30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 3 | 20231017 | 190700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231017 | 190600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231017 | 190500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231017 | 190400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231017 | 190300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231017 | 190200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231017 | 190100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231017 | 190000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231017 | 185900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231017 | 185800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231017 | 185700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231017 | 185600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231017 | 185500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231017 | 185400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231017 | 185300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231017 | 185200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231017 | 185100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231017 | 185000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231017 | 184900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231017 | 184800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231017 | 184700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231017 | 184600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231017 | 184500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231017 | 184400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231017 | 184300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231017 | 184200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231017 | 184100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231017 | 184000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231017 | 183900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231017 | 183800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 33 | 20231017 | 183700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231017 | 183600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231017 | 183500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231017 | 183400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231017 | 183300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231017 | 183200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231017 | 183100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231017 | 183000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231017 | 182900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231017 | 182800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231017 | 182700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231017 | 182600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231017 | 182500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231017 | 182400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231017 | 182300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231017 | 182200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231017 | 182100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231017 | 182000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231017 | 181900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231017 | 181800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231017 | 181700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231017 | 181600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231017 | 181500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231017 | 181400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231017 | 181300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231017 | 181200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231017 | 181100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231017 | 181000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231017 | 180900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231017 | 180800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 63 | 20231017 | 180700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231017 | 180600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231017 | 180500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231017 | 180400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231017 | 180300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231017 | 180200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231017 | 180100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231017 | 180000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231017 | 175900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231017 | 175800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231017 | 175700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231017 | 175600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231017 | 175500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231017 | 175400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231017 | 175300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231017 | 175200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231017 | 175100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231017 | 175000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231017 | 174900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231017 | 174800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231017 | 174700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231017 | 174600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231017 | 174500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231017 | 174400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231017 | 174300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231017 | 174200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231017 | 174100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231017 | 174000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231017 | 173900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231017 | 173800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 93 | 20231017 | 173700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231017 | 173600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231017 | 173500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231017 | 173400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231017 | 173300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231017 | 173200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231017 | 173100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231017 | 173000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231017 | 172900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231017 | 172800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231017 | 172700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231017 | 172600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231017 | 172500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231017 | 172400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231017 | 172300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231017 | 172200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231017 | 172100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231017 | 172000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231017 | 171900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231017 | 171800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231017 | 171700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231017 | 171600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231017 | 171500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231017 | 171400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231017 | 171300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231017 | 171200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231017 | 171100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231017 | 171000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231017 | 170900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231017 | 170800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 123 | 20231017 | 170700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231017 | 170600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231017 | 170500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231017 | 170400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231017 | 170300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231017 | 170200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231017 | 170100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231017 | 170000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231017 | 165900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231017 | 165800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231017 | 165700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231017 | 165600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231017 | 165500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231017 | 165400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231017 | 165300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231017 | 165200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231017 | 165100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231017 | 165000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231017 | 164900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231017 | 164800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231017 | 164700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231017 | 164600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231017 | 164500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231017 | 164400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231017 | 164300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231017 | 164200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231017 | 164100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231017 | 164000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231017 | 163900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231017 | 163800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 153 | 20231017 | 163700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231017 | 163600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231017 | 163500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231017 | 163400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231017 | 163300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231017 | 163200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231017 | 163100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231017 | 163000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231017 | 162900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231017 | 162800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231017 | 162700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231017 | 162600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231017 | 162500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231017 | 162400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231017 | 162300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231017 | 162200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231017 | 162100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231017 | 162000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231017 | 161900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231017 | 161800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231017 | 161700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231017 | 161600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231017 | 161500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231017 | 161400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231017 | 161300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231017 | 161200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231017 | 161100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231017 | 161000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231017 | 160900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231017 | 160800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 183 | 20231017 | 160700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231017 | 160600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231017 | 160500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231017 | 160400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231017 | 160300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231017 | 160200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231017 | 160100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231017 | 160000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231017 | 155900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231017 | 155800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231017 | 155700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231017 | 155600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231017 | 155500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231017 | 155400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231017 | 155300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231017 | 155200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231017 | 155100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231017 | 155000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231017 | 154900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231017 | 154800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231017 | 154700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231017 | 154600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231017 | 154500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20231017 | 154400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231017 | 154300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231017 | 154200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231017 | 154100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231017 | 154000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231017 | 153900 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231017 | 153800 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 213 | 20231017 | 153700 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231017 | 153600 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231017 | 153500 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231017 | 153400 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20231017 | 153300 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20231017 | 153200 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20231017 | 153100 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20231017 | 153000 | 5992989290 | 9000 | 9000 | 9000 | 9000 | 4297 |
| 221 | 20231017 | 152900 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20231017 | 152800 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20231017 | 152700 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20231017 | 152600 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20231017 | 152500 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20231017 | 152400 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20231017 | 152300 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20231017 | 152200 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20231017 | 152100 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20231017 | 152000 | 5954316290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20231017 | 151900 | 5954316290 | 8980 | 8980 | 9000 | 8980 | 463 |
| 232 | 20231017 | 151800 | 5950157650 | 8980 | 8990 | 8990 | 8980 | 1028 |
| 233 | 20231017 | 151700 | 5940921850 | 8990 | 8990 | 9000 | 8990 | 611 |
| 234 | 20231017 | 151600 | 5935427170 | 9000 | 9000 | 9000 | 8990 | 246 |
| 235 | 20231017 | 151500 | 5933214170 | 9000 | 8990 | 9000 | 8980 | 1657 |
| 236 | 20231017 | 151400 | 5918322340 | 9000 | 9010 | 9010 | 9000 | 636 |
| 237 | 20231017 | 151300 | 5912596890 | 9010 | 9000 | 9030 | 9000 | 181 |
| 238 | 20231017 | 151200 | 5910964840 | 9030 | 9030 | 9030 | 9030 | 512 |
| 239 | 20231017 | 151100 | 5906341480 | 9000 | 9030 | 9030 | 9000 | 875 |
| 240 | 20231017 | 151000 | 5898464200 | 9010 | 9010 | 9030 | 9010 | 307 |
| 241 | 20231017 | 150900 | 5895696910 | 9010 | 9030 | 9030 | 9000 | 2247 |
| 242 | 20231017 | 150800 | 5875416900 | 9020 | 9020 | 9040 | 9010 | 1109 |
| 243 | 20231017 | 150700 | 5865405870 | 9030 | 9050 | 9050 | 9030 | 276 |
| 244 | 20231017 | 150600 | 5862911360 | 9050 | 9030 | 9050 | 9030 | 169 |
| 245 | 20231017 | 150500 | 5861383900 | 9050 | 9030 | 9060 | 9030 | 90 |
| 246 | 20231017 | 150400 | 5860570030 | 9060 | 9050 | 9060 | 9050 | 675 |
| 247 | 20231017 | 150300 | 5854456680 | 9030 | 9040 | 9050 | 9030 | 132 |
| 248 | 20231017 | 150200 | 5853263200 | 9050 | 9040 | 9050 | 9040 | 644 |
| 249 | 20231017 | 150100 | 5847435030 | 9040 | 9020 | 9040 | 9020 | 58 |
| 250 | 20231017 | 150000 | 5846910790 | 9040 | 9040 | 9040 | 9020 | 130 |
| 251 | 20231017 | 145900 | 5845735750 | 9040 | 9040 | 9040 | 9040 | 25 |
| 252 | 20231017 | 145800 | 5845509750 | 9050 | 9050 | 9050 | 9030 | 195 |
| 253 | 20231017 | 145700 | 5843746080 | 9050 | 9020 | 9050 | 9020 | 254 |
| 254 | 20231017 | 145600 | 5841449450 | 9050 | 9030 | 9050 | 9020 | 243 |
| 255 | 20231017 | 145500 | 5839255310 | 9030 | 9040 | 9050 | 9030 | 785 |
| 256 | 20231017 | 145400 | 5832157210 | 9040 | 9000 | 9040 | 8990 | 4962 |
| 257 | 20231017 | 145300 | 5787464670 | 9000 | 9000 | 9000 | 9000 | 184 |
| 258 | 20231017 | 145200 | 5785808670 | 8990 | 9000 | 9000 | 8990 | 220 |
| 259 | 20231017 | 145100 | 5783830130 | 9000 | 9000 | 9000 | 9000 | 46 |
| 260 | 20231017 | 145000 | 5783416130 | 9000 | 8990 | 9000 | 8990 | 330 |
| 261 | 20231017 | 144900 | 5780448850 | 8990 | 9000 | 9000 | 8980 | 302 |
| 262 | 20231017 | 144800 | 5777733660 | 8990 | 8980 | 8990 | 8980 | 266 |
| 263 | 20231017 | 144700 | 5775343160 | 8990 | 8980 | 8990 | 8980 | 204 |
| 264 | 20231017 | 144600 | 5773510200 | 8990 | 8990 | 9000 | 8990 | 373 |
| 265 | 20231017 | 144500 | 5770156860 | 9000 | 9000 | 9000 | 9000 | 115 |
| 266 | 20231017 | 144400 | 5769121860 | 8990 | 8990 | 9000 | 8990 | 179 |
| 267 | 20231017 | 144300 | 5767512420 | 8990 | 9000 | 9000 | 8990 | 218 |
| 268 | 20231017 | 144200 | 5765551430 | 8990 | 9000 | 9010 | 8990 | 144 |
| 269 | 20231017 | 144100 | 5764255220 | 9010 | 9000 | 9010 | 9000 | 744 |
| 270 | 20231017 | 144000 | 5757558290 | 9010 | 9010 | 9010 | 9010 | 75 |
| 271 | 20231017 | 143900 | 5756882540 | 9010 | 9000 | 9010 | 9000 | 53 |
| 272 | 20231017 | 143800 | 5756405020 | 9000 | 9010 | 9010 | 9000 | 761 |
| 273 | 20231017 | 143700 | 5749553800 | 9010 | 9010 | 9010 | 9010 | 88 |
| 274 | 20231017 | 143600 | 5748760920 | 9010 | 9010 | 9010 | 9000 | 602 |
| 275 | 20231017 | 143500 | 5743341900 | 9010 | 9010 | 9010 | 9010 | 25 |
| 276 | 20231017 | 143400 | 5743116650 | 9000 | 9010 | 9010 | 9000 | 72 |
| 277 | 20231017 | 143300 | 5742467940 | 9010 | 9010 | 9010 | 9000 | 232 |
| 278 | 20231017 | 143200 | 5740379190 | 9010 | 9010 | 9010 | 9000 | 142 |
| 279 | 20231017 | 143100 | 5739099780 | 9010 | 9000 | 9010 | 9000 | 1318 |
| 280 | 20231017 | 143000 | 5727230090 | 9000 | 8990 | 9000 | 8990 | 241 |
| 281 | 20231017 | 142900 | 5725061110 | 9000 | 8990 | 9000 | 8990 | 37 |
| 282 | 20231017 | 142800 | 5724728120 | 9000 | 8990 | 9000 | 8990 | 120 |
| 283 | 20231017 | 142700 | 5723648610 | 8990 | 8980 | 8990 | 8980 | 273 |
| 284 | 20231017 | 142600 | 5721196810 | 8990 | 8990 | 8990 | 8990 | 127 |
| 285 | 20231017 | 142500 | 5720055080 | 8990 | 8990 | 8990 | 8990 | 25 |
| 286 | 20231017 | 142400 | 5719830330 | 8990 | 8990 | 8990 | 8990 | 516 |
| 287 | 20231017 | 142300 | 5715191490 | 8990 | 8980 | 8990 | 8980 | 42 |
| 288 | 20231017 | 142200 | 5714814020 | 8980 | 8980 | 8980 | 8970 | 62 |
| 289 | 20231017 | 142100 | 5714257360 | 8980 | 8990 | 8990 | 8980 | 117 |
| 290 | 20231017 | 142000 | 5713206420 | 8970 | 8990 | 8990 | 8970 | 255 |
| 291 | 20231017 | 141900 | 5710916890 | 8990 | 8980 | 8990 | 8980 | 1768 |
| 292 | 20231017 | 141800 | 5695027630 | 8980 | 8970 | 8980 | 8970 | 135 |
| 293 | 20231017 | 141700 | 5693815970 | 8970 | 8980 | 8980 | 8970 | 496 |
| 294 | 20231017 | 141600 | 5689363390 | 8990 | 9000 | 9000 | 8990 | 2623 |
| 295 | 20231017 | 141500 | 5665767660 | 8990 | 9010 | 9010 | 8990 | 575 |
| 296 | 20231017 | 141400 | 5660596930 | 9000 | 9000 | 9000 | 8970 | 988 |
| 297 | 20231017 | 141300 | 5651705230 | 9000 | 9020 | 9050 | 8970 | 244 |
| 298 | 20231017 | 141200 | 5649504890 | 9020 | 8970 | 9040 | 8970 | 5371 |
| 299 | 20231017 | 141100 | 5601180720 | 8980 | 8970 | 8980 | 8970 | 121 |
| 300 | 20231017 | 141000 | 5600095140 | 8970 | 8990 | 8990 | 8970 | 430 |
| 301 | 20231017 | 140900 | 5596233730 | 8980 | 8970 | 8980 | 8970 | 1254 |
| 302 | 20231017 | 140800 | 5584978110 | 8960 | 8960 | 8960 | 8960 | 136 |
| 303 | 20231017 | 140700 | 5583759550 | 8970 | 8960 | 8970 | 8960 | 322 |
| 304 | 20231017 | 140600 | 5580871710 | 8970 | 8950 | 8970 | 8950 | 877 |
| 305 | 20231017 | 140500 | 5573019050 | 8970 | 8930 | 8970 | 8930 | 1387 |
| 306 | 20231017 | 140400 | 5560615140 | 8920 | 8930 | 8930 | 8920 | 25 |
| 307 | 20231017 | 140300 | 5560391930 | 8930 | 8930 | 8930 | 8930 | 91 |
| 308 | 20231017 | 140200 | 5559579300 | 8930 | 8880 | 8930 | 8880 | 158 |
| 309 | 20231017 | 140100 | 5558175210 | 8930 | 8930 | 8930 | 8880 | 791 |
| 310 | 20231017 | 140000 | 5551134180 | 8930 | 8900 | 8930 | 8890 | 370 |
| 311 | 20231017 | 135900 | 5547841010 | 8910 | 8910 | 8930 | 8910 | 374 |
| 312 | 20231017 | 135800 | 5544507510 | 8900 | 8910 | 8910 | 8890 | 208 |
| 313 | 20231017 | 135700 | 5542656340 | 8900 | 8910 | 8920 | 8900 | 679 |
| 314 | 20231017 | 135600 | 5536605250 | 8920 | 8900 | 8920 | 8900 | 615 |
| 315 | 20231017 | 135500 | 5531121570 | 8900 | 8910 | 8910 | 8890 | 1162 |
| 316 | 20231017 | 135400 | 5520774220 | 8890 | 8910 | 8920 | 8890 | 1881 |
| 317 | 20231017 | 135300 | 5504028400 | 8910 | 8890 | 8920 | 8890 | 917 |
| 318 | 20231017 | 135200 | 5495853160 | 8890 | 8910 | 8920 | 8890 | 2053 |
| 319 | 20231017 | 135100 | 5477591620 | 8920 | 8910 | 8930 | 8900 | 1323 |
| 320 | 20231017 | 135000 | 5465806920 | 8920 | 8920 | 8920 | 8900 | 493 |
| 321 | 20231017 | 134900 | 5461413030 | 8920 | 8940 | 8940 | 8920 | 344 |
| 322 | 20231017 | 134800 | 5458340990 | 8930 | 8910 | 8930 | 8910 | 204 |
| 323 | 20231017 | 134700 | 5456521380 | 8910 | 8920 | 8930 | 8910 | 359 |
| 324 | 20231017 | 134600 | 5453319820 | 8920 | 8910 | 8940 | 8910 | 277 |
| 325 | 20231017 | 134500 | 5450848940 | 8910 | 8930 | 8950 | 8910 | 489 |
| 326 | 20231017 | 134400 | 5446486240 | 8940 | 8910 | 8940 | 8910 | 239 |
| 327 | 20231017 | 134300 | 5444351580 | 8910 | 8940 | 8940 | 8910 | 343 |
| 328 | 20231017 | 134200 | 5441291740 | 8940 | 8930 | 8940 | 8920 | 485 |
| 329 | 20231017 | 134100 | 5436960670 | 8910 | 8940 | 8940 | 8910 | 71 |
| 330 | 20231017 | 134000 | 5436327460 | 8910 | 8940 | 8940 | 8910 | 765 |
| 331 | 20231017 | 133900 | 5429499660 | 8940 | 8920 | 8940 | 8920 | 170 |
| 332 | 20231017 | 133800 | 5427981840 | 8940 | 8950 | 8950 | 8920 | 454 |
| 333 | 20231017 | 133700 | 5423929690 | 8950 | 8930 | 8950 | 8920 | 284 |
| 334 | 20231017 | 133600 | 5421391450 | 8930 | 8930 | 8930 | 8920 | 246 |
| 335 | 20231017 | 133500 | 5419195730 | 8930 | 8930 | 8960 | 8930 | 535 |
| 336 | 20231017 | 133400 | 5414410840 | 8920 | 8910 | 8930 | 8910 | 407 |
| 337 | 20231017 | 133300 | 5410782250 | 8920 | 8950 | 8960 | 8920 | 291 |
| 338 | 20231017 | 133200 | 5408179140 | 8950 | 8930 | 8950 | 8930 | 273 |
| 339 | 20231017 | 133100 | 5405740370 | 8930 | 8930 | 8940 | 8910 | 525 |
| 340 | 20231017 | 133000 | 5401054530 | 8940 | 8940 | 8960 | 8940 | 308 |
| 341 | 20231017 | 132900 | 5398299440 | 8950 | 8940 | 8950 | 8930 | 184 |
| 342 | 20231017 | 132800 | 5396654220 | 8940 | 8940 | 8950 | 8940 | 426 |
| 343 | 20231017 | 132700 | 5392845520 | 8940 | 8910 | 8940 | 8910 | 477 |
| 344 | 20231017 | 132600 | 5388589670 | 8910 | 8950 | 8950 | 8900 | 2320 |
| 345 | 20231017 | 132500 | 5367900930 | 8950 | 8940 | 8950 | 8940 | 461 |
| 346 | 20231017 | 132400 | 5363777550 | 8940 | 8950 | 8960 | 8940 | 195 |
| 347 | 20231017 | 132300 | 5362032710 | 8950 | 8950 | 8950 | 8940 | 1043 |
| 348 | 20231017 | 132200 | 5352701070 | 8940 | 8950 | 8950 | 8940 | 703 |
| 349 | 20231017 | 132100 | 5346411450 | 8950 | 8960 | 8960 | 8940 | 1099 |
| 350 | 20231017 | 132000 | 5336576080 | 8960 | 8960 | 8960 | 8950 | 216 |
| 351 | 20231017 | 131900 | 5334641960 | 8960 | 8980 | 8980 | 8950 | 441 |
| 352 | 20231017 | 131800 | 5330691680 | 8990 | 8980 | 8990 | 8960 | 461 |
| 353 | 20231017 | 131700 | 5326554130 | 8980 | 8970 | 8980 | 8960 | 192 |
| 354 | 20231017 | 131600 | 5324831510 | 8970 | 8970 | 8990 | 8970 | 473 |
| 355 | 20231017 | 131500 | 5320583960 | 8960 | 8960 | 8970 | 8960 | 186 |
| 356 | 20231017 | 131400 | 5318916660 | 8960 | 8970 | 9000 | 8960 | 432 |
| 357 | 20231017 | 131300 | 5315041930 | 8980 | 8970 | 8990 | 8970 | 185 |
| 358 | 20231017 | 131200 | 5313381260 | 8970 | 8970 | 9000 | 8970 | 185 |
| 359 | 20231017 | 131100 | 5311720040 | 8980 | 8980 | 9000 | 8970 | 464 |
| 360 | 20231017 | 131000 | 5307552460 | 8980 | 8970 | 8990 | 8970 | 700 |
| 361 | 20231017 | 130900 | 5301272330 | 8970 | 8990 | 8990 | 8970 | 472 |
| 362 | 20231017 | 130800 | 5297034590 | 8980 | 8970 | 8980 | 8970 | 281 |
| 363 | 20231017 | 130700 | 5294512340 | 8970 | 8980 | 8980 | 8970 | 1344 |
| 364 | 20231017 | 130600 | 5282445350 | 8980 | 8970 | 8980 | 8960 | 928 |
| 365 | 20231017 | 130500 | 5274114450 | 8960 | 8950 | 8960 | 8950 | 79 |
| 366 | 20231017 | 130400 | 5273407050 | 8960 | 8960 | 8980 | 8950 | 486 |
| 367 | 20231017 | 130300 | 5269049000 | 8950 | 8970 | 8970 | 8950 | 331 |
| 368 | 20231017 | 130200 | 5266083070 | 8980 | 8980 | 8980 | 8960 | 457 |
| 369 | 20231017 | 130100 | 5261983730 | 8980 | 8970 | 8980 | 8970 | 239 |
| 370 | 20231017 | 130000 | 5259839600 | 8970 | 8970 | 8970 | 8960 | 190 |
| 371 | 20231017 | 125900 | 5258136390 | 8970 | 8980 | 8980 | 8960 | 544 |
| 372 | 20231017 | 125800 | 5253256310 | 8970 | 8990 | 8990 | 8960 | 652 |
| 373 | 20231017 | 125700 | 5247407260 | 8980 | 8990 | 9000 | 8980 | 442 |
| 374 | 20231017 | 125600 | 5243434390 | 8990 | 9000 | 9000 | 8990 | 189 |
| 375 | 20231017 | 125500 | 5241735040 | 8990 | 8990 | 9000 | 8990 | 631 |
| 376 | 20231017 | 125400 | 5236061510 | 9000 | 9000 | 9000 | 8990 | 4078 |
| 377 | 20231017 | 125300 | 5199361180 | 9000 | 9000 | 9010 | 9000 | 5519 |
| 378 | 20231017 | 125200 | 5149687720 | 9000 | 9010 | 9010 | 9000 | 593 |
| 379 | 20231017 | 125100 | 5144347830 | 9010 | 9000 | 9020 | 9000 | 555 |
| 380 | 20231017 | 125000 | 5139347140 | 9010 | 9010 | 9020 | 9000 | 421 |
| 381 | 20231017 | 124900 | 5135555080 | 9010 | 9010 | 9020 | 9010 | 201 |
| 382 | 20231017 | 124800 | 5133743590 | 9020 | 9010 | 9020 | 9000 | 270 |
| 383 | 20231017 | 124700 | 5131311270 | 9010 | 9010 | 9020 | 9000 | 663 |
| 384 | 20231017 | 124600 | 5125338590 | 9000 | 9020 | 9020 | 9000 | 208 |
| 385 | 20231017 | 124500 | 5123465700 | 9010 | 9010 | 9010 | 9010 | 499 |
| 386 | 20231017 | 124400 | 5118969710 | 9010 | 9010 | 9020 | 9010 | 150 |
| 387 | 20231017 | 124300 | 5117617890 | 9010 | 9020 | 9020 | 9000 | 504 |
| 388 | 20231017 | 124200 | 5113075040 | 9040 | 9030 | 9040 | 9030 | 253 |
| 389 | 20231017 | 124100 | 5110790200 | 9030 | 9010 | 9030 | 9010 | 204 |
| 390 | 20231017 | 124000 | 5108951190 | 9010 | 9030 | 9030 | 9000 | 1362 |
| 391 | 20231017 | 123900 | 5096679010 | 9030 | 9010 | 9030 | 9000 | 185 |
| 392 | 20231017 | 123800 | 5095011430 | 9020 | 9030 | 9030 | 9010 | 495 |
| 393 | 20231017 | 123700 | 5090547030 | 9020 | 9020 | 9030 | 9020 | 250 |
| 394 | 20231017 | 123600 | 5088291790 | 9020 | 9010 | 9030 | 9010 | 240 |
| 395 | 20231017 | 123500 | 5086127090 | 9010 | 9010 | 9040 | 9000 | 712 |
| 396 | 20231017 | 123400 | 5079710110 | 9010 | 9000 | 9020 | 9000 | 204 |
| 397 | 20231017 | 123300 | 5077873050 | 9000 | 9020 | 9020 | 9000 | 457 |
| 398 | 20231017 | 123200 | 5073755650 | 9010 | 9010 | 9040 | 9000 | 1566 |
| 399 | 20231017 | 123100 | 5059656470 | 9000 | 9020 | 9020 | 9000 | 380 |
| 400 | 20231017 | 123000 | 5056231020 | 9020 | 9020 | 9030 | 9020 | 263 |
| 401 | 20231017 | 122900 | 5053858150 | 9020 | 9020 | 9020 | 9020 | 248 |
| 402 | 20231017 | 122800 | 5051621190 | 9010 | 9040 | 9040 | 9010 | 309 |
| 403 | 20231017 | 122700 | 5048835950 | 9040 | 9010 | 9040 | 9010 | 380 |
| 404 | 20231017 | 122600 | 5045408100 | 9010 | 9020 | 9020 | 9010 | 449 |
| 405 | 20231017 | 122500 | 5041360790 | 9030 | 9020 | 9030 | 9020 | 143 |
| 406 | 20231017 | 122400 | 5040070540 | 9030 | 9020 | 9030 | 9010 | 236 |
| 407 | 20231017 | 122300 | 5037941370 | 9020 | 9030 | 9030 | 9020 | 504 |
| 408 | 20231017 | 122200 | 5033392470 | 9030 | 9020 | 9030 | 9020 | 195 |
| 409 | 20231017 | 122100 | 5031632440 | 9020 | 9020 | 9030 | 9010 | 520 |
| 410 | 20231017 | 122000 | 5026942250 | 9010 | 9000 | 9010 | 9000 | 84 |
| 411 | 20231017 | 121900 | 5026185710 | 9000 | 9010 | 9010 | 9000 | 330 |
| 412 | 20231017 | 121800 | 5023213770 | 9010 | 8990 | 9010 | 8990 | 2366 |
| 413 | 20231017 | 121700 | 5001919520 | 8980 | 8970 | 8990 | 8970 | 1251 |
| 414 | 20231017 | 121600 | 4990676400 | 8990 | 8970 | 8990 | 8960 | 552 |
| 415 | 20231017 | 121500 | 4985723790 | 8970 | 8960 | 8970 | 8950 | 167 |
| 416 | 20231017 | 121400 | 4984227150 | 8970 | 8970 | 8980 | 8960 | 481 |
| 417 | 20231017 | 121300 | 4979912790 | 8970 | 8950 | 8970 | 8950 | 198 |
| 418 | 20231017 | 121200 | 4978137850 | 8950 | 8950 | 8960 | 8940 | 191 |
| 419 | 20231017 | 121100 | 4976428620 | 8930 | 8930 | 8960 | 8930 | 610 |
| 420 | 20231017 | 121000 | 4970975180 | 8930 | 8930 | 8930 | 8930 | 51 |
| 421 | 20231017 | 120900 | 4970519750 | 8970 | 8940 | 8970 | 8920 | 916 |
| 422 | 20231017 | 120800 | 4962324190 | 8940 | 8950 | 8960 | 8940 | 271 |
| 423 | 20231017 | 120700 | 4959899670 | 8960 | 8940 | 8960 | 8930 | 387 |
| 424 | 20231017 | 120600 | 4956439390 | 8950 | 8950 | 8950 | 8940 | 1294 |
| 425 | 20231017 | 120500 | 4944859600 | 8950 | 8950 | 8960 | 8950 | 209 |
| 426 | 20231017 | 120400 | 4942987370 | 8950 | 8970 | 8970 | 8950 | 489 |
| 427 | 20231017 | 120300 | 4938602810 | 8970 | 8920 | 8970 | 8920 | 78 |
| 428 | 20231017 | 120200 | 4937905050 | 8940 | 8960 | 8960 | 8910 | 551 |
| 429 | 20231017 | 120100 | 4932976120 | 8960 | 8950 | 8960 | 8910 | 1475 |
| 430 | 20231017 | 120000 | 4919817500 | 8920 | 8930 | 8950 | 8910 | 1253 |
| 431 | 20231017 | 115900 | 4908627810 | 8930 | 8950 | 8950 | 8930 | 368 |
| 432 | 20231017 | 115800 | 4905340250 | 8930 | 8950 | 8950 | 8930 | 452 |
| 433 | 20231017 | 115700 | 4901298130 | 8950 | 8950 | 8960 | 8950 | 337 |
| 434 | 20231017 | 115600 | 4898281780 | 8950 | 8950 | 8970 | 8950 | 329 |
| 435 | 20231017 | 115500 | 4895334910 | 8950 | 8960 | 8960 | 8950 | 261 |
| 436 | 20231017 | 115400 | 4892997340 | 8970 | 8970 | 8970 | 8960 | 157 |
| 437 | 20231017 | 115300 | 4891590360 | 8960 | 8970 | 8970 | 8960 | 697 |
| 438 | 20231017 | 115200 | 4885338610 | 8970 | 8970 | 8990 | 8970 | 321 |
| 439 | 20231017 | 115100 | 4882457830 | 9000 | 8950 | 9000 | 8950 | 347 |
| 440 | 20231017 | 115000 | 4879348540 | 8940 | 8940 | 8950 | 8940 | 513 |
| 441 | 20231017 | 114900 | 4874761000 | 8940 | 8930 | 8950 | 8930 | 559 |
| 442 | 20231017 | 114800 | 4869763440 | 8940 | 8930 | 8940 | 8910 | 305 |
| 443 | 20231017 | 114700 | 4867041820 | 8930 | 8940 | 8950 | 8930 | 615 |
| 444 | 20231017 | 114600 | 4861545670 | 8950 | 8920 | 8950 | 8920 | 222 |
| 445 | 20231017 | 114500 | 4859563250 | 8930 | 8940 | 8950 | 8930 | 460 |
| 446 | 20231017 | 114400 | 4855453530 | 8940 | 8940 | 8940 | 8930 | 253 |
| 447 | 20231017 | 114300 | 4853194020 | 8940 | 8930 | 8940 | 8920 | 395 |
| 448 | 20231017 | 114200 | 4849667970 | 8930 | 8940 | 8940 | 8910 | 654 |
| 449 | 20231017 | 114100 | 4843830200 | 8940 | 8950 | 8960 | 8940 | 470 |
| 450 | 20231017 | 114000 | 4839624190 | 8950 | 8960 | 8970 | 8950 | 411 |
| 451 | 20231017 | 113900 | 4835943890 | 8950 | 8950 | 8960 | 8950 | 249 |
| 452 | 20231017 | 113800 | 4833713820 | 8950 | 8960 | 8960 | 8950 | 524 |
| 453 | 20231017 | 113700 | 4829021970 | 8960 | 8970 | 8970 | 8960 | 259 |
| 454 | 20231017 | 113600 | 4826701310 | 8960 | 8960 | 8970 | 8950 | 224 |
| 455 | 20231017 | 113500 | 4824694560 | 8950 | 8970 | 8970 | 8950 | 2314 |
| 456 | 20231017 | 113400 | 4803943980 | 8970 | 8970 | 8980 | 8970 | 195 |
| 457 | 20231017 | 113300 | 4802194810 | 8990 | 8980 | 8990 | 8970 | 558 |
| 458 | 20231017 | 113200 | 4797184290 | 8980 | 8990 | 9000 | 8980 | 2347 |
| 459 | 20231017 | 113100 | 4776085500 | 8990 | 9000 | 9000 | 8990 | 640 |
| 460 | 20231017 | 113000 | 4770327460 | 9010 | 9010 | 9010 | 9010 | 1154 |
| 461 | 20231017 | 112900 | 4759929920 | 9050 | 9020 | 9050 | 9020 | 658 |
| 462 | 20231017 | 112800 | 4753992530 | 9020 | 9010 | 9030 | 9010 | 388 |
| 463 | 20231017 | 112700 | 4750492250 | 9010 | 9010 | 9050 | 9010 | 77 |
| 464 | 20231017 | 112600 | 4749798040 | 9060 | 9020 | 9060 | 8990 | 18144 |
| 465 | 20231017 | 112500 | 4585667530 | 9020 | 9030 | 9030 | 9020 | 381 |
| 466 | 20231017 | 112400 | 4582230020 | 9030 | 9020 | 9060 | 9020 | 331 |
| 467 | 20231017 | 112300 | 4579236670 | 9030 | 9010 | 9030 | 9010 | 909 |
| 468 | 20231017 | 112200 | 4571038320 | 9000 | 9010 | 9010 | 9000 | 469 |
| 469 | 20231017 | 112100 | 4566816110 | 9010 | 9010 | 9020 | 9000 | 495 |
| 470 | 20231017 | 112000 | 4562356680 | 9000 | 8990 | 9010 | 8990 | 470 |
| 471 | 20231017 | 111900 | 4558125700 | 8980 | 8990 | 8990 | 8970 | 338 |
| 472 | 20231017 | 111800 | 4555090000 | 8990 | 8990 | 9000 | 8990 | 231 |
| 473 | 20231017 | 111700 | 4553013250 | 9000 | 8970 | 9000 | 8970 | 491 |
| 474 | 20231017 | 111600 | 4548599740 | 8970 | 8950 | 8990 | 8950 | 1536 |
| 475 | 20231017 | 111500 | 4534823410 | 8950 | 8950 | 8960 | 8950 | 158 |
| 476 | 20231017 | 111400 | 4533409290 | 8950 | 8960 | 9010 | 8940 | 755 |
| 477 | 20231017 | 111300 | 4526638490 | 8960 | 8960 | 8960 | 8890 | 7204 |
| 478 | 20231017 | 111200 | 4462443810 | 8960 | 9010 | 9010 | 8960 | 6407 |
| 479 | 20231017 | 111100 | 4404803440 | 9010 | 9040 | 9040 | 9010 | 3638 |
| 480 | 20231017 | 111000 | 4371958350 | 9050 | 9060 | 9060 | 9040 | 1691 |
| 481 | 20231017 | 110900 | 4356660050 | 9060 | 9050 | 9080 | 9050 | 649 |
| 482 | 20231017 | 110800 | 4350775310 | 9050 | 9050 | 9070 | 9050 | 539 |
| 483 | 20231017 | 110700 | 4345892700 | 9050 | 9070 | 9070 | 9040 | 4658 |
| 484 | 20231017 | 110600 | 4303733220 | 9070 | 9080 | 9080 | 9070 | 460 |
| 485 | 20231017 | 110500 | 4299558560 | 9080 | 9090 | 9090 | 9060 | 2051 |
| 486 | 20231017 | 110400 | 4280962370 | 9070 | 9090 | 9090 | 9070 | 1494 |
| 487 | 20231017 | 110300 | 4267404960 | 9090 | 9100 | 9100 | 9090 | 555 |
| 488 | 20231017 | 110200 | 4262357000 | 9110 | 9110 | 9110 | 9100 | 733 |
| 489 | 20231017 | 110100 | 4255681820 | 9130 | 9120 | 9130 | 9110 | 286 |
| 490 | 20231017 | 110000 | 4253074340 | 9120 | 9120 | 9140 | 9120 | 739 |
| 491 | 20231017 | 105900 | 4246322340 | 9110 | 9120 | 9130 | 9110 | 1297 |
| 492 | 20231017 | 105800 | 4234486270 | 9120 | 9100 | 9120 | 9100 | 169 |
| 493 | 20231017 | 105700 | 4232947290 | 9100 | 9120 | 9120 | 9070 | 916 |
| 494 | 20231017 | 105600 | 4224609000 | 9110 | 9110 | 9110 | 9100 | 325 |
| 495 | 20231017 | 105500 | 4221648560 | 9100 | 9110 | 9110 | 9100 | 668 |
| 496 | 20231017 | 105400 | 4215563650 | 9110 | 9130 | 9140 | 9110 | 579 |
| 497 | 20231017 | 105300 | 4210276490 | 9130 | 9130 | 9140 | 9130 | 564 |
| 498 | 20231017 | 105200 | 4205124300 | 9130 | 9140 | 9150 | 9130 | 1820 |
| 499 | 20231017 | 105100 | 4188493040 | 9130 | 9130 | 9140 | 9120 | 188 |
| 500 | 20231017 | 105000 | 4186776880 | 9130 | 9130 | 9130 | 9110 | 710 |
| 501 | 20231017 | 104900 | 4180301610 | 9120 | 9100 | 9120 | 9100 | 455 |
| 502 | 20231017 | 104800 | 4176154830 | 9100 | 9100 | 9100 | 9100 | 192 |
| 503 | 20231017 | 104700 | 4174407630 | 9090 | 9110 | 9110 | 9090 | 1558 |
| 504 | 20231017 | 104600 | 4160220190 | 9110 | 9090 | 9110 | 9090 | 228 |
| 505 | 20231017 | 104500 | 4158145400 | 9090 | 9100 | 9100 | 9090 | 495 |
| 506 | 20231017 | 104400 | 4153641860 | 9100 | 9100 | 9110 | 9100 | 645 |
| 507 | 20231017 | 104300 | 4147768880 | 9110 | 9110 | 9110 | 9080 | 1626 |
| 508 | 20231017 | 104200 | 4132961730 | 9110 | 9100 | 9110 | 9100 | 164 |
| 509 | 20231017 | 104100 | 4131469200 | 9100 | 9080 | 9100 | 9080 | 384 |
| 510 | 20231017 | 104000 | 4127978090 | 9100 | 9100 | 9100 | 9080 | 359 |
| 511 | 20231017 | 103900 | 4124717870 | 9080 | 9070 | 9110 | 9070 | 784 |
| 512 | 20231017 | 103800 | 4117597280 | 9070 | 9100 | 9100 | 9070 | 1170 |
| 513 | 20231017 | 103700 | 4106969000 | 9130 | 9100 | 9130 | 9100 | 1273 |
| 514 | 20231017 | 103600 | 4095368280 | 9100 | 9100 | 9120 | 9100 | 478 |
| 515 | 20231017 | 103500 | 4091014450 | 9110 | 9130 | 9130 | 9110 | 1041 |
| 516 | 20231017 | 103400 | 4081515380 | 9130 | 9130 | 9130 | 9130 | 415 |
| 517 | 20231017 | 103300 | 4077726430 | 9120 | 9150 | 9150 | 9120 | 9425 |
| 518 | 20231017 | 103200 | 3991496740 | 9140 | 9150 | 9150 | 9140 | 1137 |
| 519 | 20231017 | 103100 | 3981096760 | 9120 | 9170 | 9170 | 9120 | 1354 |
| 520 | 20231017 | 103000 | 3968697730 | 9170 | 9140 | 9180 | 9140 | 572 |
| 521 | 20231017 | 102900 | 3963450750 | 9170 | 9130 | 9170 | 9120 | 2685 |
| 522 | 20231017 | 102800 | 3938880810 | 9130 | 9120 | 9140 | 9110 | 1013 |
| 523 | 20231017 | 102700 | 3929642230 | 9120 | 9130 | 9150 | 9110 | 3724 |
| 524 | 20231017 | 102600 | 3895618950 | 9120 | 9100 | 9120 | 9100 | 1527 |
| 525 | 20231017 | 102500 | 3881705090 | 9100 | 9090 | 9100 | 9090 | 276 |
| 526 | 20231017 | 102400 | 3879195430 | 9090 | 9080 | 9100 | 9080 | 888 |
| 527 | 20231017 | 102300 | 3871123920 | 9090 | 9120 | 9120 | 9080 | 1253 |
| 528 | 20231017 | 102200 | 3859708110 | 9130 | 9100 | 9130 | 9100 | 578 |
| 529 | 20231017 | 102100 | 3854437410 | 9100 | 9140 | 9150 | 9100 | 1910 |
| 530 | 20231017 | 102000 | 3837029960 | 9150 | 9130 | 9150 | 9130 | 1154 |
| 531 | 20231017 | 101900 | 3826488270 | 9130 | 9110 | 9150 | 9110 | 3415 |
| 532 | 20231017 | 101800 | 3795279000 | 9120 | 9130 | 9140 | 9120 | 1225 |
| 533 | 20231017 | 101700 | 3784095480 | 9130 | 9120 | 9130 | 9120 | 395 |
| 534 | 20231017 | 101600 | 3780490510 | 9110 | 9120 | 9160 | 9110 | 3088 |
| 535 | 20231017 | 101500 | 3752277320 | 9120 | 9120 | 9130 | 9120 | 948 |
| 536 | 20231017 | 101400 | 3743628590 | 9120 | 9120 | 9130 | 9110 | 1263 |
| 537 | 20231017 | 101300 | 3732114380 | 9110 | 9100 | 9120 | 9100 | 2243 |
| 538 | 20231017 | 101200 | 3711689980 | 9100 | 9050 | 9120 | 9050 | 1471 |
| 539 | 20231017 | 101100 | 3698308600 | 9040 | 9090 | 9100 | 9040 | 4801 |
| 540 | 20231017 | 101000 | 3654776570 | 9120 | 9120 | 9120 | 9100 | 4669 |
| 541 | 20231017 | 100900 | 3612283490 | 9120 | 9120 | 9140 | 9120 | 1270 |
| 542 | 20231017 | 100800 | 3600691750 | 9110 | 9140 | 9140 | 9100 | 1644 |
| 543 | 20231017 | 100700 | 3585702670 | 9150 | 9160 | 9160 | 9140 | 1355 |
| 544 | 20231017 | 100600 | 3573301730 | 9160 | 9170 | 9190 | 9160 | 2373 |
| 545 | 20231017 | 100500 | 3551533120 | 9180 | 9170 | 9180 | 9170 | 702 |
| 546 | 20231017 | 100400 | 3545089180 | 9170 | 9180 | 9200 | 9170 | 9406 |
| 547 | 20231017 | 100300 | 3458670180 | 9190 | 9200 | 9220 | 9190 | 6918 |
| 548 | 20231017 | 100200 | 3395078050 | 9200 | 9220 | 9220 | 9200 | 2449 |
| 549 | 20231017 | 100100 | 3372523870 | 9220 | 9220 | 9220 | 9210 | 784 |
| 550 | 20231017 | 100000 | 3365298680 | 9200 | 9220 | 9240 | 9170 | 5627 |
| 551 | 20231017 | 095900 | 3313366210 | 9230 | 9240 | 9240 | 9170 | 8001 |
| 552 | 20231017 | 095800 | 3239624530 | 9230 | 9220 | 9240 | 9210 | 11321 |
| 553 | 20231017 | 095700 | 3135150070 | 9210 | 9200 | 9220 | 9190 | 25016 |
| 554 | 20231017 | 095600 | 2904933260 | 9200 | 9170 | 9200 | 9160 | 7967 |
| 555 | 20231017 | 095500 | 2831772990 | 9160 | 9150 | 9170 | 9140 | 1678 |
| 556 | 20231017 | 095400 | 2816411000 | 9150 | 9140 | 9170 | 9140 | 736 |
| 557 | 20231017 | 095300 | 2809674860 | 9130 | 9140 | 9140 | 9130 | 715 |
| 558 | 20231017 | 095200 | 2803140730 | 9120 | 9170 | 9170 | 9120 | 2627 |
| 559 | 20231017 | 095100 | 2779128850 | 9170 | 9180 | 9180 | 9160 | 1485 |
| 560 | 20231017 | 095000 | 2765506930 | 9170 | 9180 | 9190 | 9170 | 3076 |
| 561 | 20231017 | 094900 | 2737290240 | 9180 | 9200 | 9200 | 9180 | 3460 |
| 562 | 20231017 | 094800 | 2705488320 | 9190 | 9160 | 9200 | 9150 | 24956 |
| 563 | 20231017 | 094700 | 2476282840 | 9160 | 9150 | 9160 | 9140 | 6491 |
| 564 | 20231017 | 094600 | 2416869240 | 9150 | 9120 | 9150 | 9120 | 23825 |
| 565 | 20231017 | 094500 | 2199245590 | 9100 | 9100 | 9110 | 9090 | 1651 |
| 566 | 20231017 | 094400 | 2184216780 | 9110 | 9110 | 9120 | 9100 | 4416 |
| 567 | 20231017 | 094300 | 2143975490 | 9100 | 9080 | 9100 | 9080 | 17090 |
| 568 | 20231017 | 094200 | 1988473050 | 9070 | 9080 | 9090 | 9070 | 968 |
| 569 | 20231017 | 094100 | 1979675370 | 9090 | 9050 | 9090 | 9050 | 8078 |
| 570 | 20231017 | 094000 | 1906301640 | 9040 | 9050 | 9060 | 9040 | 1156 |
| 571 | 20231017 | 093900 | 1895829950 | 9060 | 9060 | 9060 | 9050 | 1498 |
| 572 | 20231017 | 093800 | 1882260400 | 9060 | 9050 | 9060 | 9050 | 448 |
| 573 | 20231017 | 093700 | 1878201750 | 9050 | 9040 | 9070 | 9040 | 852 |
| 574 | 20231017 | 093600 | 1870489230 | 9040 | 9070 | 9080 | 9040 | 3034 |
| 575 | 20231017 | 093500 | 1843009520 | 9070 | 9080 | 9090 | 9070 | 1578 |
| 576 | 20231017 | 093400 | 1828680760 | 9080 | 9090 | 9090 | 9080 | 1446 |
| 577 | 20231017 | 093300 | 1815541270 | 9080 | 9090 | 9100 | 9080 | 1344 |
| 578 | 20231017 | 093200 | 1803326050 | 9090 | 9090 | 9100 | 9080 | 1226 |
| 579 | 20231017 | 093100 | 1792181000 | 9090 | 9070 | 9090 | 9060 | 340 |
| 580 | 20231017 | 093000 | 1789097280 | 9070 | 9080 | 9100 | 9050 | 2569 |
| 581 | 20231017 | 092900 | 1765765640 | 9080 | 9080 | 9110 | 9080 | 11779 |
| 582 | 20231017 | 092800 | 1658605980 | 9080 | 9070 | 9090 | 9070 | 2875 |
| 583 | 20231017 | 092700 | 1632494170 | 9070 | 9090 | 9100 | 9070 | 2936 |
| 584 | 20231017 | 092600 | 1605824740 | 9100 | 9070 | 9100 | 9070 | 2602 |
| 585 | 20231017 | 092500 | 1582177060 | 9090 | 9060 | 9100 | 9050 | 10796 |
| 586 | 20231017 | 092400 | 1484184760 | 9060 | 9030 | 9060 | 9020 | 7997 |
| 587 | 20231017 | 092300 | 1411858040 | 9030 | 8990 | 9030 | 8990 | 4930 |
| 588 | 20231017 | 092200 | 1367470280 | 9000 | 8970 | 9000 | 8960 | 1875 |
| 589 | 20231017 | 092100 | 1350629940 | 8970 | 8950 | 8970 | 8950 | 1597 |
| 590 | 20231017 | 092000 | 1336311260 | 8930 | 8970 | 8970 | 8930 | 1418 |
| 591 | 20231017 | 091900 | 1323636260 | 8950 | 8910 | 8950 | 8910 | 2992 |
| 592 | 20231017 | 091800 | 1296942380 | 8900 | 8920 | 8930 | 8900 | 1376 |
| 593 | 20231017 | 091700 | 1284669920 | 8940 | 8920 | 8940 | 8920 | 2200 |
| 594 | 20231017 | 091600 | 1265029270 | 8930 | 8900 | 8930 | 8890 | 2091 |
| 595 | 20231017 | 091500 | 1246406620 | 8860 | 8940 | 8940 | 8860 | 10649 |
| 596 | 20231017 | 091400 | 1151607550 | 8940 | 8970 | 8970 | 8940 | 2847 |
| 597 | 20231017 | 091300 | 1126110030 | 8970 | 8980 | 8980 | 8940 | 8197 |
| 598 | 20231017 | 091200 | 1052621760 | 8980 | 9050 | 9050 | 8980 | 2325 |
| 599 | 20231017 | 091100 | 1031715450 | 9050 | 9000 | 9080 | 8980 | 9804 |
| 600 | 20231017 | 091000 | 943111640 | 9000 | 9000 | 9010 | 8990 | 2582 |
| 601 | 20231017 | 090900 | 919888640 | 9000 | 9010 | 9030 | 8980 | 4090 |
| 602 | 20231017 | 090800 | 883045950 | 9020 | 9010 | 9030 | 9000 | 7133 |
| 603 | 20231017 | 090700 | 818815640 | 9010 | 9030 | 9030 | 9010 | 9120 |
| 604 | 20231017 | 090600 | 736605190 | 9040 | 9040 | 9050 | 9030 | 3818 |
| 605 | 20231017 | 090500 | 702091420 | 9040 | 9050 | 9100 | 9040 | 7201 |
| 606 | 20231017 | 090400 | 636692850 | 9050 | 9010 | 9090 | 9010 | 9954 |
| 607 | 20231017 | 090300 | 546429050 | 9050 | 9050 | 9100 | 9040 | 8662 |
| 608 | 20231017 | 090200 | 467964310 | 9050 | 8950 | 9050 | 8950 | 13605 |
| 609 | 20231017 | 090100 | 345232570 | 8950 | 8980 | 9050 | 8930 | 18396 |
| 610 | 20231017 | 090000 | 179821270 | 8960 | 8900 | 8980 | 8900 | 20140 |