34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 3 | 20241111 | 191500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20241111 | 191400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20241111 | 191300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20241111 | 191200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20241111 | 191100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20241111 | 191000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20241111 | 190900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20241111 | 190800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20241111 | 190700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20241111 | 190600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20241111 | 190500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20241111 | 190400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20241111 | 190300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20241111 | 190200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20241111 | 190100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20241111 | 190000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20241111 | 185900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20241111 | 185800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20241111 | 185700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20241111 | 185600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20241111 | 185500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20241111 | 185400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20241111 | 185300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20241111 | 185200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20241111 | 185100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20241111 | 185000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20241111 | 184900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20241111 | 184800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20241111 | 184700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20241111 | 184600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 33 | 20241111 | 184500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20241111 | 184400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20241111 | 184300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20241111 | 184200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20241111 | 184100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20241111 | 184000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20241111 | 183900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20241111 | 183800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20241111 | 183700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20241111 | 183600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20241111 | 183500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20241111 | 183400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20241111 | 183300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20241111 | 183200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20241111 | 183100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20241111 | 183000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20241111 | 182900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20241111 | 182800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20241111 | 182700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20241111 | 182600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20241111 | 182500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20241111 | 182400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20241111 | 182300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20241111 | 182200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20241111 | 182100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20241111 | 182000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20241111 | 181900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20241111 | 181800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20241111 | 181700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20241111 | 181600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 63 | 20241111 | 181500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20241111 | 181400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20241111 | 181300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20241111 | 181200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20241111 | 181100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20241111 | 181000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20241111 | 180900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20241111 | 180800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20241111 | 180700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20241111 | 180600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20241111 | 180500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20241111 | 180400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20241111 | 180300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20241111 | 180200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20241111 | 180100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20241111 | 180000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20241111 | 175900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20241111 | 175800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20241111 | 175700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20241111 | 175600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20241111 | 175500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20241111 | 175400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20241111 | 175300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20241111 | 175200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20241111 | 175100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20241111 | 175000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20241111 | 174900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20241111 | 174800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20241111 | 174700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20241111 | 174600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 93 | 20241111 | 174500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20241111 | 174400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20241111 | 174300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20241111 | 174200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20241111 | 174100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20241111 | 174000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20241111 | 173900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20241111 | 173800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20241111 | 173700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20241111 | 173600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20241111 | 173500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20241111 | 173400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20241111 | 173300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20241111 | 173200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20241111 | 173100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20241111 | 173000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20241111 | 172900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20241111 | 172800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20241111 | 172700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20241111 | 172600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20241111 | 172500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20241111 | 172400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20241111 | 172300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20241111 | 172200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20241111 | 172100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20241111 | 172000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20241111 | 171900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20241111 | 171800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20241111 | 171700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20241111 | 171600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 123 | 20241111 | 171500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20241111 | 171400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20241111 | 171300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20241111 | 171200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20241111 | 171100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20241111 | 171000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20241111 | 170900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20241111 | 170800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20241111 | 170700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20241111 | 170600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20241111 | 170500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20241111 | 170400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20241111 | 170300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20241111 | 170200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20241111 | 170100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20241111 | 170000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20241111 | 165900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20241111 | 165800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20241111 | 165700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20241111 | 165600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20241111 | 165500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20241111 | 165400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20241111 | 165300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20241111 | 165200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20241111 | 165100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20241111 | 165000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20241111 | 164900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20241111 | 164800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20241111 | 164700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20241111 | 164600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 153 | 20241111 | 164500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20241111 | 164400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20241111 | 164300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20241111 | 164200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20241111 | 164100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20241111 | 164000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20241111 | 163900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20241111 | 163800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20241111 | 163700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20241111 | 163600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20241111 | 163500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20241111 | 163400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20241111 | 163300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20241111 | 163200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20241111 | 163100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20241111 | 163000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20241111 | 162900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20241111 | 162800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20241111 | 162700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20241111 | 162600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20241111 | 162500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20241111 | 162400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20241111 | 162300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20241111 | 162200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20241111 | 162100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20241111 | 162000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20241111 | 161900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20241111 | 161800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20241111 | 161700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20241111 | 161600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 183 | 20241111 | 161500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20241111 | 161400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20241111 | 161300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20241111 | 161200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20241111 | 161100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20241111 | 161000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20241111 | 160900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20241111 | 160800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20241111 | 160700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20241111 | 160600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20241111 | 160500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20241111 | 160400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20241111 | 160300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20241111 | 160200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20241111 | 160100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20241111 | 160000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20241111 | 155900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20241111 | 155800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241111 | 155700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241111 | 155600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241111 | 155500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241111 | 155400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241111 | 155300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241111 | 155200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241111 | 155100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241111 | 155000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241111 | 154900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241111 | 154800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20241111 | 154700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20241111 | 154600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 213 | 20241111 | 154500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20241111 | 154400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20241111 | 154300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20241111 | 154200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20241111 | 154100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20241111 | 154000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20241111 | 153900 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20241111 | 153800 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20241111 | 153700 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20241111 | 153600 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20241111 | 153500 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20241111 | 153400 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20241111 | 153300 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20241111 | 153200 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20241111 | 153100 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20241111 | 153000 | 14768881420 | 13850 | 13850 | 13850 | 13850 | 21055 |
| 229 | 20241111 | 152900 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20241111 | 152800 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20241111 | 152700 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20241111 | 152600 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20241111 | 152500 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20241111 | 152400 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20241111 | 152300 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20241111 | 152200 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20241111 | 152100 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20241111 | 152000 | 14477269670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20241111 | 151900 | 14477269670 | 13890 | 13910 | 13920 | 13890 | 2793 |
| 240 | 20241111 | 151800 | 14438411460 | 13920 | 13900 | 13930 | 13900 | 4971 |
| 241 | 20241111 | 151700 | 14369198540 | 13890 | 13870 | 13900 | 13870 | 567 |
| 242 | 20241111 | 151600 | 14361329350 | 13870 | 13890 | 13910 | 13870 | 2241 |
| 243 | 20241111 | 151500 | 14330221040 | 13870 | 13890 | 13900 | 13870 | 2027 |
| 244 | 20241111 | 151400 | 14302087590 | 13900 | 13900 | 13900 | 13880 | 630 |
| 245 | 20241111 | 151300 | 14293340850 | 13900 | 13900 | 13900 | 13880 | 1423 |
| 246 | 20241111 | 151200 | 14273567130 | 13900 | 13900 | 13900 | 13900 | 316 |
| 247 | 20241111 | 151100 | 14269174730 | 13900 | 13910 | 13910 | 13900 | 489 |
| 248 | 20241111 | 151000 | 14262375550 | 13910 | 13900 | 13910 | 13890 | 436 |
| 249 | 20241111 | 150900 | 14256315560 | 13900 | 13890 | 13900 | 13890 | 706 |
| 250 | 20241111 | 150800 | 14246502380 | 13890 | 13890 | 13900 | 13890 | 548 |
| 251 | 20241111 | 150700 | 14238890370 | 13880 | 13890 | 13890 | 13880 | 59 |
| 252 | 20241111 | 150600 | 14238071430 | 13880 | 13880 | 13890 | 13880 | 584 |
| 253 | 20241111 | 150500 | 14229963930 | 13890 | 13910 | 13910 | 13890 | 1722 |
| 254 | 20241111 | 150400 | 14206034290 | 13890 | 13910 | 13910 | 13890 | 39 |
| 255 | 20241111 | 150300 | 14205492560 | 13890 | 13890 | 13910 | 13890 | 121 |
| 256 | 20241111 | 150200 | 14203811750 | 13910 | 13890 | 13910 | 13880 | 746 |
| 257 | 20241111 | 150100 | 14193451760 | 13890 | 13920 | 13920 | 13880 | 2777 |
| 258 | 20241111 | 150000 | 14154877550 | 13920 | 13910 | 13920 | 13910 | 428 |
| 259 | 20241111 | 145900 | 14148924060 | 13920 | 13920 | 13920 | 13910 | 918 |
| 260 | 20241111 | 145800 | 14136153310 | 13920 | 13930 | 13930 | 13920 | 38 |
| 261 | 20241111 | 145700 | 14135624340 | 13930 | 13930 | 13930 | 13910 | 83 |
| 262 | 20241111 | 145600 | 14134469590 | 13910 | 13920 | 13930 | 13900 | 385 |
| 263 | 20241111 | 145500 | 14129107160 | 13920 | 13890 | 13920 | 13890 | 1606 |
| 264 | 20241111 | 145400 | 14106786400 | 13890 | 13890 | 13890 | 13890 | 76 |
| 265 | 20241111 | 145300 | 14105730760 | 13910 | 13900 | 13910 | 13890 | 313 |
| 266 | 20241111 | 145200 | 14101380760 | 13910 | 13910 | 13910 | 13900 | 32 |
| 267 | 20241111 | 145100 | 14100935650 | 13910 | 13900 | 13910 | 13900 | 109 |
| 268 | 20241111 | 145000 | 14099419540 | 13910 | 13910 | 13910 | 13910 | 266 |
| 269 | 20241111 | 144900 | 14095719480 | 13900 | 13900 | 13910 | 13900 | 233 |
| 270 | 20241111 | 144800 | 14092480710 | 13900 | 13900 | 13900 | 13890 | 319 |
| 271 | 20241111 | 144700 | 14088047730 | 13900 | 13890 | 13900 | 13880 | 126 |
| 272 | 20241111 | 144600 | 14086297790 | 13880 | 13890 | 13890 | 13880 | 992 |
| 273 | 20241111 | 144500 | 14072519080 | 13890 | 13890 | 13900 | 13890 | 187 |
| 274 | 20241111 | 144400 | 14069921640 | 13900 | 13900 | 13900 | 13890 | 38 |
| 275 | 20241111 | 144300 | 14069393720 | 13900 | 13900 | 13900 | 13890 | 493 |
| 276 | 20241111 | 144200 | 14062545280 | 13890 | 13890 | 13910 | 13880 | 1905 |
| 277 | 20241111 | 144100 | 14036087630 | 13890 | 13890 | 13890 | 13880 | 349 |
| 278 | 20241111 | 144000 | 14031243250 | 13890 | 13910 | 13910 | 13890 | 1529 |
| 279 | 20241111 | 143900 | 14009998570 | 13920 | 13910 | 13920 | 13910 | 220 |
| 280 | 20241111 | 143800 | 14006937540 | 13910 | 13920 | 13920 | 13910 | 240 |
| 281 | 20241111 | 143700 | 14003599130 | 13910 | 13920 | 13920 | 13910 | 528 |
| 282 | 20241111 | 143600 | 13996252870 | 13920 | 13930 | 13930 | 13920 | 56 |
| 283 | 20241111 | 143500 | 13995473270 | 13920 | 13930 | 13930 | 13920 | 185 |
| 284 | 20241111 | 143400 | 13992896300 | 13920 | 13920 | 13920 | 13920 | 84 |
| 285 | 20241111 | 143300 | 13991727020 | 13920 | 13930 | 13930 | 13920 | 248 |
| 286 | 20241111 | 143200 | 13988274830 | 13930 | 13920 | 13930 | 13910 | 178 |
| 287 | 20241111 | 143100 | 13985797090 | 13910 | 13910 | 13910 | 13910 | 14 |
| 288 | 20241111 | 143000 | 13985602350 | 13910 | 13920 | 13920 | 13910 | 275 |
| 289 | 20241111 | 142900 | 13981776990 | 13920 | 13920 | 13920 | 13920 | 844 |
| 290 | 20241111 | 142800 | 13970028510 | 13920 | 13920 | 13920 | 13920 | 2 |
| 291 | 20241111 | 142700 | 13970000670 | 13900 | 13920 | 13920 | 13900 | 75 |
| 292 | 20241111 | 142600 | 13968956750 | 13920 | 13910 | 13920 | 13890 | 57 |
| 293 | 20241111 | 142500 | 13968163930 | 13910 | 13900 | 13910 | 13890 | 315 |
| 294 | 20241111 | 142400 | 13963786870 | 13890 | 13890 | 13890 | 13890 | 96 |
| 295 | 20241111 | 142300 | 13962453430 | 13890 | 13880 | 13890 | 13880 | 1108 |
| 296 | 20241111 | 142200 | 13947071520 | 13890 | 13890 | 13890 | 13880 | 465 |
| 297 | 20241111 | 142100 | 13940616070 | 13890 | 13890 | 13890 | 13890 | 1080 |
| 298 | 20241111 | 142000 | 13925614870 | 13890 | 13890 | 13890 | 13890 | 186 |
| 299 | 20241111 | 141900 | 13923031330 | 13890 | 13900 | 13900 | 13890 | 2385 |
| 300 | 20241111 | 141800 | 13889903620 | 13900 | 13920 | 13920 | 13900 | 2125 |
| 301 | 20241111 | 141700 | 13860361590 | 13920 | 13910 | 13920 | 13910 | 50 |
| 302 | 20241111 | 141600 | 13859665780 | 13910 | 13910 | 13920 | 13910 | 192 |
| 303 | 20241111 | 141500 | 13856994970 | 13910 | 13910 | 13920 | 13910 | 655 |
| 304 | 20241111 | 141400 | 13847883910 | 13910 | 13920 | 13920 | 13910 | 34 |
| 305 | 20241111 | 141300 | 13847410730 | 13920 | 13940 | 13940 | 13910 | 1616 |
| 306 | 20241111 | 141200 | 13824917580 | 13940 | 13930 | 13940 | 13920 | 217 |
| 307 | 20241111 | 141100 | 13821896720 | 13930 | 13920 | 13930 | 13920 | 572 |
| 308 | 20241111 | 141000 | 13813930760 | 13930 | 13920 | 13930 | 13920 | 616 |
| 309 | 20241111 | 140900 | 13805355950 | 13920 | 13930 | 13930 | 13920 | 309 |
| 310 | 20241111 | 140800 | 13801054430 | 13930 | 13930 | 13930 | 13930 | 168 |
| 311 | 20241111 | 140700 | 13798714190 | 13910 | 13930 | 13930 | 13910 | 86 |
| 312 | 20241111 | 140600 | 13797517770 | 13930 | 13910 | 13930 | 13900 | 294 |
| 313 | 20241111 | 140500 | 13793428490 | 13930 | 13910 | 13930 | 13900 | 600 |
| 314 | 20241111 | 140400 | 13785085200 | 13910 | 13910 | 13910 | 13910 | 1768 |
| 315 | 20241111 | 140300 | 13760492320 | 13900 | 13900 | 13910 | 13900 | 178 |
| 316 | 20241111 | 140200 | 13758018010 | 13910 | 13900 | 13910 | 13900 | 750 |
| 317 | 20241111 | 140100 | 13747590970 | 13910 | 13910 | 13910 | 13910 | 481 |
| 318 | 20241111 | 140000 | 13740900260 | 13930 | 13940 | 13940 | 13910 | 9 |
| 319 | 20241111 | 135900 | 13740774870 | 13940 | 13910 | 13940 | 13900 | 30 |
| 320 | 20241111 | 135800 | 13740357800 | 13910 | 13940 | 13940 | 13910 | 597 |
| 321 | 20241111 | 135700 | 13732053420 | 13940 | 13910 | 13940 | 13900 | 4579 |
| 322 | 20241111 | 135600 | 13668401610 | 13910 | 13940 | 13940 | 13910 | 75 |
| 323 | 20241111 | 135500 | 13667357580 | 13940 | 13910 | 13940 | 13900 | 706 |
| 324 | 20241111 | 135400 | 13657537330 | 13910 | 13930 | 13930 | 13910 | 724 |
| 325 | 20241111 | 135300 | 13647462370 | 13930 | 13960 | 13960 | 13930 | 54 |
| 326 | 20241111 | 135200 | 13646709570 | 13970 | 13960 | 13970 | 13950 | 130 |
| 327 | 20241111 | 135100 | 13644895450 | 13960 | 13970 | 13970 | 13960 | 12 |
| 328 | 20241111 | 135000 | 13644727860 | 13970 | 13910 | 13980 | 13910 | 5528 |
| 329 | 20241111 | 134900 | 13567512140 | 13910 | 13930 | 13930 | 13910 | 435 |
| 330 | 20241111 | 134800 | 13561458530 | 13930 | 13960 | 13960 | 13930 | 2115 |
| 331 | 20241111 | 134700 | 13531981410 | 13950 | 13960 | 13960 | 13950 | 1085 |
| 332 | 20241111 | 134600 | 13516835410 | 13960 | 13960 | 13960 | 13960 | 368 |
| 333 | 20241111 | 134500 | 13511698130 | 13960 | 13960 | 13960 | 13960 | 150 |
| 334 | 20241111 | 134400 | 13509604130 | 13960 | 13960 | 13960 | 13950 | 300 |
| 335 | 20241111 | 134300 | 13505416240 | 13960 | 13960 | 13960 | 13950 | 34 |
| 336 | 20241111 | 134200 | 13504941840 | 13960 | 13960 | 13960 | 13950 | 187 |
| 337 | 20241111 | 134100 | 13502333160 | 13960 | 13960 | 13960 | 13950 | 16 |
| 338 | 20241111 | 134000 | 13502109820 | 13960 | 13950 | 13960 | 13950 | 238 |
| 339 | 20241111 | 133900 | 13498789320 | 13950 | 13970 | 13980 | 13950 | 88 |
| 340 | 20241111 | 133800 | 13497559960 | 13970 | 13970 | 13980 | 13970 | 733 |
| 341 | 20241111 | 133700 | 13487319920 | 13950 | 13950 | 13950 | 13950 | 46 |
| 342 | 20241111 | 133600 | 13486678220 | 13950 | 13950 | 13950 | 13940 | 693 |
| 343 | 20241111 | 133500 | 13477010890 | 13950 | 13950 | 13950 | 13950 | 698 |
| 344 | 20241111 | 133400 | 13467273790 | 13940 | 13940 | 13940 | 13940 | 100 |
| 345 | 20241111 | 133300 | 13465879790 | 13940 | 13930 | 13940 | 13930 | 309 |
| 346 | 20241111 | 133200 | 13461573770 | 13930 | 13950 | 13950 | 13930 | 465 |
| 347 | 20241111 | 133100 | 13455088510 | 13950 | 13980 | 13980 | 13950 | 469 |
| 348 | 20241111 | 133000 | 13448545610 | 13980 | 13980 | 13980 | 13980 | 1 |
| 349 | 20241111 | 132900 | 13448531630 | 13980 | 13950 | 13980 | 13950 | 84 |
| 350 | 20241111 | 132800 | 13447359740 | 13950 | 13950 | 13960 | 13950 | 155 |
| 351 | 20241111 | 132700 | 13445197480 | 13960 | 13960 | 13960 | 13960 | 124 |
| 352 | 20241111 | 132600 | 13443466440 | 13950 | 13970 | 13970 | 13950 | 33 |
| 353 | 20241111 | 132500 | 13443005960 | 13960 | 13970 | 13990 | 13960 | 3112 |
| 354 | 20241111 | 132400 | 13399531500 | 13980 | 13970 | 13980 | 13970 | 995 |
| 355 | 20241111 | 132300 | 13385625640 | 13970 | 13970 | 13970 | 13970 | 1547 |
| 356 | 20241111 | 132200 | 13364014050 | 13970 | 13960 | 13970 | 13960 | 68 |
| 357 | 20241111 | 132100 | 13363064190 | 13960 | 13950 | 13970 | 13950 | 562 |
| 358 | 20241111 | 132000 | 13355219010 | 13960 | 13960 | 13960 | 13950 | 345 |
| 359 | 20241111 | 131900 | 13350402830 | 13960 | 13940 | 13970 | 13940 | 2119 |
| 360 | 20241111 | 131800 | 13320829550 | 13930 | 13940 | 13940 | 13930 | 1742 |
| 361 | 20241111 | 131700 | 13296562990 | 13940 | 13930 | 13940 | 13930 | 138 |
| 362 | 20241111 | 131600 | 13294640560 | 13930 | 13930 | 13930 | 13920 | 289 |
| 363 | 20241111 | 131500 | 13290614800 | 13930 | 13960 | 13960 | 13920 | 431 |
| 364 | 20241111 | 131400 | 13284612350 | 13960 | 13950 | 13960 | 13950 | 2035 |
| 365 | 20241111 | 131300 | 13256207500 | 13950 | 13930 | 13960 | 13930 | 3472 |
| 366 | 20241111 | 131200 | 13207782530 | 13900 | 13930 | 13930 | 13900 | 602 |
| 367 | 20241111 | 131100 | 13199412770 | 13920 | 13910 | 13930 | 13910 | 542 |
| 368 | 20241111 | 131000 | 13191865790 | 13910 | 13920 | 13920 | 13900 | 261 |
| 369 | 20241111 | 130900 | 13188235380 | 13920 | 13920 | 13920 | 13900 | 23 |
| 370 | 20241111 | 130800 | 13187915620 | 13920 | 13900 | 13930 | 13900 | 17 |
| 371 | 20241111 | 130700 | 13187679270 | 13890 | 13910 | 13930 | 13890 | 1233 |
| 372 | 20241111 | 130600 | 13170540240 | 13930 | 13910 | 13930 | 13910 | 326 |
| 373 | 20241111 | 130500 | 13166003620 | 13910 | 13900 | 13910 | 13900 | 118 |
| 374 | 20241111 | 130400 | 13164363210 | 13890 | 13900 | 13920 | 13890 | 399 |
| 375 | 20241111 | 130300 | 13158818870 | 13920 | 13930 | 13930 | 13890 | 64 |
| 376 | 20241111 | 130200 | 13157927780 | 13940 | 13900 | 13940 | 13890 | 224 |
| 377 | 20241111 | 130100 | 13154815220 | 13900 | 13930 | 13950 | 13900 | 1100 |
| 378 | 20241111 | 130000 | 13139508980 | 13940 | 13940 | 13940 | 13900 | 646 |
| 379 | 20241111 | 125900 | 13130518970 | 13950 | 13950 | 13950 | 13930 | 1685 |
| 380 | 20241111 | 125800 | 13107013680 | 13950 | 13950 | 13950 | 13950 | 920 |
| 381 | 20241111 | 125700 | 13094179680 | 13940 | 13940 | 13940 | 13940 | 9 |
| 382 | 20241111 | 125600 | 13094054220 | 13940 | 13940 | 13960 | 13940 | 1540 |
| 383 | 20241111 | 125500 | 13072564510 | 13950 | 13950 | 13950 | 13940 | 402 |
| 384 | 20241111 | 125400 | 13066956640 | 13950 | 13960 | 13960 | 13950 | 431 |
| 385 | 20241111 | 125300 | 13060940380 | 13960 | 13940 | 13960 | 13940 | 363 |
| 386 | 20241111 | 125200 | 13055876040 | 13950 | 13940 | 13950 | 13940 | 1135 |
| 387 | 20241111 | 125100 | 13040043550 | 13940 | 13950 | 13950 | 13940 | 342 |
| 388 | 20241111 | 125000 | 13035273160 | 13930 | 13920 | 13950 | 13920 | 1098 |
| 389 | 20241111 | 124900 | 13019966890 | 13920 | 13920 | 13920 | 13920 | 66 |
| 390 | 20241111 | 124800 | 13019048170 | 13910 | 13900 | 13910 | 13890 | 158 |
| 391 | 20241111 | 124700 | 13016851310 | 13900 | 13890 | 13900 | 13890 | 175 |
| 392 | 20241111 | 124600 | 13014420520 | 13890 | 13900 | 13900 | 13890 | 807 |
| 393 | 20241111 | 124500 | 13003203790 | 13900 | 13900 | 13920 | 13900 | 160 |
| 394 | 20241111 | 124400 | 13000979650 | 13900 | 13920 | 13930 | 13900 | 2280 |
| 395 | 20241111 | 124300 | 12969268890 | 13920 | 13920 | 13930 | 13920 | 143 |
| 396 | 20241111 | 124200 | 12967278300 | 13930 | 13930 | 13930 | 13920 | 627 |
| 397 | 20241111 | 124100 | 12958544710 | 13930 | 13910 | 13930 | 13910 | 84 |
| 398 | 20241111 | 124000 | 12957375340 | 13910 | 13920 | 13930 | 13910 | 348 |
| 399 | 20241111 | 123900 | 12952527810 | 13920 | 13920 | 13920 | 13920 | 256 |
| 400 | 20241111 | 123800 | 12948964290 | 13920 | 13910 | 13920 | 13910 | 251 |
| 401 | 20241111 | 123700 | 12945472810 | 13900 | 13910 | 13910 | 13900 | 437 |
| 402 | 20241111 | 123600 | 12939394240 | 13920 | 13920 | 13920 | 13910 | 262 |
| 403 | 20241111 | 123500 | 12935749190 | 13920 | 13920 | 13920 | 13920 | 419 |
| 404 | 20241111 | 123400 | 12929916710 | 13920 | 13930 | 13930 | 13920 | 420 |
| 405 | 20241111 | 123300 | 12924067170 | 13920 | 13930 | 13930 | 13920 | 134 |
| 406 | 20241111 | 123200 | 12922200710 | 13930 | 13920 | 13930 | 13920 | 557 |
| 407 | 20241111 | 123100 | 12914447260 | 13920 | 13910 | 13920 | 13910 | 417 |
| 408 | 20241111 | 123000 | 12908646760 | 13900 | 13910 | 13910 | 13900 | 258 |
| 409 | 20241111 | 122900 | 12905059640 | 13900 | 13900 | 13910 | 13900 | 495 |
| 410 | 20241111 | 122800 | 12898179130 | 13910 | 13910 | 13910 | 13900 | 435 |
| 411 | 20241111 | 122700 | 12892129400 | 13900 | 13900 | 13910 | 13900 | 260 |
| 412 | 20241111 | 122600 | 12888515080 | 13900 | 13900 | 13900 | 13900 | 35 |
| 413 | 20241111 | 122500 | 12888028580 | 13910 | 13900 | 13910 | 13900 | 21 |
| 414 | 20241111 | 122400 | 12887736570 | 13900 | 13910 | 13910 | 13900 | 442 |
| 415 | 20241111 | 122300 | 12881592740 | 13910 | 13910 | 13910 | 13900 | 81 |
| 416 | 20241111 | 122200 | 12880466120 | 13910 | 13910 | 13910 | 13900 | 286 |
| 417 | 20241111 | 122100 | 12876490660 | 13910 | 13910 | 13910 | 13910 | 774 |
| 418 | 20241111 | 122000 | 12865724320 | 13910 | 13910 | 13920 | 13910 | 352 |
| 419 | 20241111 | 121900 | 12860827990 | 13920 | 13920 | 13920 | 13910 | 36 |
| 420 | 20241111 | 121800 | 12860327080 | 13910 | 13920 | 13920 | 13910 | 211 |
| 421 | 20241111 | 121700 | 12857390070 | 13920 | 13920 | 13920 | 13910 | 82 |
| 422 | 20241111 | 121600 | 12856248690 | 13920 | 13920 | 13920 | 13920 | 10 |
| 423 | 20241111 | 121500 | 12856109490 | 13920 | 13930 | 13940 | 13910 | 979 |
| 424 | 20241111 | 121400 | 12842477610 | 13940 | 13930 | 13940 | 13930 | 6 |
| 425 | 20241111 | 121300 | 12842393980 | 13930 | 13920 | 13930 | 13920 | 339 |
| 426 | 20241111 | 121200 | 12837672530 | 13930 | 13920 | 13930 | 13910 | 551 |
| 427 | 20241111 | 121100 | 12830003740 | 13920 | 13930 | 13930 | 13920 | 162 |
| 428 | 20241111 | 121000 | 12827748680 | 13930 | 13930 | 13930 | 13920 | 225 |
| 429 | 20241111 | 120900 | 12824615310 | 13930 | 13940 | 13940 | 13930 | 570 |
| 430 | 20241111 | 120800 | 12816673130 | 13940 | 13930 | 13940 | 13930 | 1006 |
| 431 | 20241111 | 120700 | 12802659320 | 13930 | 13910 | 13930 | 13910 | 1353 |
| 432 | 20241111 | 120600 | 12783814750 | 13910 | 13900 | 13910 | 13900 | 22 |
| 433 | 20241111 | 120500 | 12783508740 | 13900 | 13900 | 13910 | 13900 | 460 |
| 434 | 20241111 | 120400 | 12777114720 | 13900 | 13900 | 13900 | 13900 | 213 |
| 435 | 20241111 | 120300 | 12774154020 | 13890 | 13920 | 13920 | 13890 | 11 |
| 436 | 20241111 | 120200 | 12774001140 | 13920 | 13940 | 13940 | 13920 | 89 |
| 437 | 20241111 | 120100 | 12772760860 | 13940 | 13890 | 13940 | 13880 | 1509 |
| 438 | 20241111 | 120000 | 12751769690 | 13890 | 13900 | 13900 | 13890 | 15 |
| 439 | 20241111 | 115900 | 12751561200 | 13900 | 13910 | 13910 | 13890 | 999 |
| 440 | 20241111 | 115800 | 12737676330 | 13900 | 13910 | 13910 | 13890 | 673 |
| 441 | 20241111 | 115700 | 12728322040 | 13910 | 13910 | 13910 | 13900 | 176 |
| 442 | 20241111 | 115600 | 12725875100 | 13910 | 13930 | 13930 | 13910 | 623 |
| 443 | 20241111 | 115500 | 12717201180 | 13930 | 13950 | 13950 | 13930 | 12 |
| 444 | 20241111 | 115400 | 12717034000 | 13940 | 13950 | 13950 | 13940 | 600 |
| 445 | 20241111 | 115300 | 12708669980 | 13950 | 13940 | 13950 | 13940 | 1300 |
| 446 | 20241111 | 115200 | 12690546490 | 13940 | 13930 | 13940 | 13910 | 248 |
| 447 | 20241111 | 115100 | 12687093280 | 13930 | 13910 | 13930 | 13900 | 1217 |
| 448 | 20241111 | 115000 | 12670154060 | 13910 | 13910 | 13910 | 13910 | 39 |
| 449 | 20241111 | 114900 | 12669611570 | 13910 | 13910 | 13920 | 13910 | 108 |
| 450 | 20241111 | 114800 | 12668109180 | 13910 | 13920 | 13920 | 13910 | 66 |
| 451 | 20241111 | 114700 | 12667191110 | 13920 | 13920 | 13920 | 13920 | 21 |
| 452 | 20241111 | 114600 | 12666898790 | 13920 | 13900 | 13920 | 13890 | 119 |
| 453 | 20241111 | 114500 | 12665245280 | 13910 | 13910 | 13910 | 13910 | 104 |
| 454 | 20241111 | 114400 | 12663798640 | 13910 | 13920 | 13930 | 13910 | 1203 |
| 455 | 20241111 | 114300 | 12647051030 | 13920 | 13920 | 13920 | 13920 | 256 |
| 456 | 20241111 | 114200 | 12643487510 | 13930 | 13890 | 13930 | 13890 | 313 |
| 457 | 20241111 | 114100 | 12639136180 | 13900 | 13900 | 13900 | 13900 | 12 |
| 458 | 20241111 | 114000 | 12638969380 | 13900 | 13900 | 13900 | 13900 | 23 |
| 459 | 20241111 | 113900 | 12638649680 | 13880 | 13900 | 13900 | 13880 | 9 |
| 460 | 20241111 | 113800 | 12638524680 | 13890 | 13890 | 13890 | 13880 | 266 |
| 461 | 20241111 | 113700 | 12634830270 | 13880 | 13890 | 13900 | 13880 | 867 |
| 462 | 20241111 | 113600 | 12622782830 | 13910 | 13920 | 13920 | 13890 | 249 |
| 463 | 20241111 | 113500 | 12619320690 | 13920 | 13920 | 13930 | 13920 | 306 |
| 464 | 20241111 | 113400 | 12615061050 | 13920 | 13920 | 13940 | 13920 | 126 |
| 465 | 20241111 | 113300 | 12613306950 | 13920 | 13920 | 13940 | 13920 | 226 |
| 466 | 20241111 | 113200 | 12610160610 | 13940 | 13940 | 13950 | 13910 | 265 |
| 467 | 20241111 | 113100 | 12606468330 | 13940 | 13920 | 13940 | 13920 | 1397 |
| 468 | 20241111 | 113000 | 12587018630 | 13920 | 13920 | 13920 | 13870 | 847 |
| 469 | 20241111 | 112900 | 12575244190 | 13920 | 13890 | 13940 | 13860 | 1807 |
| 470 | 20241111 | 112800 | 12550141920 | 13870 | 13890 | 13890 | 13860 | 251 |
| 471 | 20241111 | 112700 | 12546662210 | 13860 | 13860 | 13870 | 13860 | 1649 |
| 472 | 20241111 | 112600 | 12523803740 | 13860 | 13880 | 13880 | 13860 | 1373 |
| 473 | 20241111 | 112500 | 12504764180 | 13880 | 13860 | 13880 | 13860 | 371 |
| 474 | 20241111 | 112400 | 12499620380 | 13860 | 13860 | 13880 | 13860 | 3033 |
| 475 | 20241111 | 112300 | 12457581620 | 13860 | 13870 | 13880 | 13860 | 2748 |
| 476 | 20241111 | 112200 | 12419474040 | 13880 | 13880 | 13880 | 13870 | 650 |
| 477 | 20241111 | 112100 | 12410457370 | 13870 | 13870 | 13880 | 13870 | 1346 |
| 478 | 20241111 | 112000 | 12391788110 | 13880 | 13870 | 13880 | 13870 | 396 |
| 479 | 20241111 | 111900 | 12386293770 | 13870 | 13870 | 13880 | 13870 | 642 |
| 480 | 20241111 | 111800 | 12377388970 | 13880 | 13900 | 13900 | 13880 | 563 |
| 481 | 20241111 | 111700 | 12369573030 | 13900 | 13880 | 13910 | 13880 | 195 |
| 482 | 20241111 | 111600 | 12366864350 | 13870 | 13950 | 13950 | 13870 | 2754 |
| 483 | 20241111 | 111500 | 12328619150 | 13980 | 13890 | 14000 | 13870 | 18816 |
| 484 | 20241111 | 111400 | 12067386850 | 13890 | 13880 | 13900 | 13880 | 432 |
| 485 | 20241111 | 111300 | 12061386720 | 13890 | 13890 | 13900 | 13880 | 3072 |
| 486 | 20241111 | 111200 | 12018716340 | 13890 | 13900 | 13900 | 13890 | 107 |
| 487 | 20241111 | 111100 | 12017229520 | 13900 | 13910 | 13910 | 13900 | 1561 |
| 488 | 20241111 | 111000 | 11995530540 | 13910 | 13920 | 13920 | 13910 | 190 |
| 489 | 20241111 | 110900 | 11992886340 | 13920 | 13920 | 13920 | 13920 | 451 |
| 490 | 20241111 | 110800 | 11986608420 | 13930 | 13920 | 13930 | 13920 | 126 |
| 491 | 20241111 | 110700 | 11984854400 | 13920 | 13910 | 13920 | 13910 | 983 |
| 492 | 20241111 | 110600 | 11971174400 | 13910 | 13900 | 13910 | 13900 | 457 |
| 493 | 20241111 | 110500 | 11964817750 | 13900 | 13900 | 13910 | 13900 | 299 |
| 494 | 20241111 | 110400 | 11960661250 | 13910 | 13910 | 13910 | 13900 | 219 |
| 495 | 20241111 | 110300 | 11957616010 | 13900 | 13900 | 13910 | 13900 | 574 |
| 496 | 20241111 | 110200 | 11949637090 | 13900 | 13910 | 13910 | 13900 | 1363 |
| 497 | 20241111 | 110100 | 11930686230 | 13910 | 13910 | 13910 | 13900 | 609 |
| 498 | 20241111 | 110000 | 11922218210 | 13910 | 13910 | 13910 | 13900 | 574 |
| 499 | 20241111 | 105900 | 11914235620 | 13910 | 13920 | 13920 | 13910 | 2158 |
| 500 | 20241111 | 105800 | 11884217510 | 13920 | 13940 | 13940 | 13910 | 517 |
| 501 | 20241111 | 105700 | 11877021700 | 13920 | 13920 | 13950 | 13910 | 449 |
| 502 | 20241111 | 105600 | 11870771330 | 13910 | 13930 | 13930 | 13910 | 543 |
| 503 | 20241111 | 105500 | 11863212940 | 13930 | 13920 | 13960 | 13920 | 183 |
| 504 | 20241111 | 105400 | 11860664770 | 13920 | 13920 | 13970 | 13910 | 750 |
| 505 | 20241111 | 105300 | 11850226470 | 13920 | 13940 | 13950 | 13920 | 770 |
| 506 | 20241111 | 105200 | 11839500660 | 13940 | 14000 | 14000 | 13930 | 105 |
| 507 | 20241111 | 105100 | 11838036480 | 14000 | 13990 | 14000 | 13930 | 4300 |
| 508 | 20241111 | 105000 | 11778030150 | 13990 | 14000 | 14010 | 13990 | 51 |
| 509 | 20241111 | 104900 | 11777315690 | 14000 | 14000 | 14000 | 14000 | 228 |
| 510 | 20241111 | 104800 | 11774123690 | 14000 | 13960 | 14010 | 13960 | 337 |
| 511 | 20241111 | 104700 | 11769405310 | 14000 | 13990 | 14000 | 13950 | 826 |
| 512 | 20241111 | 104600 | 11757867920 | 13990 | 14000 | 14010 | 13990 | 1130 |
| 513 | 20241111 | 104500 | 11742043840 | 14000 | 14000 | 14030 | 14000 | 297 |
| 514 | 20241111 | 104400 | 11737884820 | 14000 | 13980 | 14030 | 13980 | 1692 |
| 515 | 20241111 | 104300 | 11714193760 | 13990 | 14000 | 14010 | 13950 | 863 |
| 516 | 20241111 | 104200 | 11702132030 | 14000 | 13970 | 14000 | 13960 | 560 |
| 517 | 20241111 | 104100 | 11694301270 | 13970 | 13960 | 13970 | 13960 | 665 |
| 518 | 20241111 | 104000 | 11685013230 | 13960 | 13990 | 13990 | 13960 | 200 |
| 519 | 20241111 | 103900 | 11682218080 | 13990 | 14000 | 14010 | 13990 | 292 |
| 520 | 20241111 | 103800 | 11678130150 | 14020 | 14020 | 14030 | 14000 | 2685 |
| 521 | 20241111 | 103700 | 11640489130 | 14020 | 14010 | 14030 | 14000 | 866 |
| 522 | 20241111 | 103600 | 11628348260 | 14000 | 14000 | 14010 | 13980 | 390 |
| 523 | 20241111 | 103500 | 11622886770 | 13970 | 13980 | 14020 | 13970 | 2840 |
| 524 | 20241111 | 103400 | 11583144290 | 13980 | 13980 | 13990 | 13940 | 639 |
| 525 | 20241111 | 103300 | 11574214850 | 13990 | 13920 | 13990 | 13920 | 71 |
| 526 | 20241111 | 103200 | 11573224360 | 13920 | 13920 | 13990 | 13910 | 1963 |
| 527 | 20241111 | 103100 | 11545890490 | 13920 | 13920 | 13960 | 13920 | 1301 |
| 528 | 20241111 | 103000 | 11527779550 | 13920 | 13960 | 13960 | 13920 | 1524 |
| 529 | 20241111 | 102900 | 11506540990 | 13980 | 13950 | 13990 | 13950 | 179 |
| 530 | 20241111 | 102800 | 11504039680 | 13980 | 13950 | 13990 | 13950 | 1325 |
| 531 | 20241111 | 102700 | 11485533670 | 13950 | 13930 | 13950 | 13930 | 838 |
| 532 | 20241111 | 102600 | 11473858530 | 13950 | 13930 | 13960 | 13930 | 198 |
| 533 | 20241111 | 102500 | 11471100340 | 13930 | 13930 | 13930 | 13930 | 47 |
| 534 | 20241111 | 102400 | 11470445630 | 13990 | 13990 | 13990 | 13990 | 210 |
| 535 | 20241111 | 102300 | 11467507730 | 13990 | 13910 | 13990 | 13910 | 460 |
| 536 | 20241111 | 102200 | 11461078190 | 13910 | 13920 | 13970 | 13910 | 1221 |
| 537 | 20241111 | 102100 | 11444081980 | 13920 | 13970 | 13970 | 13920 | 410 |
| 538 | 20241111 | 102000 | 11438374480 | 13970 | 13920 | 13970 | 13920 | 185 |
| 539 | 20241111 | 101900 | 11435798520 | 13970 | 13930 | 13970 | 13920 | 623 |
| 540 | 20241111 | 101800 | 11427120490 | 13920 | 13990 | 14010 | 13910 | 3206 |
| 541 | 20241111 | 101700 | 11382393340 | 13960 | 13960 | 13970 | 13950 | 491 |
| 542 | 20241111 | 101600 | 11375539100 | 13960 | 13970 | 13970 | 13960 | 472 |
| 543 | 20241111 | 101500 | 11368948510 | 14000 | 14000 | 14020 | 13970 | 1557 |
| 544 | 20241111 | 101400 | 11347149460 | 14000 | 13980 | 14040 | 13980 | 4449 |
| 545 | 20241111 | 101300 | 11284830420 | 13980 | 13920 | 13980 | 13910 | 1350 |
| 546 | 20241111 | 101200 | 11266012060 | 13910 | 13920 | 13940 | 13910 | 1918 |
| 547 | 20241111 | 101100 | 11239317880 | 13940 | 13960 | 13960 | 13920 | 2024 |
| 548 | 20241111 | 101000 | 11211111070 | 13950 | 13980 | 14000 | 13950 | 1007 |
| 549 | 20241111 | 100900 | 11197039380 | 13980 | 13980 | 14000 | 13960 | 1072 |
| 550 | 20241111 | 100800 | 11182055670 | 14010 | 14000 | 14020 | 13980 | 4668 |
| 551 | 20241111 | 100700 | 11116707390 | 13990 | 13920 | 13990 | 13920 | 1737 |
| 552 | 20241111 | 100600 | 11092476230 | 13920 | 13940 | 13940 | 13920 | 1208 |
| 553 | 20241111 | 100500 | 11075653740 | 13940 | 13930 | 13940 | 13930 | 694 |
| 554 | 20241111 | 100400 | 11065983490 | 13930 | 13960 | 13960 | 13930 | 2361 |
| 555 | 20241111 | 100300 | 11033061100 | 13950 | 13950 | 13960 | 13950 | 1011 |
| 556 | 20241111 | 100200 | 11018957450 | 13950 | 13960 | 13970 | 13950 | 2694 |
| 557 | 20241111 | 100100 | 10981365820 | 13970 | 13970 | 13990 | 13960 | 539 |
| 558 | 20241111 | 100000 | 10973832760 | 13970 | 14010 | 14010 | 13970 | 467 |
| 559 | 20241111 | 095900 | 10967298440 | 14010 | 14010 | 14030 | 14010 | 2656 |
| 560 | 20241111 | 095800 | 10930084620 | 14010 | 13940 | 14030 | 13940 | 5055 |
| 561 | 20241111 | 095700 | 10859370680 | 13930 | 13940 | 13950 | 13920 | 2017 |
| 562 | 20241111 | 095600 | 10831256090 | 13940 | 13920 | 13980 | 13910 | 1351 |
| 563 | 20241111 | 095500 | 10812433430 | 13920 | 13950 | 13950 | 13890 | 15778 |
| 564 | 20241111 | 095400 | 10592899060 | 13940 | 13980 | 13990 | 13940 | 5175 |
| 565 | 20241111 | 095300 | 10520673190 | 13980 | 14000 | 14010 | 13960 | 3410 |
| 566 | 20241111 | 095200 | 10473017250 | 13990 | 13990 | 14010 | 13990 | 590 |
| 567 | 20241111 | 095100 | 10464762750 | 13990 | 14000 | 14020 | 13990 | 665 |
| 568 | 20241111 | 095000 | 10455458480 | 13990 | 13990 | 14020 | 13970 | 956 |
| 569 | 20241111 | 094900 | 10442092540 | 13990 | 14010 | 14020 | 13980 | 2112 |
| 570 | 20241111 | 094800 | 10412527370 | 14000 | 14010 | 14020 | 14000 | 1856 |
| 571 | 20241111 | 094700 | 10386531920 | 14010 | 14060 | 14060 | 14000 | 2150 |
| 572 | 20241111 | 094600 | 10356382470 | 14060 | 14120 | 14120 | 14060 | 563 |
| 573 | 20241111 | 094500 | 10348448860 | 14100 | 14000 | 14120 | 13990 | 2777 |
| 574 | 20241111 | 094400 | 10309381230 | 14090 | 14060 | 14090 | 13960 | 3398 |
| 575 | 20241111 | 094300 | 10261670150 | 14060 | 14020 | 14060 | 14000 | 2480 |
| 576 | 20241111 | 094200 | 10226869920 | 14020 | 13970 | 14030 | 13950 | 3377 |
| 577 | 20241111 | 094100 | 10179684970 | 13960 | 14030 | 14040 | 13960 | 9932 |
| 578 | 20241111 | 094000 | 10040781640 | 14040 | 14090 | 14090 | 14040 | 1196 |
| 579 | 20241111 | 093900 | 10023978550 | 14060 | 14100 | 14110 | 14050 | 2467 |
| 580 | 20241111 | 093800 | 9989265320 | 14110 | 14140 | 14140 | 14090 | 599 |
| 581 | 20241111 | 093700 | 9980818200 | 14150 | 14160 | 14170 | 14100 | 1832 |
| 582 | 20241111 | 093600 | 9954930910 | 14170 | 14040 | 14200 | 14040 | 4962 |
| 583 | 20241111 | 093500 | 9884837890 | 14000 | 13980 | 14050 | 13960 | 3333 |
| 584 | 20241111 | 093400 | 9838175510 | 13970 | 14000 | 14030 | 13970 | 2824 |
| 585 | 20241111 | 093300 | 9798690320 | 14000 | 13980 | 14030 | 13960 | 4391 |
| 586 | 20241111 | 093200 | 9737285760 | 13960 | 14070 | 14070 | 13960 | 10996 |
| 587 | 20241111 | 093100 | 9583452110 | 14020 | 14070 | 14100 | 14010 | 6917 |
| 588 | 20241111 | 093000 | 9486368730 | 14040 | 14090 | 14090 | 14030 | 5120 |
| 589 | 20241111 | 092900 | 9414447700 | 14090 | 14110 | 14140 | 14080 | 1577 |
| 590 | 20241111 | 092800 | 9392205110 | 14100 | 14200 | 14200 | 14100 | 3176 |
| 591 | 20241111 | 092700 | 9347265880 | 14200 | 14210 | 14260 | 14200 | 3396 |
| 592 | 20241111 | 092600 | 9298957650 | 14210 | 14090 | 14250 | 14060 | 12895 |
| 593 | 20241111 | 092500 | 9116827720 | 14140 | 14120 | 14150 | 14090 | 2709 |
| 594 | 20241111 | 092400 | 9078603780 | 14120 | 14210 | 14230 | 14120 | 5828 |
| 595 | 20241111 | 092300 | 8996002250 | 14230 | 14160 | 14250 | 14140 | 4251 |
| 596 | 20241111 | 092200 | 8935631640 | 14170 | 14200 | 14240 | 14090 | 8580 |
| 597 | 20241111 | 092100 | 8814287130 | 14210 | 14270 | 14310 | 14200 | 9122 |
| 598 | 20241111 | 092000 | 8684254030 | 14290 | 14180 | 14290 | 14150 | 6163 |
| 599 | 20241111 | 091900 | 8596573540 | 14190 | 14180 | 14260 | 14140 | 4466 |
| 600 | 20241111 | 091800 | 8533182010 | 14170 | 14200 | 14280 | 14100 | 5550 |
| 601 | 20241111 | 091700 | 8454654510 | 14280 | 14120 | 14360 | 14070 | 22338 |
| 602 | 20241111 | 091600 | 8135809470 | 14120 | 14040 | 14120 | 14030 | 10910 |
| 603 | 20241111 | 091500 | 7982516140 | 14070 | 14080 | 14090 | 14040 | 3528 |
| 604 | 20241111 | 091400 | 7932882100 | 14040 | 14080 | 14090 | 14030 | 12663 |
| 605 | 20241111 | 091300 | 7755049020 | 14080 | 14210 | 14260 | 14050 | 11182 |
| 606 | 20241111 | 091200 | 7597443030 | 14260 | 14100 | 14300 | 14090 | 19532 |
| 607 | 20241111 | 091100 | 7320049970 | 14060 | 14130 | 14160 | 14060 | 13165 |
| 608 | 20241111 | 091000 | 7134310600 | 14160 | 14200 | 14250 | 14050 | 20433 |
| 609 | 20241111 | 090900 | 6845310070 | 14250 | 14450 | 14450 | 14190 | 27026 |
| 610 | 20241111 | 090800 | 6458934800 | 14450 | 14500 | 14640 | 14340 | 26581 |
| 611 | 20241111 | 090700 | 6074712150 | 14470 | 14370 | 14890 | 14260 | 90296 |
| 612 | 20241111 | 090600 | 4747449350 | 14370 | 13990 | 14670 | 13980 | 67040 |
| 613 | 20241111 | 090500 | 3781200090 | 13980 | 13950 | 14070 | 13900 | 20838 |
| 614 | 20241111 | 090400 | 3490338580 | 13950 | 14090 | 14110 | 13860 | 26855 |
| 615 | 20241111 | 090300 | 3116118320 | 14090 | 14170 | 14500 | 13840 | 92630 |
| 616 | 20241111 | 090200 | 1795537900 | 14170 | 13850 | 14280 | 13780 | 128940 |
| 617 | 20241111 | 090100 | 0 | 12090 | 12090 | 12090 | 12090 | 0 |
| 618 | 20241111 | 090000 | 0 | 12090 | 12090 | 12090 | 12090 | 0 |