 | 3986679450 | 11900 | 11890 | 11900 | 11890 | 444 |
| 292 | 20241031 | 142900 | 3981400280 | 11900 | 11900 | 11900 | 11890 | 300 |
| 293 | 20241031 | 142800 | 3977833060 | 11880 | 11920 | 11920 | 11880 | 135 |
| 294 | 20241031 | 142700 | 3976227660 | 11900 | 11900 | 11900 | 11900 | 379 |
| 295 | 20241031 | 142600 | 3971717560 | 11890 | 11890 | 11900 | 11870 | 1688 |
| 296 | 20241031 | 142500 | 3951663840 | 11900 | 11900 | 11900 | 11890 | 114 |
| 297 | 20241031 | 142400 | 3950307270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20241031 | 142300 | 3950307270 | 11920 | 11910 | 11920 | 11900 | 147 |
| 299 | 20241031 | 142200 | 3948556970 | 11930 | 11910 | 11930 | 11910 | 260 |
| 300 | 20241031 | 142100 | 3945460350 | 11910 | 11900 | 11910 | 11900 | 1027 |
| 301 | 20241031 | 142000 | 3933239040 | 11900 | 11940 | 11940 | 11900 | 1846 |
| 302 | 20241031 | 141900 | 3911250830 | 11940 | 11930 | 11940 | 11930 | 275 |
| 303 | 20241031 | 141800 | 3907967480 | 11920 | 11940 | 11940 | 11920 | 1561 |
| 304 | 20241031 | 141700 | 3889354810 | 11950 | 11950 | 11950 | 11950 | 27 |
| 305 | 20241031 | 141600 | 3889032160 | 11950 | 11950 | 11950 | 11950 | 200 |
| 306 | 20241031 | 141500 | 3886642160 | 11960 | 11970 | 11970 | 11960 | 18 |
| 307 | 20241031 | 141400 | 3886426780 | 11970 | 11970 | 11970 | 11970 | 20 |
| 308 | 20241031 | 141300 | 3886187380 | 11970 | 11970 | 11970 | 11940 | 858 |
| 309 | 20241031 | 141200 | 3875928660 | 11980 | 11970 | 11980 | 11970 | 11 |
| 310 | 20241031 | 141100 | 3875796890 | 11980 | 11970 | 11980 | 11970 | 11 |
| 311 | 20241031 | 141000 | 3875665120 | 11960 | 11970 | 11980 | 11960 | 246 |
| 312 | 20241031 | 140900 | 3872720460 | 11990 | 11990 | 11990 | 11990 | 84 |
| 313 | 20241031 | 140800 | 3871713300 | 12000 | 11990 | 12000 | 11990 | 10 |
| 314 | 20241031 | 140700 | 3871593310 | 12000 | 11960 | 12000 | 11950 | 329 |
| 315 | 20241031 | 140600 | 3867660870 | 11960 | 12000 | 12000 | 11960 | 61 |
| 316 | 20241031 | 140500 | 3866930970 | 12010 | 12000 | 12010 | 12000 | 60 |
| 317 | 20241031 | 140400 | 3866210940 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20241031 | 140300 | 3866210940 | 12000 | 12010 | 12010 | 12000 | 181 |
| 319 | 20241031 | 140200 | 3864038540 | 12010 | 12000 | 12010 | 12000 | 87 |
| 320 | 20241031 | 140100 | 3862994530 | 12000 | 11990 | 12000 | 11990 | 234 |
| 321 | 20241031 | 140000 | 3860187380 | 11980 | 11930 | 11980 | 11930 | 465 |
| 322 | 20241031 | 135900 | 3854623970 | 11940 | 11940 | 11940 | 11940 | 48 |
| 323 | 20241031 | 135800 | 3854050850 | 11920 | 11930 | 11930 | 11920 | 9 |
| 324 | 20241031 | 135700 | 3853943560 | 11930 | 11930 | 11930 | 11930 | 6 |
| 325 | 20241031 | 135600 | 3853871980 | 11920 | 11940 | 11940 | 11920 | 5 |
| 326 | 20241031 | 135500 | 3853812360 | 11940 | 11940 | 11940 | 11940 | 66 |
| 327 | 20241031 | 135400 | 3853024320 | 11940 | 11930 | 11940 | 11920 | 239 |
| 328 | 20241031 | 135300 | 3850173230 | 11940 | 11950 | 11960 | 11940 | 157 |
| 329 | 20241031 | 135200 | 3848298620 | 11930 | 11930 | 11930 | 11930 | 96 |
| 330 | 20241031 | 135100 | 3847153340 | 11920 | 11920 | 11930 | 11920 | 196 |
| 331 | 20241031 | 135000 | 3844817000 | 11920 | 11920 | 11920 | 11920 | 7 |
| 332 | 20241031 | 134900 | 3844733560 | 11910 | 11940 | 11940 | 11910 | 9 |
| 333 | 20241031 | 134800 | 3844626340 | 11910 | 11930 | 11930 | 11910 | 1585 |
| 334 | 20241031 | 134700 | 3825732660 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20241031 | 134600 | 3825732660 | 11950 | 11950 | 11950 | 11950 | 1 |
| 336 | 20241031 | 134500 | 3825720710 | 11950 | 11950 | 11950 | 11950 | 2 |
| 337 | 20241031 | 134400 | 3825696810 | 11930 | 11930 | 11930 | 11930 | 29 |
| 338 | 20241031 | 134300 | 3825350840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20241031 | 134200 | 3825350840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20241031 | 134100 | 3825350840 | 11940 | 11950 | 11950 | 11940 | 771 |
| 341 | 20241031 | 134000 | 3816137400 | 11930 | 11940 | 11940 | 11930 | 343 |
| 342 | 20241031 | 133900 | 3812042000 | 11950 | 11950 | 11950 | 11950 | 1 |
| 343 | 20241031 | 133800 | 3812030050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20241031 | 133700 | 3812030050 | 11940 | 11940 | 11940 | 11940 | 333 |
| 345 | 20241031 | 133600 | 3808054030 | 11940 | 11940 | 11940 | 11940 | 360 |
| 346 | 20241031 | 133500 | 3803755630 | 11960 | 11940 | 11960 | 11940 | 108 |
| 347 | 20241031 | 133400 | 3802465850 | 11940 | 11950 | 11950 | 11940 | 1020 |
| 348 | 20241031 | 133300 | 3790287040 | 11940 | 11940 | 11940 | 11940 | 59 |
| 349 | 20241031 | 133200 | 3789582580 | 11950 | 11950 | 11950 | 11930 | 181 |
| 350 | 20241031 | 133100 | 3787421260 | 11950 | 11960 | 11960 | 11950 | 46 |
| 351 | 20241031 | 133000 | 3786871550 | 11960 | 11930 | 11960 | 11930 | 29 |
| 352 | 20241031 | 132900 | 3786525100 | 11960 | 11910 | 11960 | 11910 | 674 |
| 353 | 20241031 | 132800 | 3778497660 | 11960 | 11960 | 11960 | 11960 | 5 |
| 354 | 20241031 | 132700 | 3778437860 | 11940 | 11910 | 11940 | 11910 | 1900 |
| 355 | 20241031 | 132600 | 3755754550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20241031 | 132500 | 3755754550 | 11920 | 11870 | 11920 | 11870 | 199 |
| 357 | 20241031 | 132400 | 3753392330 | 11870 | 11880 | 11920 | 11870 | 253 |
| 358 | 20241031 | 132300 | 3750388650 | 11920 | 11880 | 11920 | 11870 | 1012 |
| 359 | 20241031 | 132200 | 3738370500 | 11890 | 11890 | 11890 | 11890 | 303 |
| 360 | 20241031 | 132100 | 3734767830 | 11890 | 11890 | 11890 | 11890 | 109 |
| 361 | 20241031 | 132000 | 3733471820 | 11890 | 11910 | 11910 | 11880 | 925 |
| 362 | 20241031 | 131900 | 3722472050 | 11960 | 11940 | 11960 | 11940 | 19 |
| 363 | 20241031 | 131800 | 3722245130 | 11950 | 11950 | 11950 | 11950 | 13 |
| 364 | 20241031 | 131700 | 3722089780 | 11950 | 11900 | 11950 | 11900 | 21 |
| 365 | 20241031 | 131600 | 3721838880 | 11970 | 11970 | 11970 | 11970 | 139 |
| 366 | 20241031 | 131500 | 3720175050 | 11970 | 11900 | 11970 | 11900 | 103 |
| 367 | 20241031 | 131400 | 3718945010 | 11920 | 11920 | 11920 | 11920 | 110 |
| 368 | 20241031 | 131300 | 3717633810 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20241031 | 131200 | 3717633810 | 11920 | 11920 | 11920 | 11920 | 0 |
| 370 | 20241031 | 131100 | 3717633810 | 11920 | 11920 | 11920 | 11920 | 105 |
| 371 | 20241031 | 131000 | 3716382210 | 11920 | 11890 | 11920 | 11890 | 587 |
| 372 | 20241031 | 130900 | 3709395210 | 11890 | 11900 | 11900 | 11890 | 631 |
| 373 | 20241031 | 130800 | 3701888310 | 11920 | 11920 | 11920 | 11920 | 0 |
| 374 | 20241031 | 130700 | 3701888310 | 11920 | 11920 | 11920 | 11920 | 1 |
| 375 | 20241031 | 130600 | 3701876390 | 11910 | 11880 | 11910 | 11880 | 295 |
| 376 | 20241031 | 130500 | 3698368400 | 11910 | 11910 | 11910 | 11880 | 224 |
| 377 | 20241031 | 130400 | 3695704920 | 11910 | 11910 | 11910 | 11910 | 398 |
| 378 | 20241031 | 130300 | 3690964740 | 11920 | 11920 | 11920 | 11920 | 11 |
| 379 | 20241031 | 130200 | 3690833620 | 11920 | 11890 | 11920 | 11880 | 101 |
| 380 | 20241031 | 130100 | 3689632780 | 11880 | 11880 | 11880 | 11880 | 81 |
| 381 | 20241031 | 130000 | 3688670500 | 11880 | 11880 | 11880 | 11880 | 313 |
| 382 | 20241031 | 125900 | 3684952060 | 11880 | 11940 | 11940 | 11880 | 2514 |
| 383 | 20241031 | 125800 | 3655025570 | 11950 | 11940 | 11950 | 11940 | 80 |
| 384 | 20241031 | 125700 | 3654070360 | 11950 | 11950 | 11950 | 11940 | 6 |
| 385 | 20241031 | 125600 | 3653998680 | 11950 | 11950 | 11950 | 11950 | 190 |
| 386 | 20241031 | 125500 | 3651728180 | 11950 | 11950 | 11960 | 11950 | 12 |
| 387 | 20241031 | 125400 | 3651584730 | 11940 | 11950 | 11950 | 11940 | 173 |
| 388 | 20241031 | 125300 | 3649518010 | 11960 | 11960 | 11960 | 11960 | 0 |
| 389 | 20241031 | 125200 | 3649518010 | 11960 | 11960 | 11960 | 11960 | 1 |
| 390 | 20241031 | 125100 | 3649506050 | 11940 | 11940 | 11940 | 11940 | 1 |
| 391 | 20241031 | 125000 | 3649494110 | 11970 | 11970 | 11970 | 11970 | 1 |
| 392 | 20241031 | 124900 | 3649482140 | 11960 | 11960 | 11960 | 11960 | 1 |
| 393 | 20241031 | 124800 | 3649470180 | 11970 | 11970 | 11970 | 11970 | 11 |
| 394 | 20241031 | 124700 | 3649338510 | 11970 | 11940 | 11970 | 11940 | 1387 |
| 395 | 20241031 | 124600 | 3632777170 | 11950 | 11960 | 11960 | 11950 | 280 |
| 396 | 20241031 | 124500 | 3629430490 | 11960 | 11980 | 11980 | 11960 | 327 |
| 397 | 20241031 | 124400 | 3625517920 | 11980 | 11980 | 11980 | 11980 | 15 |
| 398 | 20241031 | 124300 | 3625338220 | 11980 | 11990 | 11990 | 11980 | 87 |
| 399 | 20241031 | 124200 | 3624295100 | 11990 | 11980 | 11990 | 11970 | 366 |
| 400 | 20241031 | 124100 | 3619911060 | 12000 | 11960 | 12000 | 11960 | 113 |
| 401 | 20241031 | 124000 | 3618559510 | 11980 | 11950 | 11980 | 11950 | 363 |
| 402 | 20241031 | 123900 | 3614212630 | 11960 | 11980 | 11980 | 11950 | 143 |
| 403 | 20241031 | 123800 | 3612503610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 404 | 20241031 | 123700 | 3612503610 | 12000 | 11950 | 12000 | 11950 | 107 |
| 405 | 20241031 | 123600 | 3611219860 | 11950 | 11950 | 12000 | 11940 | 142 |
| 406 | 20241031 | 123500 | 3609522980 | 12000 | 11930 | 12000 | 11930 | 4 |
| 407 | 20241031 | 123400 | 3609475120 | 12000 | 11930 | 12000 | 11930 | 80 |
| 408 | 20241031 | 123300 | 3608519630 | 11950 | 11930 | 11950 | 11930 | 47 |
| 409 | 20241031 | 123200 | 3607958840 | 11940 | 11920 | 11950 | 11910 | 405 |
| 410 | 20241031 | 123100 | 3603124360 | 11920 | 11950 | 11950 | 11910 | 133 |
| 411 | 20241031 | 123000 | 3601536690 | 11900 | 11920 | 11950 | 11900 | 1600 |
| 412 | 20241031 | 122900 | 3582493520 | 11910 | 11950 | 11950 | 11900 | 3475 |
| 413 | 20241031 | 122800 | 3541077570 | 11960 | 11960 | 11960 | 11960 | 225 |
| 414 | 20241031 | 122700 | 3538386570 | 12000 | 11970 | 12000 | 11960 | 86 |
| 415 | 20241031 | 122600 | 3537357770 | 12000 | 12000 | 12000 | 11970 | 905 |
| 416 | 20241031 | 122500 | 3526516180 | 11970 | 11970 | 11970 | 11970 | 11 |
| 417 | 20241031 | 122400 | 3526384510 | 12000 | 11970 | 12000 | 11970 | 155 |
| 418 | 20241031 | 122300 | 3524527600 | 11980 | 11950 | 11980 | 11950 | 97 |
| 419 | 20241031 | 122200 | 3523367990 | 11950 | 11980 | 11980 | 11950 | 186 |
| 420 | 20241031 | 122100 | 3521144690 | 11980 | 11950 | 11980 | 11940 | 236 |
| 421 | 20241031 | 122000 | 3518325160 | 11990 | 11950 | 12000 | 11950 | 25 |
| 422 | 20241031 | 121900 | 3518026240 | 12000 | 11990 | 12000 | 11990 | 8 |
| 423 | 20241031 | 121800 | 3517930300 | 12000 | 11950 | 12000 | 11950 | 81 |
| 424 | 20241031 | 121700 | 3516962130 | 12000 | 11970 | 12000 | 11940 | 2428 |
| 425 | 20241031 | 121600 | 3487947590 | 12000 | 12000 | 12000 | 12000 | 100 |
| 426 | 20241031 | 121500 | 3486747590 | 12000 | 11970 | 12000 | 11970 | 492 |
| 427 | 20241031 | 121400 | 3480858320 | 12000 | 11970 | 12000 | 11970 | 45 |
| 428 | 20241031 | 121300 | 3480319310 | 12000 | 11960 | 12000 | 11950 | 1953 |
| 429 | 20241031 | 121200 | 3456964150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 430 | 20241031 | 121100 | 3456964150 | 12000 | 11970 | 12000 | 11970 | 551 |
| 431 | 20241031 | 121000 | 3450368650 | 12000 | 12000 | 12000 | 12000 | 1 |
| 432 | 20241031 | 120900 | 3450356650 | 11970 | 11990 | 12000 | 11970 | 423 |
| 433 | 20241031 | 120800 | 3445293110 | 12000 | 12000 | 12000 | 12000 | 41 |
| 434 | 20241031 | 120700 | 3444801110 | 12000 | 12000 | 12000 | 12000 | 3 |
| 435 | 20241031 | 120600 | 3444765110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 436 | 20241031 | 120500 | 3444765110 | 12000 | 11970 | 12000 | 11960 | 83 |
| 437 | 20241031 | 120400 | 3443772360 | 11970 | 12040 | 12040 | 11970 | 987 |
| 438 | 20241031 | 120300 | 3431943300 | 12050 | 12040 | 12050 | 12020 | 66 |
| 439 | 20241031 | 120200 | 3431149330 | 12050 | 12050 | 12060 | 12050 | 127 |
| 440 | 20241031 | 120100 | 3429618780 | 12030 | 12050 | 12050 | 12030 | 2 |
| 441 | 20241031 | 120000 | 3429594700 | 12040 | 12030 | 12040 | 12030 | 10 |
| 442 | 20241031 | 115900 | 3429474310 | 12040 | 12040 | 12040 | 12040 | 67 |
| 443 | 20241031 | 115800 | 3428667630 | 12020 | 12020 | 12040 | 12020 | 99 |
| 444 | 20241031 | 115700 | 3427477610 | 12020 | 12020 | 12020 | 12020 | 21 |
| 445 | 20241031 | 115600 | 3427225190 | 12010 | 12000 | 12010 | 12000 | 41 |
| 446 | 20241031 | 115500 | 3426732990 | 12010 | 12000 | 12010 | 11990 | 52 |
| 447 | 20241031 | 115400 | 3426109070 | 12000 | 12000 | 12000 | 12000 | 22 |
| 448 | 20241031 | 115300 | 3425845070 | 12010 | 12000 | 12010 | 12000 | 36 |
| 449 | 20241031 | 115200 | 3425413060 | 12000 | 12010 | 12010 | 12000 | 2 |
| 450 | 20241031 | 115100 | 3425389050 | 12010 | 12000 | 12010 | 11990 | 182 |
| 451 | 20241031 | 115000 | 3423205810 | 12000 | 11970 | 12000 | 11970 | 624 |
| 452 | 20241031 | 114900 | 3415726340 | 11960 | 11970 | 11970 | 11960 | 379 |
| 453 | 20241031 | 114800 | 3411189720 | 11970 | 11970 | 11980 | 11970 | 39 |
| 454 | 20241031 | 114700 | 3410722520 | 11970 | 11980 | 11980 | 11970 | 185 |
| 455 | 20241031 | 114600 | 3408507730 | 11980 | 11960 | 11980 | 11960 | 147 |
| 456 | 20241031 | 114500 | 3406749590 | 11980 | 11960 | 11990 | 11960 | 176 |
| 457 | 20241031 | 114400 | 3404644580 | 11960 | 11990 | 11990 | 11960 | 25 |
| 458 | 20241031 | 114300 | 3404345540 | 11960 | 11960 | 11990 | 11960 | 12 |
| 459 | 20241031 | 114200 | 3404201990 | 11990 | 11990 | 11990 | 11950 | 699 |
| 460 | 20241031 | 114100 | 3395842130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 461 | 20241031 | 114000 | 3395842130 | 12000 | 12000 | 12000 | 11960 | 2174 |
| 462 | 20241031 | 113900 | 3369841010 | 11960 | 11990 | 12000 | 11960 | 959 |
| 463 | 20241031 | 113800 | 3358366620 | 12000 | 11980 | 12010 | 11960 | 70 |
| 464 | 20241031 | 113700 | 3357528230 | 11980 | 11970 | 12010 | 11970 | 209 |
| 465 | 20241031 | 113600 | 3355026290 | 11970 | 12000 | 12010 | 11970 | 187 |
| 466 | 20241031 | 113500 | 3352785160 | 12010 | 11980 | 12010 | 11960 | 638 |
| 467 | 20241031 | 113400 | 3345147500 | 11980 | 12000 | 12000 | 11980 | 1033 |
| 468 | 20241031 | 113300 | 3332759210 | 12000 | 12010 | 12010 | 12000 | 9 |
| 469 | 20241031 | 113200 | 3332651130 | 12010 | 12040 | 12040 | 12010 | 263 |
| 470 | 20241031 | 113100 | 3329488920 | 12060 | 12050 | 12060 | 12040 | 438 |
| 471 | 20241031 | 113000 | 3324215360 | 12040 | 12060 | 12060 | 12040 | 15 |
| 472 | 20241031 | 112900 | 3324034560 | 12060 | 12040 | 12060 | 12040 | 302 |
| 473 | 20241031 | 112800 | 3320392640 | 12040 | 12030 | 12040 | 12030 | 111 |
| 474 | 20241031 | 112700 | 3319057300 | 12030 | 12040 | 12060 | 12030 | 1073 |
| 475 | 20241031 | 112600 | 3306127410 | 12030 | 12030 | 12050 | 12000 | 1135 |
| 476 | 20241031 | 112500 | 3292503730 | 12010 | 12050 | 12060 | 12010 | 670 |
| 477 | 20241031 | 112400 | 3284448900 | 12050 | 12030 | 12050 | 12020 | 88 |
| 478 | 20241031 | 112300 | 3283390660 | 12020 | 12050 | 12050 | 12020 | 271 |
| 479 | 20241031 | 112200 | 3280133040 | 12060 | 12070 | 12070 | 12060 | 3 |
| 480 | 20241031 | 112100 | 3280096840 | 12010 | 12030 | 12080 | 12010 | 866 |
| 481 | 20241031 | 112000 | 3269684990 | 12080 | 12030 | 12080 | 12030 | 308 |
| 482 | 20241031 | 111900 | 3265974330 | 12040 | 12060 | 12070 | 12040 | 356 |
| 483 | 20241031 | 111800 | 3261684340 | 12070 | 12080 | 12090 | 12060 | 120 |
| 484 | 20241031 | 111700 | 3260236300 | 12080 | 12060 | 12080 | 12060 | 99 |
| 485 | 20241031 | 111600 | 3259042140 | 12080 | 12040 | 12080 | 12030 | 219 |
| 486 | 20241031 | 111500 | 3256405750 | 12080 | 12040 | 12080 | 12040 | 9 |
| 487 | 20241031 | 111400 | 3256297350 | 12040 | 12050 | 12050 | 12040 | 420 |
| 488 | 20241031 | 111300 | 3251238620 | 12040 | 12090 | 12100 | 12030 | 458 |
| 489 | 20241031 | 111200 | 3245711600 | 12100 | 12080 | 12110 | 12080 | 260 |
| 490 | 20241031 | 111100 | 3242566720 | 12090 | 12090 | 12100 | 12090 | 82 |
| 491 | 20241031 | 111000 | 3241575130 | 12090 | 12070 | 12100 | 12000 | 9755 |
| 492 | 20241031 | 110900 | 3124369800 | 12070 | 12100 | 12100 | 12070 | 796 |
| 493 | 20241031 | 110800 | 3114754600 | 12090 | 12120 | 12140 | 12090 | 655 |
| 494 | 20241031 | 110700 | 3106817680 | 12150 | 12100 | 12150 | 12090 | 1647 |
| 495 | 20241031 | 110600 | 3086853850 | 12100 | 12070 | 12120 | 12070 | 3401 |
| 496 | 20241031 | 110500 | 3045697310 | 12070 | 12050 | 12090 | 12050 | 1231 |
| 497 | 20241031 | 110400 | 3030831730 | 12050 | 12030 | 12050 | 12020 | 783 |
| 498 | 20241031 | 110300 | 3021402300 | 12030 | 12030 | 12030 | 12030 | 82 |
| 499 | 20241031 | 110200 | 3020415840 | 12000 | 12050 | 12050 | 12000 | 611 |
| 500 | 20241031 | 110100 | 3013069030 | 12030 | 12040 | 12050 | 12030 | 172 |
| 501 | 20241031 | 110000 | 3010997130 | 12030 | 12030 | 12040 | 12030 | 368 |
| 502 | 20241031 | 105900 | 3006567300 | 12030 | 12030 | 12030 | 12030 | 49 |
| 503 | 20241031 | 105800 | 3005977830 | 12030 | 12010 | 12030 | 12000 | 553 |
| 504 | 20241031 | 105700 | 2999339460 | 12010 | 12000 | 12010 | 11990 | 577 |
| 505 | 20241031 | 105600 | 2992415460 | 12000 | 12000 | 12000 | 12000 | 748 |
| 506 | 20241031 | 105500 | 2983439460 | 12010 | 12010 | 12010 | 12010 | 173 |
| 507 | 20241031 | 105400 | 2981361730 | 12020 | 12020 | 12020 | 12010 | 302 |
| 508 | 20241031 | 105300 | 2977732980 | 12050 | 12030 | 12050 | 12020 | 1106 |
| 509 | 20241031 | 105200 | 2964421650 | 12030 | 11990 | 12030 | 11990 | 135 |
| 510 | 20241031 | 105100 | 2962800320 | 11990 | 11980 | 11990 | 11980 | 376 |
| 511 | 20241031 | 105000 | 2958295470 | 11980 | 11970 | 11980 | 11970 | 182 |
| 512 | 20241031 | 104900 | 2956116180 | 11980 | 11970 | 11980 | 11960 | 116 |
| 513 | 20241031 | 104800 | 2954727970 | 11970 | 12020 | 12020 | 11970 | 159 |
| 514 | 20241031 | 104700 | 2952821520 | 12040 | 12000 | 12040 | 11990 | 197 |
| 515 | 20241031 | 104600 | 2950458500 | 12000 | 12020 | 12040 | 12000 | 223 |
| 516 | 20241031 | 104500 | 2947780950 | 12020 | 12050 | 12050 | 12010 | 308 |
| 517 | 20241031 | 104400 | 2944079700 | 12050 | 12050 | 12050 | 12050 | 234 |
| 518 | 20241031 | 104300 | 2941260000 | 12050 | 11980 | 12050 | 11980 | 1775 |
| 519 | 20241031 | 104200 | 2919938740 | 12000 | 11970 | 12000 | 11940 | 1442 |
| 520 | 20241031 | 104100 | 2902663340 | 11970 | 11950 | 11970 | 11950 | 289 |
| 521 | 20241031 | 104000 | 2899207580 | 11940 | 11950 | 11960 | 11940 | 1369 |
| 522 | 20241031 | 103900 | 2882851660 | 11960 | 11970 | 11970 | 11960 | 153 |
| 523 | 20241031 | 103800 | 2881021260 | 11970 | 11970 | 11980 | 11970 | 508 |
| 524 | 20241031 | 103700 | 2874940070 | 11970 | 11950 | 11970 | 11940 | 307 |
| 525 | 20241031 | 103600 | 2871268500 | 11920 | 11930 | 11950 | 11920 | 875 |
| 526 | 20241031 | 103500 | 2860836630 | 11960 | 11940 | 11960 | 11920 | 523 |
| 527 | 20241031 | 103400 | 2854602000 | 11950 | 11940 | 11960 | 11910 | 540 |
| 528 | 20241031 | 103300 | 2848160280 | 11940 | 11930 | 11940 | 11930 | 85 |
| 529 | 20241031 | 103200 | 2847146050 | 11940 | 11920 | 11940 | 11910 | 37 |
| 530 | 20241031 | 103100 | 2846704980 | 11950 | 11910 | 11950 | 11910 | 203 |
| 531 | 20241031 | 103000 | 2844279660 | 11950 | 11950 | 11960 | 11880 | 3575 |
| 532 | 20241031 | 102900 | 2801749650 | 11930 | 11920 | 11940 | 11920 | 88 |
| 533 | 20241031 | 102800 | 2800699880 | 11940 | 11950 | 11950 | 11940 | 56 |
| 534 | 20241031 | 102700 | 2800031110 | 11950 | 11940 | 11950 | 11940 | 439 |
| 535 | 20241031 | 102600 | 2794787260 | 11940 | 11940 | 11940 | 11940 | 514 |
| 536 | 20241031 | 102500 | 2788650100 | 11940 | 11900 | 11940 | 11900 | 108 |
| 537 | 20241031 | 102400 | 2787364820 | 11900 | 11910 | 11950 | 11900 | 358 |
| 538 | 20241031 | 102300 | 2783101210 | 11910 | 11920 | 11950 | 11910 | 85 |
| 539 | 20241031 | 102200 | 2782087610 | 11950 | 11950 | 11950 | 11950 | 21 |
| 540 | 20241031 | 102100 | 2781836660 | 11950 | 11940 | 11950 | 11900 | 566 |
| 541 | 20241031 | 102000 | 2775099120 | 11940 | 11900 | 11950 | 11900 | 679 |
| 542 | 20241031 | 101900 | 2766994990 | 11910 | 11940 | 11940 | 11900 | 108 |
| 543 | 20241031 | 101800 | 2765707880 | 11900 | 11900 | 11940 | 11900 | 160 |
| 544 | 20241031 | 101700 | 2763803800 | 11930 | 11900 | 11930 | 11900 | 62 |
| 545 | 20241031 | 101600 | 2763065220 | 11910 | 11910 | 11930 | 11910 | 602 |
| 546 | 20241031 | 101500 | 2755895200 | 11930 | 11930 | 11930 | 11900 | 1278 |
| 547 | 20241031 | 101400 | 2740675980 | 11930 | 11910 | 11930 | 11910 | 101 |
| 548 | 20241031 | 101300 | 2739471070 | 11930 | 11900 | 11940 | 11900 | 243 |
| 549 | 20241031 | 101200 | 2736573380 | 11940 | 11900 | 11940 | 11890 | 422 |
| 550 | 20241031 | 101100 | 2731554670 | 11900 | 11900 | 11940 | 11900 | 434 |
| 551 | 20241031 | 101000 | 2726389520 | 11900 | 11940 | 11940 | 11900 | 261 |
| 552 | 20241031 | 100900 | 2723280210 | 11940 | 11880 | 11940 | 11870 | 1515 |
| 553 | 20241031 | 100800 | 2705294200 | 11880 | 11930 | 11930 | 11880 | 563 |
| 554 | 20241031 | 100700 | 2698597840 | 11930 | 11930 | 11930 | 11930 | 51 |
| 555 | 20241031 | 100600 | 2697989410 | 11950 | 11940 | 11950 | 11880 | 2364 |
| 556 | 20241031 | 100500 | 2669853760 | 11940 | 11940 | 11940 | 11910 | 424 |
| 557 | 20241031 | 100400 | 2664802660 | 11950 | 11950 | 11950 | 11900 | 606 |
| 558 | 20241031 | 100300 | 2657590760 | 11950 | 11910 | 11950 | 11900 | 516 |
| 559 | 20241031 | 100200 | 2651444080 | 11910 | 11910 | 11910 | 11910 | 8 |
| 560 | 20241031 | 100100 | 2651348800 | 11930 | 11890 | 11930 | 11890 | 763 |
| 561 | 20241031 | 100000 | 2642269870 | 11890 | 11890 | 11900 | 11890 | 1326 |
| 562 | 20241031 | 095900 | 2626495440 | 11900 | 11900 | 11900 | 11870 | 1625 |
| 563 | 20241031 | 095800 | 2607187840 | 11910 | 11900 | 11910 | 11890 | 156 |
| 564 | 20241031 | 095700 | 2605332440 | 11900 | 11920 | 11920 | 11900 | 645 |
| 565 | 20241031 | 095600 | 2597654300 | 11920 | 11920 | 11930 | 11920 | 339 |
| 566 | 20241031 | 095500 | 2593613170 | 11920 | 11920 | 11930 | 11920 | 334 |
| 567 | 20241031 | 095400 | 2589631500 | 11920 | 11920 | 11920 | 11920 | 970 |
| 568 | 20241031 | 095300 | 2578069100 | 11920 | 11920 | 11950 | 11920 | 1410 |
| 569 | 20241031 | 095200 | 2561261750 | 11920 | 11920 | 11960 | 11900 | 424 |
| 570 | 20241031 | 095100 | 2556210990 | 11960 | 11940 | 11960 | 11910 | 667 |
| 571 | 20241031 | 095000 | 2548244000 | 11920 | 11940 | 11940 | 11920 | 283 |
| 572 | 20241031 | 094900 | 2544870600 | 11940 | 11940 | 11940 | 11930 | 345 |
| 573 | 20241031 | 094800 | 2540751400 | 11940 | 11940 | 11940 | 11940 | 433 |
| 574 | 20241031 | 094700 | 2535581380 | 11950 | 11950 | 11960 | 11950 | 594 |
| 575 | 20241031 | 094600 | 2528480670 | 11960 | 11960 | 11960 | 11940 | 148 |
| 576 | 20241031 | 094500 | 2526711920 | 11960 | 11940 | 11960 | 11940 | 245 |
| 577 | 20241031 | 094400 | 2523786320 | 11940 | 11940 | 11960 | 11940 | 275 |
| 578 | 20241031 | 094300 | 2520499780 | 11940 | 11930 | 11960 | 11870 | 2238 |
| 579 | 20241031 | 094200 | 2493787910 | 11930 | 11890 | 11930 | 11870 | 1460 |
| 580 | 20241031 | 094100 | 2476427840 | 11890 | 11900 | 11900 | 11870 | 205 |
| 581 | 20241031 | 094000 | 2473993460 | 11860 | 11890 | 11910 | 11850 | 2728 |
| 582 | 20241031 | 093900 | 2441635660 | 11890 | 11890 | 11910 | 11860 | 693 |
| 583 | 20241031 | 093800 | 2433396320 | 11900 | 11870 | 11900 | 11850 | 1642 |
| 584 | 20241031 | 093700 | 2413934120 | 11870 | 11870 | 11900 | 11850 | 1129 |
| 585 | 20241031 | 093600 | 2400539370 | 11870 | 11870 | 11900 | 11870 | 98 |
| 586 | 20241031 | 093500 | 2399375250 | 11870 | 11880 | 11880 | 11850 | 3199 |
| 587 | 20241031 | 093400 | 2361416410 | 11870 | 11890 | 11900 | 11870 | 1747 |
| 588 | 20241031 | 093300 | 2340666390 | 11900 | 11910 | 11910 | 11890 | 1178 |
| 589 | 20241031 | 093200 | 2326653780 | 11910 | 11920 | 11920 | 11910 | 16 |
| 590 | 20241031 | 093100 | 2326463210 | 11920 | 11890 | 11920 | 11890 | 213 |
| 591 | 20241031 | 093000 | 2323927840 | 11900 | 11880 | 11900 | 11860 | 4175 |
| 592 | 20241031 | 092900 | 2274372880 | 11880 | 11940 | 11940 | 11880 | 2467 |
| 593 | 20241031 | 092800 | 2244988890 | 11970 | 11970 | 11990 | 11930 | 607 |
| 594 | 20241031 | 092700 | 2237722050 | 11960 | 11930 | 11960 | 11900 | 2380 |
| 595 | 20241031 | 092600 | 2209366430 | 11930 | 11970 | 11970 | 11930 | 2006 |
| 596 | 20241031 | 092500 | 2185422990 | 11960 | 11980 | 11980 | 11940 | 1556 |
| 597 | 20241031 | 092400 | 2166804400 | 11960 | 11990 | 11990 | 11950 | 485 |
| 598 | 20241031 | 092300 | 2161003090 | 11980 | 11950 | 11990 | 11950 | 176 |
| 599 | 20241031 | 092200 | 2158897020 | 11980 | 11940 | 11980 | 11940 | 980 |
| 600 | 20241031 | 092100 | 2147167270 | 11950 | 11980 | 11980 | 11940 | 3353 |
| 601 | 20241031 | 092000 | 2107118880 | 11950 | 11980 | 11980 | 11950 | 313 |
| 602 | 20241031 | 091900 | 2103372790 | 11980 | 12010 | 12010 | 11980 | 1091 |
| 603 | 20241031 | 091800 | 2090285460 | 12030 | 12000 | 12090 | 11990 | 1603 |
| 604 | 20241031 | 091700 | 2071007770 | 12020 | 11950 | 12020 | 11950 | 1708 |
| 605 | 20241031 | 091600 | 2050538870 | 11950 | 11910 | 11950 | 11880 | 1907 |
| 606 | 20241031 | 091500 | 2027835960 | 11880 | 11890 | 11940 | 11850 | 7292 |
| 607 | 20241031 | 091400 | 1941295670 | 11890 | 11930 | 11960 | 11890 | 7922 |
| 608 | 20241031 | 091300 | 1846822380 | 11960 | 11930 | 11960 | 11920 | 2104 |
| 609 | 20241031 | 091200 | 1821725670 | 11930 | 11970 | 11980 | 11920 | 2428 |
| 610 | 20241031 | 091100 | 1792713740 | 11980 | 11920 | 11980 | 11880 | 7120 |
| 611 | 20241031 | 091000 | 1707870190 | 11920 | 11940 | 11980 | 11900 | 7853 |
| 612 | 20241031 | 090900 | 1614278590 | 11950 | 11970 | 12000 | 11950 | 3815 |
| 613 | 20241031 | 090800 | 1568654150 | 11980 | 11970 | 12070 | 11970 | 3041 |
| 614 | 20241031 | 090700 | 1532146090 | 11970 | 12090 | 12140 | 11930 | 14765 |
| 615 | 20241031 | 090600 | 1354908510 | 12080 | 12080 | 12100 | 12040 | 5930 |
| 616 | 20241031 | 090500 | 1283349750 | 12060 | 12010 | 12080 | 12000 | 7294 |
| 617 | 20241031 | 090400 | 1195634000 | 12020 | 12120 | 12240 | 12000 | 19622 |
| 618 | 20241031 | 090300 | 958321880 | 12120 | 12150 | 12160 | 12080 | 10784 |
| 619 | 20241031 | 090200 | 827701090 | 12150 | 12290 | 12290 | 12130 | 28282 |
| 620 | 20241031 | 090100 | 482980230 | 12280 | 12370 | 12520 | 12270 | 12233 |
| 621 | 20241031 | 090000 | 331640920 | 12390 | 12500 | 12500 | 12350 | 26364 |