KissMeData/035150/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220700	173072320	7960	7960	7960	7960	1271
3	20230608	220600	173072320	7960	7960	7960	7960	0
4	20230608	220500	173072320	7960	7960	7960	7960	0
5	20230608	220400	173072320	7960	7960	7960	7960	0
6	20230608	220300	173072320	7960	7960	7960	7960	0
7	20230608	220200	173072320	7960	7960	7960	7960	0
8	20230608	220100	173072320	7960	7960	7960	7960	0
9	20230608	220000	173072320	7960	7960	7960	7960	0
10	20230608	215900	173072320	7960	7960	7960	7960	0
11	20230608	215800	173072320	7960	7960	7960	7960	0
12	20230608	215700	173072320	7960	7960	7960	7960	0
13	20230608	215600	173072320	7960	7960	7960	7960	0
14	20230608	215500	173072320	7960	7960	7960	7960	0
15	20230608	215400	173072320	7960	7960	7960	7960	0
16	20230608	215300	173072320	7960	7960	7960	7960	0
17	20230608	215200	173072320	7960	7960	7960	7960	0
18	20230608	215100	173072320	7960	7960	7960	7960	0
19	20230608	215000	173072320	7960	7960	7960	7960	0
20	20230608	214900	173072320	7960	7960	7960	7960	0
21	20230608	214800	173072320	7960	7960	7960	7960	0
22	20230608	214700	173072320	7960	7960	7960	7960	0
23	20230608	214600	173072320	7960	7960	7960	7960	0
24	20230608	214500	173072320	7960	7960	7960	7960	0
25	20230608	214400	173072320	7960	7960	7960	7960	0
26	20230608	214300	173072320	7960	7960	7960	7960	0
27	20230608	214200	173072320	7960	7960	7960	7960	0
28	20230608	214100	173072320	7960	7960	7960	7960	0
29	20230608	214000	173072320	7960	7960	7960	7960	0
30	20230608	213900	173072320	7960	7960	7960	7960	0
31	20230608	213800	173072320	7960	7960	7960	7960	0
32	20230608	213700	173072320	7960	7960	7960	7960	1271
33	20230608	213600	173072320	7960	7960	7960	7960	0
34	20230608	213500	173072320	7960	7960	7960	7960	0
35	20230608	213400	173072320	7960	7960	7960	7960	0
36	20230608	213300	173072320	7960	7960	7960	7960	0
37	20230608	213200	173072320	7960	7960	7960	7960	0
38	20230608	213100	173072320	7960	7960	7960	7960	0
39	20230608	213000	173072320	7960	7960	7960	7960	0
40	20230608	212900	173072320	7960	7960	7960	7960	0
41	20230608	212800	173072320	7960	7960	7960	7960	0
42	20230608	212700	173072320	7960	7960	7960	7960	0
43	20230608	212600	173072320	7960	7960	7960	7960	0
44	20230608	212500	173072320	7960	7960	7960	7960	0
45	20230608	212400	173072320	7960	7960	7960	7960	0
46	20230608	212300	173072320	7960	7960	7960	7960	0
47	20230608	212200	173072320	7960	7960	7960	7960	0
48	20230608	212100	173072320	7960	7960	7960	7960	0
49	20230608	212000	173072320	7960	7960	7960	7960	0
50	20230608	211900	173072320	7960	7960	7960	7960	0
51	20230608	211800	173072320	7960	7960	7960	7960	0
52	20230608	211700	173072320	7960	7960	7960	7960	0
53	20230608	211600	173072320	7960	7960	7960	7960	0
54	20230608	211500	173072320	7960	7960	7960	7960	0
55	20230608	211400	173072320	7960	7960	7960	7960	0
56	20230608	211300	173072320	7960	7960	7960	7960	0
57	20230608	211200	173072320	7960	7960	7960	7960	0
58	20230608	211100	173072320	7960	7960	7960	7960	0
59	20230608	211000	173072320	7960	7960	7960	7960	0
60	20230608	210900	173072320	7960	7960	7960	7960	0
61	20230608	210800	173072320	7960	7960	7960	7960	0
62	20230608	210700	173072320	7960	7960	7960	7960	1271
63	20230608	210600	173072320	7960	7960	7960	7960	0
64	20230608	210500	173072320	7960	7960	7960	7960	0
65	20230608	210400	173072320	7960	7960	7960	7960	0
66	20230608	210300	173072320	7960	7960	7960	7960	0
67	20230608	210200	173072320	7960	7960	7960	7960	0
68	20230608	210100	173072320	7960	7960	7960	7960	0
69	20230608	210000	173072320	7960	7960	7960	7960	0
70	20230608	205900	173072320	7960	7960	7960	7960	0
71	20230608	205800	173072320	7960	7960	7960	7960	0
72	20230608	205700	173072320	7960	7960	7960	7960	0
73	20230608	205600	173072320	7960	7960	7960	7960	0
74	20230608	205500	173072320	7960	7960	7960	7960	0
75	20230608	205400	173072320	7960	7960	7960	7960	0
76	20230608	205300	173072320	7960	7960	7960	7960	0
77	20230608	205200	173072320	7960	7960	7960	7960	0
78	20230608	205100	173072320	7960	7960	7960	7960	0
79	20230608	205000	173072320	7960	7960	7960	7960	0
80	20230608	204900	173072320	7960	7960	7960	7960	0
81	20230608	204800	173072320	7960	7960	7960	7960	0
82	20230608	204700	173072320	7960	7960	7960	7960	0
83	20230608	204600	173072320	7960	7960	7960	7960	0
84	20230608	204500	173072320	7960	7960	7960	7960	0
85	20230608	204400	173072320	7960	7960	7960	7960	0
86	20230608	204300	173072320	7960	7960	7960	7960	0
87	20230608	204200	173072320	7960	7960	7960	7960	0
88	20230608	204100	173072320	7960	7960	7960	7960	0
89	20230608	204000	173072320	7960	7960	7960	7960	0
90	20230608	203900	173072320	7960	7960	7960	7960	0
91	20230608	203800	173072320	7960	7960	7960	7960	0
92	20230608	203700	173072320	7960	7960	7960	7960	1271
93	20230608	203600	173072320	7960	7960	7960	7960	0
94	20230608	203500	173072320	7960	7960	7960	7960	0
95	20230608	203400	173072320	7960	7960	7960	7960	0
96	20230608	203300	173072320	7960	7960	7960	7960	0
97	20230608	203200	173072320	7960	7960	7960	7960	0
98	20230608	203100	173072320	7960	7960	7960	7960	0
99	20230608	203000	173072320	7960	7960	7960	7960	0
100	20230608	202900	173072320	7960	7960	7960	7960	0
101	20230608	202800	173072320	7960	7960	7960	7960	0
102	20230608	202700	173072320	7960	7960	7960	7960	0
103	20230608	202600	173072320	7960	7960	7960	7960	0
104	20230608	202500	173072320	7960	7960	7960	7960	0
105	20230608	202400	173072320	7960	7960	7960	7960	0
106	20230608	202300	173072320	7960	7960	7960	7960	0
107	20230608	202200	173072320	7960	7960	7960	7960	0
108	20230608	202100	173072320	7960	7960	7960	7960	0
109	20230608	202000	173072320	7960	7960	7960	7960	0
110	20230608	201900	173072320	7960	7960	7960	7960	0
111	20230608	201800	173072320	7960	7960	7960	7960	0
112	20230608	201700	173072320	7960	7960	7960	7960	0
113	20230608	201600	173072320	7960	7960	7960	7960	0
114	20230608	201500	173072320	7960	7960	7960	7960	0
115	20230608	201400	173072320	7960	7960	7960	7960	0
116	20230608	201300	173072320	7960	7960	7960	7960	0
117	20230608	201200	173072320	7960	7960	7960	7960	0
118	20230608	201100	173072320	7960	7960	7960	7960	0
119	20230608	201000	173072320	7960	7960	7960	7960	0
120	20230608	200900	173072320	7960	7960	7960	7960	0
121	20230608	200800	173072320	7960	7960	7960	7960	0
122	20230608	200700	173072320	7960	7960	7960	7960	1271
123	20230608	200600	173072320	7960	7960	7960	7960	0
124	20230608	200500	173072320	7960	7960	7960	7960	0
125	20230608	200400	173072320	7960	7960	7960	7960	0
126	20230608	200300	173072320	7960	7960	7960	7960	0
127	20230608	200200	173072320	7960	7960	7960	7960	0
128	20230608	200100	173072320	7960	7960	7960	7960	0
129	20230608	200000	173072320	7960	7960	7960	7960	0
130	20230608	195900	173072320	7960	7960	7960	7960	0
131	20230608	195800	173072320	7960	7960	7960	7960	0
132	20230608	195700	173072320	7960	7960	7960	7960	0
133	20230608	195600	173072320	7960	7960	7960	7960	0
134	20230608	195500	173072320	7960	7960	7960	7960	0
135	20230608	195400	173072320	7960	7960	7960	7960	0
136	20230608	195300	173072320	7960	7960	7960	7960	0
137	20230608	195200	173072320	7960	7960	7960	7960	0
138	20230608	195100	173072320	7960	7960	7960	7960	0
139	20230608	195000	173072320	7960	7960	7960	7960	0
140	20230608	194900	173072320	7960	7960	7960	7960	0
141	20230608	194800	173072320	7960	7960	7960	7960	0
142	20230608	194700	173072320	7960	7960	7960	7960	0
143	20230608	194600	173072320	7960	7960	7960	7960	0
144	20230608	194500	173072320	7960	7960	7960	7960	0
145	20230608	194400	173072320	7960	7960	7960	7960	0
146	20230608	194300	173072320	7960	7960	7960	7960	0
147	20230608	194200	173072320	7960	7960	7960	7960	0
148	20230608	194100	173072320	7960	7960	7960	7960	0
149	20230608	194000	173072320	7960	7960	7960	7960	0
150	20230608	193900	173072320	7960	7960	7960	7960	0
151	20230608	193800	173072320	7960	7960	7960	7960	0
152	20230608	193700	173072320	7960	7960	7960	7960	1271
153	20230608	193600	173072320	7960	7960	7960	7960	0
154	20230608	193500	173072320	7960	7960	7960	7960	0
155	20230608	193400	173072320	7960	7960	7960	7960	0
156	20230608	193300	173072320	7960	7960	7960	7960	0
157	20230608	193200	173072320	7960	7960	7960	7960	0
158	20230608	193100	173072320	7960	7960	7960	7960	0
159	20230608	193000	173072320	7960	7960	7960	7960	0
160	20230608	192900	173072320	7960	7960	7960	7960	0
161	20230608	192800	173072320	7960	7960	7960	7960	0
162	20230608	192700	173072320	7960	7960	7960	7960	0
163	20230608	192600	173072320	7960	7960	7960	7960	0
164	20230608	192500	173072320	7960	7960	7960	7960	0
165	20230608	192400	173072320	7960	7960	7960	7960	0
166	20230608	192300	173072320	7960	7960	7960	7960	0
167	20230608	192200	173072320	7960	7960	7960	7960	0
168	20230608	192100	173072320	7960	7960	7960	7960	0
169	20230608	192000	173072320	7960	7960	7960	7960	0
170	20230608	191900	173072320	7960	7960	7960	7960	0
171	20230608	191800	173072320	7960	7960	7960	7960	0
172	20230608	191700	173072320	7960	7960	7960	7960	0
173	20230608	191600	173072320	7960	7960	7960	7960	0
174	20230608	191500	173072320	7960	7960	7960	7960	0
175	20230608	191400	173072320	7960	7960	7960	7960	0
176	20230608	191300	173072320	7960	7960	7960	7960	0
177	20230608	191200	173072320	7960	7960	7960	7960	0
178	20230608	191100	173072320	7960	7960	7960	7960	0
179	20230608	191000	173072320	7960	7960	7960	7960	0
180	20230608	190900	173072320	7960	7960	7960	7960	0
181	20230608	190800	173072320	7960	7960	7960	7960	0
182	20230608	190700	173072320	7960	7960	7960	7960	1271
183	20230608	190600	173072320	7960	7960	7960	7960	0
184	20230608	190500	173072320	7960	7960	7960	7960	0
185	20230608	190400	173072320	7960	7960	7960	7960	0
186	20230608	190300	173072320	7960	7960	7960	7960	0
187	20230608	190200	173072320	7960	7960	7960	7960	0
188	20230608	190100	173072320	7960	7960	7960	7960	0
189	20230608	190000	173072320	7960	7960	7960	7960	0
190	20230608	185900	173072320	7960	7960	7960	7960	0
191	20230608	185800	173072320	7960	7960	7960	7960	0
192	20230608	185700	173072320	7960	7960	7960	7960	0
193	20230608	185600	173072320	7960	7960	7960	7960	0
194	20230608	185500	173072320	7960	7960	7960	7960	0
195	20230608	185400	173072320	7960	7960	7960	7960	0
196	20230608	185300	173072320	7960	7960	7960	7960	0
197	20230608	185200	173072320	7960	7960	7960	7960	0
198	20230608	185100	173072320	7960	7960	7960	7960	0
199	20230608	185000	173072320	7960	7960	7960	7960	0
200	20230608	184900	173072320	7960	7960	7960	7960	0
201	20230608	184800	173072320	7960	7960	7960	7960	0
202	20230608	184700	173072320	7960	7960	7960	7960	0
203	20230608	184600	173072320	7960	7960	7960	7960	0
204	20230608	184500	173072320	7960	7960	7960	7960	0
205	20230608	184400	173072320	7960	7960	7960	7960	0
206	20230608	184300	173072320	7960	7960	7960	7960	0
207	20230608	184200	173072320	7960	7960	7960	7960	0
208	20230608	184100	173072320	7960	7960	7960	7960	0
209	20230608	184000	173072320	7960	7960	7960	7960	0
210	20230608	183900	173072320	7960	7960	7960	7960	0
211	20230608	183800	173072320	7960	7960	7960	7960	0
212	20230608	183700	173072320	7960	7960	7960	7960	1271
213	20230608	183600	173072320	7960	7960	7960	7960	0
214	20230608	183500	173072320	7960	7960	7960	7960	0
215	20230608	183400	173072320	7960	7960	7960	7960	0
216	20230608	183300	173072320	7960	7960	7960	7960	0
217	20230608	183200	173072320	7960	7960	7960	7960	0
218	20230608	183100	173072320	7960	7960	7960	7960	0
219	20230608	183000	173072320	7960	7960	7960	7960	0
220	20230608	182900	173072320	7960	7960	7960	7960	0
221	20230608	182800	173072320	7960	7960	7960	7960	0
222	20230608	182700	173072320	7960	7960	7960	7960	0
223	20230608	182600	173072320	7960	7960	7960	7960	0
224	20230608	182500	173072320	7960	7960	7960	7960	0
225	20230608	182400	173072320	7960	7960	7960	7960	0
226	20230608	182300	173072320	7960	7960	7960	7960	0
227	20230608	182200	173072320	7960	7960	7960	7960	0
228	20230608	182100	173072320	7960	7960	7960	7960	0
229	20230608	182000	173072320	7960	7960	7960	7960	0
230	20230608	181900	173072320	7960	7960	7960	7960	0
231	20230608	181800	173072320	7960	7960	7960	7960	0
232	20230608	181700	173072320	7960	7960	7960	7960	0
233	20230608	181600	173072320	7960	7960	7960	7960	0
234	20230608	181500	173072320	7960	7960	7960	7960	0
235	20230608	181400	173072320	7960	7960	7960	7960	0
236	20230608	181300	173072320	7960	7960	7960	7960	0
237	20230608	181200	173072320	7960	7960	7960	7960	0
238	20230608	181100	173072320	7960	7960	7960	7960	0
239	20230608	181000	173072320	7960	7960	7960	7960	0
240	20230608	180900	173072320	7960	7960	7960	7960	0
241	20230608	180800	173072320	7960	7960	7960	7960	0
242	20230608	180700	173072320	7960	7960	7960	7960	1271
243	20230608	180600	173072320	7960	7960	7960	7960	0
244	20230608	180500	173072320	7960	7960	7960	7960	0
245	20230608	180400	173072320	7960	7960	7960	7960	0
246	20230608	180300	173072320	7960	7960	7960	7960	0
247	20230608	180200	173072320	7960	7960	7960	7960	0
248	20230608	180100	173072320	7960	7960	7960	7960	0
249	20230608	180000	173072320	7960	7960	7960	7960	0
250	20230608	175900	173072320	7960	7960	7960	7960	0
251	20230608	175800	173072320	7960	7960	7960	7960	0
252	20230608	175700	173072320	7960	7960	7960	7960	0
253	20230608	175600	173072320	7960	7960	7960	7960	0
254	20230608	175500	173072320	7960	7960	7960	7960	0
255	20230608	175400	173072320	7960	7960	7960	7960	0
256	20230608	175300	173072320	7960	7960	7960	7960	0
257	20230608	175200	173072320	7960	7960	7960	7960	0
258	20230608	175100	173072320	7960	7960	7960	7960	0
259	20230608	175000	173072320	7960	7960	7960	7960	0
260	20230608	174900	173072320	7960	7960	7960	7960	0
261	20230608	174800	173072320	7960	7960	7960	7960	0
262	20230608	174700	173072320	7960	7960	7960	7960	0
263	20230608	174600	173072320	7960	7960	7960	7960	0
264	20230608	174500	173072320	7960	7960	7960	7960	0
265	20230608	174400	173072320	7960	7960	7960	7960	0
266	20230608	174300	173072320	7960	7960	7960	7960	0
267	20230608	174200	173072320	7960	7960	7960	7960	0
268	20230608	174100	173072320	7960	7960	7960	7960	0
269	20230608	174000	173072320	7960	7960	7960	7960	0
270	20230608	173900	173072320	7960	7960	7960	7960	0
271	20230608	173800	173072320	7960	7960	7960	7960	0
272	20230608	173700	173072320	7960	7960	7960	7960	1271
273	20230608	173600	173072320	7960	7960	7960	7960	0
274	20230608	173500	173072320	7960	7960	7960	7960	0
275	20230608	173400	173072320	7960	7960	7960	7960	0
276	20230608	173300	173072320	7960	7960	7960	7960	0
277	20230608	173200	173072320	7960	7960	7960	7960	0
278	20230608	173100	173072320	7960	7960	7960	7960	0
279	20230608	173000	173072320	7960	7960	7960	7960	0
280	20230608	172900	173072320	7960	7960	7960	7960	0
281	20230608	172800	173072320	7960	7960	7960	7960	0
282	20230608	172700	173072320	7960	7960	7960	7960	0
283	20230608	172600	173072320	7960	7960	7960	7960	0
284	20230608	172500	173072320	7960	7960	7960	7960	0
285	20230608	172400	173072320	7960	7960	7960	7960	0
286	20230608	172300	173072320	7960	7960	7960	7960	0
287	20230608	172200	173072320	7960	7960	7960	7960	0
288	20230608	172100	173072320	7960	7960	7960	7960	0
289	20230608	172000	173072320	7960	7960	7960	7960	0
290	20230608	171900	173072320	7960	7960	7960	7960	0
291	20230608	171800	173072320	7960	7960	7960	7960	0
292	20230608	171700	173072320	7960	7960	7960	7960	0
293	20230608	171600	173072320	7960	7960	7960	7960	0
294	20230608	171500	173072320	7960	7960	7960	7960	0
295	20230608	171400	173072320	7960	7960	7960	7960	0
296	20230608	171300	173072320	7960	7960	7960	7960	0
297	20230608	171200	173072320	7960	7960	7960	7960	0
298	20230608	171100	173072320	7960	7960	7960	7960	0
299	20230608	171000	173072320	7960	7960	7960	7960	0
300	20230608	170900	173072320	7960	7960	7960	7960	0
301	20230608	170800	173072320	7960	7960	7960	7960	0
302	20230608	170700	173072320	7960	7960	7960	7960	1271
303	20230608	170600	173072320	7960	7960	7960	7960	0
304	20230608	170500	173072320	7960	7960	7960	7960	0
305	20230608	170400	173072320	7960	7960	7960	7960	0
306	20230608	170300	173072320	7960	7960	7960	7960	0
307	20230608	170200	173072320	7960	7960	7960	7960	0
308	20230608	170100	173072320	7960	7960	7960	7960	0
309	20230608	170000	173072320	7960	7960	7960	7960	0
310	20230608	165900	173072320	7960	7960	7960	7960	0
311	20230608	165800	173072320	7960	7960	7960	7960	0
312	20230608	165700	173072320	7960	7960	7960	7960	0
313	20230608	165600	173072320	7960	7960	7960	7960	0
314	20230608	165500	173072320	7960	7960	7960	7960	0
315	20230608	165400	173072320	7960	7960	7960	7960	0
316	20230608	165300	173072320	7960	7960	7960	7960	0
317	20230608	165200	173072320	7960	7960	7960	7960	0
318	20230608	165100	173072320	7960	7960	7960	7960	0
319	20230608	165000	173072320	7960	7960	7960	7960	0
320	20230608	164900	173072320	7960	7960	7960	7960	0
321	20230608	164800	173072320	7960	7960	7960	7960	0
322	20230608	164700	173072320	7960	7960	7960	7960	0
323	20230608	164600	173072320	7960	7960	7960	7960	0
324	20230608	164500	173072320	7960	7960	7960	7960	0
325	20230608	164400	173072320	7960	7960	7960	7960	0
326	20230608	164300	173072320	7960	7960	7960	7960	0
327	20230608	164200	173072320	7960	7960	7960	7960	0
328	20230608	164100	173072320	7960	7960	7960	7960	0
329	20230608	164000	173072320	7960	7960	7960	7960	0
330	20230608	163900	173072320	7960	7960	7960	7960	0
331	20230608	163800	173072320	7960	7960	7960	7960	0
332	20230608	163700	173072320	7960	7960	7960	7960	1271
333	20230608	163600	173072320	7960	7960	7960	7960	0
334	20230608	163500	173072320	7960	7960	7960	7960	0
335	20230608	163400	173072320	7960	7960	7960	7960	0
336	20230608	163300	173072320	7960	7960	7960	7960	0
337	20230608	163200	173072320	7960	7960	7960	7960	0
338	20230608	163100	173072320	7960	7960	7960	7960	0
339	20230608	163000	173072320	7960	7960	7960	7960	0
340	20230608	162900	173072320	7960	7960	7960	7960	0
341	20230608	162800	173072320	7960	7960	7960	7960	0
342	20230608	162700	173072320	7960	7960	7960	7960	0
343	20230608	162600	173072320	7960	7960	7960	7960	0
344	20230608	162500	173072320	7960	7960	7960	7960	0
345	20230608	162400	173072320	7960	7960	7960	7960	0
346	20230608	162300	173072320	7960	7960	7960	7960	0
347	20230608	162200	173072320	7960	7960	7960	7960	0
348	20230608	162100	173072320	7960	7960	7960	7960	0
349	20230608	162000	173072320	7960	7960	7960	7960	0
350	20230608	161900	173072320	7960	7960	7960	7960	0
351	20230608	161800	173072320	7960	7960	7960	7960	0
352	20230608	161700	173072320	7960	7960	7960	7960	0
353	20230608	161600	173072320	7960	7960	7960	7960	0
354	20230608	161500	173072320	7960	7960	7960	7960	0
355	20230608	161400	173072320	7960	7960	7960	7960	0
356	20230608	161300	173072320	7960	7960	7960	7960	0
357	20230608	161200	173072320	7960	7960	7960	7960	0
358	20230608	161100	173072320	7960	7960	7960	7960	0
359	20230608	161000	173072320	7960	7960	7960	7960	0
360	20230608	160900	173072320	7960	7960	7960	7960	0
361	20230608	160800	173072320	7960	7960	7960	7960	0
362	20230608	160700	173072320	7960	7960	7960	7960	1271
363	20230608	160600	173072320	7960	7960	7960	7960	0
364	20230608	160500	173072320	7960	7960	7960	7960	0
365	20230608	160400	173072320	7960	7960	7960	7960	0
366	20230608	160300	173072320	7960	7960	7960	7960	0
367	20230608	160200	173072320	7960	7960	7960	7960	0
368	20230608	160100	173072320	7960	7960	7960	7960	0
369	20230608	160000	173072320	7960	7960	7960	7960	0
370	20230608	155900	173072320	7960	7960	7960	7960	0
371	20230608	155800	173072320	7960	7960	7960	7960	0
372	20230608	155700	173072320	7960	7960	7960	7960	0
373	20230608	155600	173072320	7960	7960	7960	7960	0
374	20230608	155500	173072320	7960	7960	7960	7960	0
375	20230608	155400	173072320	7960	7960	7960	7960	0
376	20230608	155300	173072320	7960	7960	7960	7960	0
377	20230608	155200	173072320	7960	7960	7960	7960	0
378	20230608	155100	173072320	7960	7960	7960	7960	0
379	20230608	155000	173072320	7960	7960	7960	7960	0
380	20230608	154900	173072320	7960	7960	7960	7960	0
381	20230608	154800	173072320	7960	7960	7960	7960	0
382	20230608	154700	173072320	7960	7960	7960	7960	0
383	20230608	154600	173072320	7960	7960	7960	7960	0
384	20230608	154500	173072320	7960	7960	7960	7960	0
385	20230608	154400	173072320	7960	7960	7960	7960	0
386	20230608	154300	173072320	7960	7960	7960	7960	0
387	20230608	154200	173072320	7960	7960	7960	7960	0
388	20230608	154100	173072320	7960	7960	7960	7960	0
389	20230608	154000	173072320	7960	7960	7960	7960	0
390	20230608	153900	173072320	7960	7960	7960	7960	0
391	20230608	153800	173072320	7960	7960	7960	7960	0
392	20230608	153700	173072320	7960	7960	7960	7960	1271
393	20230608	153600	173072320	7960	7960	7960	7960	0
394	20230608	153500	173072320	7960	7960	7960	7960	0
395	20230608	153400	173072320	7960	7960	7960	7960	0
396	20230608	153300	173072320	7960	7960	7960	7960	0
397	20230608	153200	173072320	7960	7960	7960	7960	0
398	20230608	153100	173072320	7960	7960	7960	7960	0
399	20230608	153000	173072320	7960	7960	7960	7960	1271
400	20230608	152900	162955160	7950	7950	7950	7950	0
401	20230608	152800	162955160	7950	7950	7950	7950	0
402	20230608	152700	162955160	7950	7950	7950	7950	0
403	20230608	152600	162955160	7950	7950	7950	7950	0
404	20230608	152500	162955160	7950	7950	7950	7950	0
405	20230608	152400	162955160	7950	7950	7950	7950	0
406	20230608	152300	162955160	7950	7950	7950	7950	0
407	20230608	152200	162955160	7950	7950	7950	7950	0
408	20230608	152100	162955160	7950	7950	7950	7950	0
409	20230608	152000	162955160	7950	7950	7950	7950	0
410	20230608	151900	162955160	7950	7940	7950	7940	74
411	20230608	151800	162367430	7950	7950	7950	7950	34
412	20230608	151700	162097130	7950	7940	7950	7940	58
413	20230608	151600	161636590	7940	7940	7940	7940	0
414	20230608	151500	161636590	7940	7940	7940	7940	0
415	20230608	151400	161636590	7940	7940	7940	7940	0
416	20230608	151300	161636590	7940	7940	7940	7940	0
417	20230608	151200	161636590	7940	7940	7940	7940	0
418	20230608	151100	161636590	7940	7940	7940	7940	0
419	20230608	151000	161636590	7940	7940	7940	7940	30
420	20230608	150900	161398390	7940	7950	7950	7940	17
421	20230608	150800	161263390	7950	7950	7950	7950	48
422	20230608	150700	160881790	7950	7950	7950	7950	0
423	20230608	150600	160881790	7950	7950	7950	7950	2
424	20230608	150500	160865890	7930	7930	7930	7930	0
425	20230608	150400	160865890	7930	7930	7930	7930	0
426	20230608	150300	160865890	7930	7930	7930	7930	0
427	20230608	150200	160865890	7930	7930	7930	7930	0
428	20230608	150100	160865890	7930	7930	7930	7930	0
429	20230608	150000	160865890	7930	7940	7940	7930	500
430	20230608	145900	156898620	7940	7940	7940	7940	0
431	20230608	145800	156898620	7940	7940	7940	7940	12
432	20230608	145700	156803340	7950	7950	7950	7950	0
433	20230608	145600	156803340	7950	7950	7950	7950	0
434	20230608	145500	156803340	7950	7950	7950	7950	0
435	20230608	145400	156803340	7950	7950	7950	7950	0
436	20230608	145300	156803340	7950	7950	7950	7950	0
437	20230608	145200	156803340	7950	7950	7950	7950	0
438	20230608	145100	156803340	7950	7950	7950	7950	0
439	20230608	145000	156803340	7950	7950	7950	7950	0
440	20230608	144900	156803340	7950	7950	7950	7950	10
441	20230608	144800	156723840	7960	7960	7960	7960	0
442	20230608	144700	156723840	7960	7960	7960	7960	0
443	20230608	144600	156723840	7960	7960	7960	7960	0
444	20230608	144500	156723840	7960	7960	7960	7960	0
445	20230608	144400	156723840	7960	7960	7960	7960	0
446	20230608	144300	156723840	7960	7960	7960	7960	0
447	20230608	144200	156723840	7960	7960	7960	7960	0
448	20230608	144100	156723840	7960	7960	7960	7960	0
449	20230608	144000	156723840	7960	7960	7960	7960	0
450	20230608	143900	156723840	7960	7960	7960	7960	0
451	20230608	143800	156723840	7960	7960	7960	7960	0
452	20230608	143700	156723840	7960	7960	7960	7960	0
453	20230608	143600	156723840	7960	7960	7960	7960	0
454	20230608	143500	156723840	7960	7960	7960	7960	0
455	20230608	143400	156723840	7960	7960	7960	7960	0
456	20230608	143300	156723840	7960	7950	7960	7950	80
457	20230608	143200	156087830	7950	7950	7950	7950	0
458	20230608	143100	156087830	7950	7950	7950	7950	0
459	20230608	143000	156087830	7950	7950	7950	7950	21
460	20230608	142900	155920880	7950	7950	7950	7950	150
461	20230608	142800	154728380	7950	7950	7950	7950	0
462	20230608	142700	154728380	7950	7950	7950	7950	0
463	20230608	142600	154728380	7950	7950	7950	7950	0
464	20230608	142500	154728380	7950	7950	7950	7950	100
465	20230608	142400	153933380	7950	7950	7950	7950	16
466	20230608	142300	153806180	7950	7950	7950	7950	0
467	20230608	142200	153806180	7950	7950	7950	7950	0
468	20230608	142100	153806180	7950	7950	7950	7950	0
469	20230608	142000	153806180	7950	7960	7960	7950	119
470	20230608	141900	152859470	7950	7950	7950	7950	0
471	20230608	141800	152859470	7950	7950	7950	7950	0
472	20230608	141700	152859470	7950	7950	7950	7950	0
473	20230608	141600	152859470	7950	7950	7950	7950	0
474	20230608	141500	152859470	7950	7950	7950	7950	0
475	20230608	141400	152859470	7950	7950	7950	7950	0
476	20230608	141300	152859470	7950	7950	7950	7950	0
477	20230608	141200	152859470	7950	7950	7950	7950	0
478	20230608	141100	152859470	7950	7950	7950	7950	2
479	20230608	141000	152843570	7960	7950	7960	7950	14
480	20230608	140900	152732260	7950	7950	7950	7950	0
481	20230608	140800	152732260	7950	7950	7950	7950	373
482	20230608	140700	149766910	7930	7930	7930	7930	0
483	20230608	140600	149766910	7930	7930	7930	7930	0
484	20230608	140500	149766910	7930	7930	7930	7930	300
485	20230608	140400	147387910	7930	7930	7930	7930	0
486	20230608	140300	147387910	7930	7940	7940	7930	335
487	20230608	140200	144731060	7940	7940	7940	7940	0
488	20230608	140100	144731060	7940	7940	7940	7940	0
489	20230608	140000	144731060	7940	7940	7940	7940	500
490	20230608	135900	140761060	7940	7940	7940	7940	500
491	20230608	135800	136791060	7950	7950	7950	7950	0
492	20230608	135700	136791060	7950	7950	7950	7950	0
493	20230608	135600	136791060	7950	7950	7950	7950	0
494	20230608	135500	136791060	7950	7950	7950	7950	0
495	20230608	135400	136791060	7950	7950	7950	7950	2
496	20230608	135300	136775160	7950	7950	7950	7950	8
497	20230608	135200	136711560	7950	7950	7950	7950	0
498	20230608	135100	136711560	7950	7950	7950	7950	0
499	20230608	135000	136711560	7950	7950	7950	7950	8
500	20230608	134900	136647960	7950	7950	7950	7950	436
501	20230608	134800	133181760	7960	7960	7960	7960	0
502	20230608	134700	133181760	7960	7960	7960	7960	0
503	20230608	134600	133181760	7960	7960	7960	7960	1
504	20230608	134500	133173800	7960	7960	7960	7960	0
505	20230608	134400	133173800	7960	7960	7960	7960	0
506	20230608	134300	133173800	7960	7960	7960	7960	4
507	20230608	134200	133141960	7950	7950	7950	7950	57
508	20230608	134100	132688810	7950	7950	7950	7950	22
509	20230608	134000	132513910	7940	7940	7940	7940	0
510	20230608	133900	132513910	7940	7940	7940	7940	0
511	20230608	133800	132513910	7940	7940	7940	7940	3
512	20230608	133700	132490090	7950	7950	7950	7950	990
513	20230608	133600	124619590	7950	7950	7950	7950	0
514	20230608	133500	124619590	7950	7950	7950	7950	0
515	20230608	133400	124619590	7950	7950	7950	7950	0
516	20230608	133300	124619590	7950	7950	7950	7950	0
517	20230608	133200	124619590	7950	7950	7950	7950	10
518	20230608	133100	124540090	7960	7950	7960	7950	14
519	20230608	133000	124428770	7950	7950	7950	7950	1000
520	20230608	132900	116478770	7950	7950	7950	7950	0
521	20230608	132800	116478770	7950	7950	7950	7950	0
522	20230608	132700	116478770	7950	7950	7950	7950	0
523	20230608	132600	116478770	7950	7950	7950	7950	0
524	20230608	132500	116478770	7950	7950	7950	7950	0
525	20230608	132400	116478770	7950	7950	7950	7950	2
526	20230608	132300	116462870	7950	7950	7950	7950	1
527	20230608	132200	116454920	7950	7950	7950	7950	0
528	20230608	132100	116454920	7950	7950	7950	7950	3
529	20230608	132000	116431070	7950	7940	7950	7940	2
530	20230608	131900	116415180	7940	7940	7940	7940	49
531	20230608	131800	116026120	7960	7960	7960	7960	0
532	20230608	131700	116026120	7960	7960	7960	7960	0
533	20230608	131600	116026120	7960	7960	7960	7960	2
534	20230608	131500	116010200	7950	7950	7950	7950	0
535	20230608	131400	116010200	7950	7950	7950	7950	5
536	20230608	131300	115970450	7950	7950	7950	7950	0
537	20230608	131200	115970450	7950	7950	7950	7950	0
538	20230608	131100	115970450	7950	7950	7950	7950	0
539	20230608	131000	115970450	7950	7950	7950	7950	0
540	20230608	130900	115970450	7950	7950	7950	7950	0
541	20230608	130800	115970450	7950	7950	7950	7950	0
542	20230608	130700	115970450	7950	7950	7950	7950	0
543	20230608	130600	115970450	7950	7950	7950	7950	1
544	20230608	130500	115962500	7960	7960	7960	7960	0
545	20230608	130400	115962500	7960	7960	7960	7960	0
546	20230608	130300	115962500	7960	7960	7960	7960	0
547	20230608	130200	115962500	7960	7960	7960	7960	0
548	20230608	130100	115962500	7960	7960	7960	7960	1
549	20230608	130000	115954540	7940	7940	7940	7940	0
550	20230608	125900	115954540	7940	7940	7940	7940	0
551	20230608	125800	115954540	7940	7940	7940	7940	0
552	20230608	125700	115954540	7940	7940	7940	7940	0
553	20230608	125600	115954540	7940	7940	7940	7940	0
554	20230608	125500	115954540	7940	7940	7940	7940	0
555	20230608	125400	115954540	7940	7940	7940	7940	0
556	20230608	125300	115954540	7940	7940	7940	7940	71
557	20230608	125200	115390800	7940	7940	7940	7940	0
558	20230608	125100	115390800	7940	7940	7940	7940	395
559	20230608	125000	112254500	7940	7940	7940	7940	0
560	20230608	124900	112254500	7940	7940	7940	7940	0
561	20230608	124800	112254500	7940	7940	7940	7940	1
562	20230608	124700	112246560	7960	7960	7960	7960	3
563	20230608	124600	112222680	7930	7930	7930	7930	0
564	20230608	124500	112222680	7930	7930	7930	7930	0
565	20230608	124400	112222680	7930	7930	7930	7930	0
566	20230608	124300	112222680	7930	7930	7930	7930	0
567	20230608	124200	112222680	7930	7930	7930	7930	0
568	20230608	124100	112222680	7930	7930	7930	7930	0
569	20230608	124000	112222680	7930	7930	7930	7930	0
570	20230608	123900	112222680	7930	7930	7930	7930	0
571	20230608	123800	112222680	7930	7930	7930	7930	0
572	20230608	123700	112222680	7930	7930	7930	7930	0
573	20230608	123600	112222680	7930	7930	7930	7930	13
574	20230608	123500	112119590	7940	7960	7960	7940	350
575	20230608	123400	109340230	7970	7970	7970	7970	0
576	20230608	123300	109340230	7970	7970	7970	7970	0
577	20230608	123200	109340230	7970	7970	7970	7970	0
578	20230608	123100	109340230	7970	7970	7970	7970	0
579	20230608	123000	109340230	7970	7970	7970	7970	0
580	20230608	122900	109340230	7970	7970	7970	7970	0
581	20230608	122800	109340230	7970	7970	7970	7970	0
582	20230608	122700	109340230	7970	7970	7970	7970	0
583	20230608	122600	109340230	7970	7970	7970	7970	0
584	20230608	122500	109340230	7970	7970	7970	7970	0
585	20230608	122400	109340230	7970	7970	7970	7970	0
586	20230608	122300	109340230	7970	7970	7970	7970	10
587	20230608	122200	109260530	7960	7960	7960	7960	0
588	20230608	122100	109260530	7960	7960	7960	7960	0
589	20230608	122000	109260530	7960	7960	7960	7960	0
590	20230608	121900	109260530	7960	7960	7960	7960	0
591	20230608	121800	109260530	7960	7960	7960	7960	0
592	20230608	121700	109260530	7960	7960	7960	7960	0
593	20230608	121600	109260530	7960	7960	7960	7960	8
594	20230608	121500	109196850	7960	7960	7960	7960	0
595	20230608	121400	109196850	7960	7960	7960	7960	0
596	20230608	121300	109196850	7960	7960	7960	7960	0
597	20230608	121200	109196850	7960	7960	7960	7960	0
598	20230608	121100	109196850	7960	7960	7960	7960	0
599	20230608	121000	109196850	7960	7960	7960	7960	2
600	20230608	120900	109180930	7970	7970	7970	7970	0
601	20230608	120800	109180930	7970	7970	7970	7970	0
602	20230608	120700	109180930	7970	7970	7970	7970	0
603	20230608	120600	109180930	7970	7970	7970	7970	150
604	20230608	120500	107985430	7960	7970	7970	7960	20
605	20230608	120400	107826220	7960	7960	7960	7960	104
606	20230608	120300	106998380	7960	7960	7960	7960	0
607	20230608	120200	106998380	7960	7960	7960	7960	0
608	20230608	120100	106998380	7960	7960	7960	7960	0
609	20230608	120000	106998380	7960	7960	7960	7960	0
610	20230608	115900	106998380	7960	7960	7960	7960	0
611	20230608	115800	106998380	7960	7960	7960	7960	0
612	20230608	115700	106998380	7960	7960	7960	7960	0
613	20230608	115600	106998380	7960	7960	7960	7960	0
614	20230608	115500	106998380	7960	7960	7960	7960	0
615	20230608	115400	106998380	7960	7960	7960	7960	6
616	20230608	115300	106950620	7940	7940	7940	7940	0
617	20230608	115200	106950620	7940	7940	7940	7940	0
618	20230608	115100	106950620	7940	7940	7940	7940	0
619	20230608	115000	106950620	7940	7950	7950	7940	570
620	20230608	114900	102424430	7950	7950	7950	7950	25
621	20230608	114800	102225680	7950	7950	7950	7950	0
622	20230608	114700	102225680	7950	7950	7950	7950	0
623	20230608	114600	102225680	7950	7950	7950	7950	0
624	20230608	114500	102225680	7950	7950	7950	7950	0
625	20230608	114400	102225680	7950	7950	7950	7950	30
626	20230608	114300	101987180	7950	7950	7950	7950	0
627	20230608	114200	101987180	7950	7950	7950	7950	0
628	20230608	114100	101987180	7950	7950	7950	7950	5
629	20230608	114000	101947430	7950	7950	7950	7950	0
630	20230608	113900	101947430	7950	7950	7950	7950	0
631	20230608	113800	101947430	7950	7950	7950	7950	0
632	20230608	113700	101947430	7950	7950	7950	7950	1
633	20230608	113600	101939480	7950	7950	7950	7950	0
634	20230608	113500	101939480	7950	7950	7950	7950	0
635	20230608	113400	101939480	7950	7950	7950	7950	0
636	20230608	113300	101939480	7950	7950	7950	7950	0
637	20230608	113200	101939480	7950	7950	7950	7950	0
638	20230608	113100	101939480	7950	7940	7950	7940	123
639	20230608	113000	100962670	7930	7930	7930	7930	500
640	20230608	112900	96997670	7930	7930	7930	7930	0
641	20230608	112800	96997670	7930	7930	7930	7930	0
642	20230608	112700	96997670	7930	7930	7930	7930	0
643	20230608	112600	96997670	7930	7930	7930	7930	0
644	20230608	112500	96997670	7930	7930	7930	7930	0
645	20230608	112400	96997670	7930	7930	7930	7930	326
646	20230608	112300	94412490	7930	7930	7930	7930	0
647	20230608	112200	94412490	7930	7930	7930	7930	0
648	20230608	112100	94412490	7930	7930	7930	7930	0
649	20230608	112000	94412490	7930	7930	7930	7930	0
650	20230608	111900	94412490	7930	7930	7930	7930	0
651	20230608	111800	94412490	7930	7930	7930	7930	0
652	20230608	111700	94412490	7930	7930	7930	7930	20
653	20230608	111600	94253890	7920	7920	7920	7920	0
654	20230608	111500	94253890	7920	7920	7920	7920	0
655	20230608	111400	94253890	7920	7920	7920	7920	0
656	20230608	111300	94253890	7920	7920	7920	7920	0
657	20230608	111200	94253890	7920	7920	7920	7920	0
658	20230608	111100	94253890	7920	7920	7920	7920	0
659	20230608	111000	94253890	7920	7920	7920	7920	0
660	20230608	110900	94253890	7920	7920	7920	7920	0
661	20230608	110800	94253890	7920	7920	7920	7920	0
662	20230608	110700	94253890	7920	7930	7930	7920	1300
663	20230608	110600	83954030	7920	7930	7930	7920	508
664	20230608	110500	79930290	7920	7920	7920	7920	0
665	20230608	110400	79930290	7920	7920	7920	7920	0
666	20230608	110300	79930290	7920	7920	7920	7920	0
667	20230608	110200	79930290	7920	7920	7920	7920	0
668	20230608	110100	79930290	7920	7920	7920	7920	0
669	20230608	110000	79930290	7920	7930	7930	7920	100
670	20230608	105900	79137540	7930	7930	7930	7920	700
671	20230608	105800	73591040	7930	7930	7930	7930	300
672	20230608	105700	71212040	7930	7930	7930	7930	100
673	20230608	105600	70419040	7930	7930	7930	7930	176
674	20230608	105500	69023360	7930	7950	7950	7930	732
675	20230608	105400	63217700	7970	7970	7970	7970	0
676	20230608	105300	63217700	7970	7970	7970	7970	0
677	20230608	105200	63217700	7970	7970	7970	7970	0
678	20230608	105100	63217700	7970	7970	7970	7970	2
679	20230608	105000	63201760	7980	7980	7980	7980	194
680	20230608	104900	61653640	7980	7980	7980	7980	336
681	20230608	104800	58972360	7980	7980	7980	7980	0
682	20230608	104700	58972360	7980	7980	7980	7980	0
683	20230608	104600	58972360	7980	7980	7980	7980	0
684	20230608	104500	58972360	7980	7980	7980	7980	0
685	20230608	104400	58972360	7980	7980	7980	7980	0
686	20230608	104300	58972360	7980	7980	7980	7980	0
687	20230608	104200	58972360	7980	7980	7980	7980	0
688	20230608	104100	58972360	7980	7980	7980	7980	100
689	20230608	104000	58174360	7990	7990	7990	7990	0
690	20230608	103900	58174360	7990	7990	7990	7990	0
691	20230608	103800	58174360	7990	7990	7990	7990	0
692	20230608	103700	58174360	7990	7990	7990	7990	0
693	20230608	103600	58174360	7990	7990	7990	7990	0
694	20230608	103500	58174360	7990	7990	7990	7990	0
695	20230608	103400	58174360	7990	7990	7990	7990	0
696	20230608	103300	58174360	7990	7990	7990	7990	0
697	20230608	103200	58174360	7990	7990	7990	7990	0
698	20230608	103100	58174360	7990	7990	7990	7990	0
699	20230608	103000	58174360	7990	7990	7990	7990	0
700	20230608	102900	58174360	7990	7990	7990	7990	0
701	20230608	102800	58174360	7990	7990	7990	7990	0
702	20230608	102700	58174360	7990	7990	7990	7990	0
703	20230608	102600	58174360	7990	7990	7990	7990	1
704	20230608	102500	58166370	7980	7980	7980	7980	0
705	20230608	102400	58166370	7980	7980	7980	7980	0
706	20230608	102300	58166370	7980	7980	7980	7980	164
707	20230608	102200	56857650	7980	7980	7980	7980	0
708	20230608	102100	56857650	7980	7980	7980	7980	136
709	20230608	102000	55772370	7920	7920	7920	7920	0
710	20230608	101900	55772370	7920	7920	7920	7920	0
711	20230608	101800	55772370	7920	7970	7970	7920	3500
712	20230608	101700	27979090	7980	7980	7980	7980	34
713	20230608	101600	27707770	7980	7980	7980	7980	71
714	20230608	101500	27141190	7980	7980	7980	7980	0
715	20230608	101400	27141190	7980	7980	7980	7980	0
716	20230608	101300	27141190	7980	7980	7980	7980	0
717	20230608	101200	27141190	7980	7980	7980	7980	25
718	20230608	101100	26941690	7980	7980	7980	7980	0
719	20230608	101000	26941690	7980	7980	7980	7980	0
720	20230608	100900	26941690	7980	7980	7980	7980	10
721	20230608	100800	26861890	7980	7980	7980	7980	0
722	20230608	100700	26861890	7980	7980	7980	7980	78
723	20230608	100600	26239450	7980	7980	7980	7980	56
724	20230608	100500	25792570	7980	7980	7980	7980	0
725	20230608	100400	25792570	7980	7980	7980	7980	0
726	20230608	100300	25792570	7980	7980	7980	7980	19
727	20230608	100200	25640950	7980	7980	7980	7980	0
728	20230608	100100	25640950	7980	7980	7980	7980	0
729	20230608	100000	25640950	7980	7980	7980	7980	102
730	20230608	095900	24826990	7980	7980	7980	7980	0
731	20230608	095800	24826990	7980	7980	7980	7980	8
732	20230608	095700	24763150	7980	7980	7980	7980	60
733	20230608	095600	24284350	7990	7990	7990	7990	0
734	20230608	095500	24284350	7990	7990	7990	7990	0
735	20230608	095400	24284350	7990	7980	7990	7980	33
736	20230608	095300	24021000	7980	7980	7980	7980	500
737	20230608	095200	20031000	7970	7970	7970	7970	39
738	20230608	095100	19720170	7980	7980	7980	7980	242
739	20230608	095000	17789010	7980	7980	7980	7980	0
740	20230608	094900	17789010	7980	7980	7980	7980	1
741	20230608	094800	17781030	7980	7980	7980	7980	19
742	20230608	094700	17629410	7990	7990	7990	7990	0
743	20230608	094600	17629410	7990	7990	7990	7990	0
744	20230608	094500	17629410	7990	7990	7990	7990	0
745	20230608	094400	17629410	7990	7990	7990	7990	0
746	20230608	094300	17629410	7990	7990	7990	7990	0
747	20230608	094200	17629410	7990	7990	7990	7990	0
748	20230608	094100	17629410	7990	7990	7990	7990	3
749	20230608	094000	17605440	7950	7950	7950	7950	0
750	20230608	093900	17605440	7950	7950	7950	7950	30
751	20230608	093800	17366940	7950	7950	7950	7950	0
752	20230608	093700	17366940	7950	7950	7950	7950	0
753	20230608	093600	17366940	7950	7950	7950	7950	0
754	20230608	093500	17366940	7950	7950	7950	7950	0
755	20230608	093400	17366940	7950	7950	7950	7950	0
756	20230608	093300	17366940	7950	7950	7950	7950	0
757	20230608	093200	17366940	7950	7950	7950	7950	0
758	20230608	093100	17366940	7950	7950	7950	7950	0
759	20230608	093000	17366940	7950	7950	7950	7950	0
760	20230608	092900	17366940	7950	7950	7950	7950	0
761	20230608	092800	17366940	7950	7950	7950	7950	0
762	20230608	092700	17366940	7950	7950	7950	7950	1
763	20230608	092600	17358990	7950	7950	7950	7950	0
764	20230608	092500	17358990	7950	7950	7950	7950	0
765	20230608	092400	17358990	7950	7950	7950	7950	0
766	20230608	092300	17358990	7950	7950	7950	7950	0
767	20230608	092200	17358990	7950	7950	7950	7950	1
768	20230608	092100	17351040	7950	7950	7950	7950	118
769	20230608	092000	16412940	7950	7950	7980	7950	105
770	20230608	091900	15575190	7950	7950	7950	7950	1
771	20230608	091800	15567240	8010	8010	8010	8010	0
772	20230608	091700	15567240	8010	7960	8010	7960	109
773	20230608	091600	14697550	7940	7940	7940	7940	0
774	20230608	091500	14697550	7940	7940	7940	7940	0
775	20230608	091400	14697550	7940	7940	7940	7940	0
776	20230608	091300	14697550	7940	7940	7940	7940	66
777	20230608	091200	14173510	7920	7950	7950	7920	1100
778	20230608	091100	5449570	7940	7940	7940	7940	0
779	20230608	091000	5449570	7940	7940	7940	7940	0
780	20230608	090900	5449570	7940	7940	7940	7940	0
781	20230608	090800	5449570	7940	7940	7940	7940	0
782	20230608	090700	5449570	7940	7940	7940	7940	0
783	20230608	090600	5449570	7940	7940	7940	7940	0
784	20230608	090500	5449570	7940	7940	7940	7940	60
785	20230608	090400	4973170	7930	7930	7930	7930	0
786	20230608	090300	4973170	7930	7930	7930	7930	0
787	20230608	090200	4973170	7930	7930	7930	7930	270
788	20230608	090100	2832070	7940	7950	7950	7940	206
789	20230608	090000	1195090	7960	7970	7970	7960	150