31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 3 | 20231109 | 191500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20231109 | 191400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20231109 | 191300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20231109 | 191200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20231109 | 191100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20231109 | 191000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20231109 | 190900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20231109 | 190800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20231109 | 190700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20231109 | 190600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20231109 | 190500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20231109 | 190400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20231109 | 190300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20231109 | 190200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20231109 | 190100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20231109 | 190000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20231109 | 185900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20231109 | 185800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20231109 | 185700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20231109 | 185600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20231109 | 185500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20231109 | 185400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20231109 | 185300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20231109 | 185200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20231109 | 185100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20231109 | 185000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20231109 | 184900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20231109 | 184800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20231109 | 184700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20231109 | 184600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 33 | 20231109 | 184500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20231109 | 184400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20231109 | 184300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20231109 | 184200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20231109 | 184100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20231109 | 184000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20231109 | 183900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20231109 | 183800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20231109 | 183700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20231109 | 183600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20231109 | 183500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20231109 | 183400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20231109 | 183300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20231109 | 183200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20231109 | 183100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20231109 | 183000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20231109 | 182900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20231109 | 182800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20231109 | 182700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20231109 | 182600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20231109 | 182500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20231109 | 182400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20231109 | 182300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20231109 | 182200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20231109 | 182100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20231109 | 182000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20231109 | 181900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20231109 | 181800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20231109 | 181700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20231109 | 181600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 63 | 20231109 | 181500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20231109 | 181400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20231109 | 181300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20231109 | 181200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20231109 | 181100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20231109 | 181000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20231109 | 180900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20231109 | 180800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20231109 | 180700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20231109 | 180600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20231109 | 180500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20231109 | 180400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20231109 | 180300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20231109 | 180200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20231109 | 180100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20231109 | 180000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20231109 | 175900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20231109 | 175800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20231109 | 175700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20231109 | 175600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20231109 | 175500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20231109 | 175400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20231109 | 175300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20231109 | 175200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20231109 | 175100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20231109 | 175000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20231109 | 174900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20231109 | 174800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20231109 | 174700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20231109 | 174600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 93 | 20231109 | 174500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20231109 | 174400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20231109 | 174300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20231109 | 174200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20231109 | 174100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20231109 | 174000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20231109 | 173900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20231109 | 173800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20231109 | 173700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20231109 | 173600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20231109 | 173500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20231109 | 173400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20231109 | 173300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20231109 | 173200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20231109 | 173100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20231109 | 173000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20231109 | 172900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20231109 | 172800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20231109 | 172700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20231109 | 172600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20231109 | 172500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20231109 | 172400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20231109 | 172300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20231109 | 172200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20231109 | 172100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20231109 | 172000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20231109 | 171900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20231109 | 171800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20231109 | 171700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20231109 | 171600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 123 | 20231109 | 171500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20231109 | 171400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20231109 | 171300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20231109 | 171200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20231109 | 171100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20231109 | 171000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20231109 | 170900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20231109 | 170800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20231109 | 170700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20231109 | 170600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20231109 | 170500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20231109 | 170400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20231109 | 170300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20231109 | 170200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20231109 | 170100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20231109 | 170000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20231109 | 165900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20231109 | 165800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20231109 | 165700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20231109 | 165600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20231109 | 165500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20231109 | 165400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20231109 | 165300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20231109 | 165200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20231109 | 165100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20231109 | 165000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20231109 | 164900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20231109 | 164800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20231109 | 164700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20231109 | 164600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 153 | 20231109 | 164500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20231109 | 164400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20231109 | 164300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20231109 | 164200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20231109 | 164100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20231109 | 164000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20231109 | 163900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20231109 | 163800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20231109 | 163700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20231109 | 163600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20231109 | 163500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20231109 | 163400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20231109 | 163300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20231109 | 163200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20231109 | 163100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20231109 | 163000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20231109 | 162900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20231109 | 162800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20231109 | 162700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20231109 | 162600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20231109 | 162500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20231109 | 162400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20231109 | 162300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20231109 | 162200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20231109 | 162100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20231109 | 162000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20231109 | 161900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20231109 | 161800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20231109 | 161700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20231109 | 161600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 183 | 20231109 | 161500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20231109 | 161400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20231109 | 161300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20231109 | 161200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20231109 | 161100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20231109 | 161000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20231109 | 160900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20231109 | 160800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20231109 | 160700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20231109 | 160600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20231109 | 160500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20231109 | 160400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20231109 | 160300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20231109 | 160200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20231109 | 160100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20231109 | 160000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20231109 | 155900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20231109 | 155800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20231109 | 155700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20231109 | 155600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20231109 | 155500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20231109 | 155400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20231109 | 155300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20231109 | 155200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20231109 | 155100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20231109 | 155000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20231109 | 154900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20231109 | 154800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20231109 | 154700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20231109 | 154600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 213 | 20231109 | 154500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20231109 | 154400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20231109 | 154300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20231109 | 154200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20231109 | 154100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20231109 | 154000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20231109 | 153900 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20231109 | 153800 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20231109 | 153700 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20231109 | 153600 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20231109 | 153500 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20231109 | 153400 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20231109 | 153300 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20231109 | 153200 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20231109 | 153100 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20231109 | 153000 | 11216315340 | 9750 | 9750 | 9750 | 9750 | 12244 |
| 229 | 20231109 | 152900 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20231109 | 152800 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20231109 | 152700 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20231109 | 152600 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20231109 | 152500 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20231109 | 152400 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20231109 | 152300 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20231109 | 152200 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20231109 | 152100 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20231109 | 152000 | 11096936340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20231109 | 151900 | 11096936340 | 9680 | 9650 | 9680 | 9630 | 1762 |
| 240 | 20231109 | 151800 | 11079922410 | 9650 | 9660 | 9690 | 9650 | 1080 |
| 241 | 20231109 | 151700 | 11069480610 | 9680 | 9680 | 9690 | 9680 | 1703 |
| 242 | 20231109 | 151600 | 11052995430 | 9690 | 9680 | 9690 | 9670 | 2229 |
| 243 | 20231109 | 151500 | 11031417650 | 9670 | 9610 | 9670 | 9610 | 1648 |
| 244 | 20231109 | 151400 | 11015500310 | 9600 | 9650 | 9650 | 9600 | 1903 |
| 245 | 20231109 | 151300 | 10997195080 | 9650 | 9610 | 9650 | 9610 | 748 |
| 246 | 20231109 | 151200 | 10989983800 | 9640 | 9710 | 9720 | 9550 | 31933 |
| 247 | 20231109 | 151100 | 10682815490 | 9710 | 9720 | 9720 | 9710 | 1838 |
| 248 | 20231109 | 151000 | 10664966850 | 9720 | 9770 | 9770 | 9720 | 3453 |
| 249 | 20231109 | 150900 | 10631345420 | 9760 | 9770 | 9780 | 9750 | 2441 |
| 250 | 20231109 | 150800 | 10607529400 | 9770 | 9760 | 9780 | 9760 | 509 |
| 251 | 20231109 | 150700 | 10602559500 | 9760 | 9770 | 9780 | 9750 | 904 |
| 252 | 20231109 | 150600 | 10593735270 | 9780 | 9790 | 9800 | 9760 | 9602 |
| 253 | 20231109 | 150500 | 10499847550 | 9780 | 9800 | 9800 | 9780 | 6236 |
| 254 | 20231109 | 150400 | 10438767000 | 9800 | 9790 | 9800 | 9790 | 1356 |
| 255 | 20231109 | 150300 | 10425488720 | 9790 | 9810 | 9810 | 9790 | 8627 |
| 256 | 20231109 | 150200 | 10340930970 | 9810 | 9770 | 9810 | 9760 | 14359 |
| 257 | 20231109 | 150100 | 10200247070 | 9770 | 9760 | 9790 | 9750 | 2830 |
| 258 | 20231109 | 150000 | 10172604470 | 9760 | 9790 | 9800 | 9760 | 4338 |
| 259 | 20231109 | 145900 | 10130189230 | 9790 | 9790 | 9800 | 9780 | 11541 |
| 260 | 20231109 | 145800 | 10017097530 | 9790 | 9770 | 9790 | 9760 | 6172 |
| 261 | 20231109 | 145700 | 9956731430 | 9770 | 9740 | 9770 | 9740 | 9945 |
| 262 | 20231109 | 145600 | 9859755230 | 9740 | 9740 | 9740 | 9730 | 4107 |
| 263 | 20231109 | 145500 | 9819754870 | 9740 | 9750 | 9750 | 9720 | 7199 |
| 264 | 20231109 | 145400 | 9749661350 | 9750 | 9750 | 9760 | 9750 | 4139 |
| 265 | 20231109 | 145300 | 9709286950 | 9760 | 9740 | 9780 | 9740 | 6248 |
| 266 | 20231109 | 145200 | 9648306260 | 9770 | 9770 | 9770 | 9730 | 6290 |
| 267 | 20231109 | 145100 | 9586994660 | 9770 | 9780 | 9780 | 9760 | 3000 |
| 268 | 20231109 | 145000 | 9557683470 | 9780 | 9760 | 9790 | 9760 | 3295 |
| 269 | 20231109 | 144900 | 9525475360 | 9770 | 9790 | 9790 | 9770 | 1915 |
| 270 | 20231109 | 144800 | 9506743270 | 9780 | 9790 | 9790 | 9760 | 3091 |
| 271 | 20231109 | 144700 | 9476515410 | 9790 | 9800 | 9800 | 9770 | 5011 |
| 272 | 20231109 | 144600 | 9427465390 | 9790 | 9780 | 9800 | 9780 | 1606 |
| 273 | 20231109 | 144500 | 9411738100 | 9780 | 9770 | 9790 | 9760 | 4318 |
| 274 | 20231109 | 144400 | 9369528260 | 9770 | 9780 | 9800 | 9760 | 3822 |
| 275 | 20231109 | 144300 | 9332119430 | 9790 | 9790 | 9800 | 9750 | 5005 |
| 276 | 20231109 | 144200 | 9283119060 | 9790 | 9750 | 9840 | 9740 | 57474 |
| 277 | 20231109 | 144100 | 8720444530 | 9740 | 9740 | 9760 | 9740 | 9404 |
| 278 | 20231109 | 144000 | 8628757370 | 9740 | 9750 | 9760 | 9740 | 9100 |
| 279 | 20231109 | 143900 | 8540014240 | 9750 | 9700 | 9750 | 9700 | 18721 |
| 280 | 20231109 | 143800 | 8357868800 | 9690 | 9660 | 9700 | 9660 | 11090 |
| 281 | 20231109 | 143700 | 8250460560 | 9650 | 9650 | 9650 | 9640 | 706 |
| 282 | 20231109 | 143600 | 8243651130 | 9650 | 9650 | 9650 | 9630 | 2216 |
| 283 | 20231109 | 143500 | 8222270880 | 9660 | 9630 | 9660 | 9630 | 2360 |
| 284 | 20231109 | 143400 | 8199504330 | 9620 | 9580 | 9620 | 9580 | 580 |
| 285 | 20231109 | 143300 | 8193935770 | 9630 | 9560 | 9640 | 9560 | 3280 |
| 286 | 20231109 | 143200 | 8162352880 | 9550 | 9630 | 9640 | 9550 | 4349 |
| 287 | 20231109 | 143100 | 8120633570 | 9620 | 9630 | 9640 | 9620 | 7363 |
| 288 | 20231109 | 143000 | 8049729600 | 9620 | 9630 | 9630 | 9600 | 1578 |
| 289 | 20231109 | 142900 | 8034541240 | 9630 | 9630 | 9640 | 9630 | 2074 |
| 290 | 20231109 | 142800 | 8014564450 | 9600 | 9630 | 9630 | 9600 | 709 |
| 291 | 20231109 | 142700 | 8007740620 | 9630 | 9640 | 9640 | 9620 | 1619 |
| 292 | 20231109 | 142600 | 7992161030 | 9640 | 9630 | 9650 | 9630 | 1862 |
| 293 | 20231109 | 142500 | 7974206170 | 9630 | 9630 | 9630 | 9620 | 1227 |
| 294 | 20231109 | 142400 | 7962391490 | 9630 | 9630 | 9640 | 9620 | 1722 |
| 295 | 20231109 | 142300 | 7945804500 | 9630 | 9610 | 9630 | 9600 | 2873 |
| 296 | 20231109 | 142200 | 7918189500 | 9610 | 9600 | 9610 | 9560 | 2997 |
| 297 | 20231109 | 142100 | 7889424510 | 9590 | 9590 | 9600 | 9560 | 2243 |
| 298 | 20231109 | 142000 | 7867918440 | 9590 | 9560 | 9590 | 9560 | 1989 |
| 299 | 20231109 | 141900 | 7848854550 | 9560 | 9580 | 9600 | 9560 | 1892 |
| 300 | 20231109 | 141800 | 7830741610 | 9570 | 9600 | 9600 | 9570 | 1900 |
| 301 | 20231109 | 141700 | 7812505770 | 9600 | 9600 | 9610 | 9560 | 4399 |
| 302 | 20231109 | 141600 | 7770296580 | 9570 | 9600 | 9600 | 9570 | 752 |
| 303 | 20231109 | 141500 | 7763093880 | 9600 | 9620 | 9620 | 9600 | 1545 |
| 304 | 20231109 | 141400 | 7748257800 | 9630 | 9570 | 9630 | 9570 | 3104 |
| 305 | 20231109 | 141300 | 7718458900 | 9570 | 9600 | 9600 | 9570 | 3026 |
| 306 | 20231109 | 141200 | 7689479310 | 9600 | 9620 | 9620 | 9600 | 1069 |
| 307 | 20231109 | 141100 | 7679214680 | 9630 | 9600 | 9640 | 9600 | 2442 |
| 308 | 20231109 | 141000 | 7655697290 | 9590 | 9620 | 9620 | 9580 | 1569 |
| 309 | 20231109 | 140900 | 7640613600 | 9620 | 9620 | 9620 | 9590 | 2156 |
| 310 | 20231109 | 140800 | 7619922290 | 9630 | 9580 | 9630 | 9570 | 3563 |
| 311 | 20231109 | 140700 | 7585725910 | 9580 | 9640 | 9640 | 9580 | 2367 |
| 312 | 20231109 | 140600 | 7562975270 | 9640 | 9650 | 9650 | 9630 | 624 |
| 313 | 20231109 | 140500 | 7556963770 | 9650 | 9650 | 9660 | 9630 | 2287 |
| 314 | 20231109 | 140400 | 7534889960 | 9650 | 9650 | 9650 | 9630 | 1147 |
| 315 | 20231109 | 140300 | 7523828270 | 9650 | 9650 | 9650 | 9630 | 1529 |
| 316 | 20231109 | 140200 | 7509073800 | 9650 | 9650 | 9670 | 9600 | 2283 |
| 317 | 20231109 | 140100 | 7487043290 | 9650 | 9660 | 9660 | 9610 | 1113 |
| 318 | 20231109 | 140000 | 7476306910 | 9660 | 9630 | 9660 | 9580 | 7028 |
| 319 | 20231109 | 135900 | 7408532960 | 9630 | 9580 | 9630 | 9570 | 4362 |
| 320 | 20231109 | 135800 | 7366651840 | 9580 | 9590 | 9600 | 9580 | 2655 |
| 321 | 20231109 | 135700 | 7341215400 | 9590 | 9640 | 9640 | 9580 | 2623 |
| 322 | 20231109 | 135600 | 7316002030 | 9640 | 9640 | 9640 | 9610 | 6733 |
| 323 | 20231109 | 135500 | 7251212640 | 9640 | 9650 | 9650 | 9630 | 1950 |
| 324 | 20231109 | 135400 | 7232401430 | 9650 | 9680 | 9690 | 9650 | 3230 |
| 325 | 20231109 | 135300 | 7201161660 | 9680 | 9680 | 9690 | 9680 | 2621 |
| 326 | 20231109 | 135200 | 7175785150 | 9680 | 9670 | 9680 | 9660 | 4088 |
| 327 | 20231109 | 135100 | 7136228720 | 9660 | 9690 | 9690 | 9660 | 2042 |
| 328 | 20231109 | 135000 | 7116461380 | 9680 | 9600 | 9700 | 9600 | 4104 |
| 329 | 20231109 | 134900 | 7076776010 | 9610 | 9680 | 9690 | 9610 | 6715 |
| 330 | 20231109 | 134800 | 7012022530 | 9680 | 9720 | 9720 | 9680 | 1616 |
| 331 | 20231109 | 134700 | 6996360140 | 9690 | 9690 | 9740 | 9690 | 5471 |
| 332 | 20231109 | 134600 | 6943243920 | 9690 | 9730 | 9730 | 9690 | 2174 |
| 333 | 20231109 | 134500 | 6922142930 | 9730 | 9690 | 9740 | 9670 | 12703 |
| 334 | 20231109 | 134400 | 6798768120 | 9690 | 9680 | 9700 | 9680 | 2501 |
| 335 | 20231109 | 134300 | 6774530160 | 9680 | 9670 | 9680 | 9670 | 3071 |
| 336 | 20231109 | 134200 | 6744823670 | 9690 | 9670 | 9690 | 9670 | 837 |
| 337 | 20231109 | 134100 | 6736718160 | 9710 | 9680 | 9730 | 9660 | 10564 |
| 338 | 20231109 | 134000 | 6634237010 | 9680 | 9740 | 9740 | 9660 | 7552 |
| 339 | 20231109 | 133900 | 6560996250 | 9720 | 9740 | 9750 | 9720 | 3650 |
| 340 | 20231109 | 133800 | 6525453470 | 9760 | 9720 | 9760 | 9700 | 6952 |
| 341 | 20231109 | 133700 | 6457839010 | 9720 | 9640 | 9730 | 9630 | 5465 |
| 342 | 20231109 | 133600 | 6404836830 | 9640 | 9650 | 9680 | 9630 | 5439 |
| 343 | 20231109 | 133500 | 6352358060 | 9650 | 9750 | 9780 | 9650 | 14886 |
| 344 | 20231109 | 133400 | 6207927320 | 9750 | 9590 | 9790 | 9570 | 72652 |
| 345 | 20231109 | 133300 | 5507478250 | 9590 | 9550 | 9600 | 9550 | 7248 |
| 346 | 20231109 | 133200 | 5438000240 | 9540 | 9510 | 9540 | 9510 | 249 |
| 347 | 20231109 | 133100 | 5435625830 | 9510 | 9510 | 9510 | 9510 | 5 |
| 348 | 20231109 | 133000 | 5435578280 | 9540 | 9540 | 9540 | 9500 | 72 |
| 349 | 20231109 | 132900 | 5434892600 | 9500 | 9500 | 9500 | 9500 | 98 |
| 350 | 20231109 | 132800 | 5433961600 | 9550 | 9510 | 9550 | 9500 | 232 |
| 351 | 20231109 | 132700 | 5431756510 | 9550 | 9570 | 9570 | 9550 | 5757 |
| 352 | 20231109 | 132600 | 5376734960 | 9570 | 9570 | 9570 | 9570 | 31 |
| 353 | 20231109 | 132500 | 5376438290 | 9570 | 9570 | 9580 | 9560 | 177 |
| 354 | 20231109 | 132400 | 5374744370 | 9580 | 9580 | 9580 | 9560 | 361 |
| 355 | 20231109 | 132300 | 5371288790 | 9580 | 9600 | 9600 | 9560 | 180 |
| 356 | 20231109 | 132200 | 5369564410 | 9580 | 9520 | 9590 | 9480 | 12582 |
| 357 | 20231109 | 132100 | 5249329620 | 9510 | 9480 | 9510 | 9480 | 590 |
| 358 | 20231109 | 132000 | 5243725200 | 9480 | 9480 | 9480 | 9480 | 161 |
| 359 | 20231109 | 131900 | 5242198920 | 9500 | 9480 | 9500 | 9480 | 1392 |
| 360 | 20231109 | 131800 | 5228995000 | 9480 | 9480 | 9490 | 9480 | 543 |
| 361 | 20231109 | 131700 | 5223847350 | 9480 | 9480 | 9480 | 9480 | 353 |
| 362 | 20231109 | 131600 | 5220500910 | 9490 | 9490 | 9500 | 9480 | 446 |
| 363 | 20231109 | 131500 | 5216266330 | 9490 | 9490 | 9490 | 9490 | 301 |
| 364 | 20231109 | 131400 | 5213409840 | 9490 | 9490 | 9500 | 9480 | 455 |
| 365 | 20231109 | 131300 | 5209092180 | 9490 | 9490 | 9490 | 9490 | 139 |
| 366 | 20231109 | 131200 | 5207773070 | 9490 | 9460 | 9490 | 9460 | 240 |
| 367 | 20231109 | 131100 | 5205500470 | 9450 | 9470 | 9470 | 9450 | 23 |
| 368 | 20231109 | 131000 | 5205283060 | 9470 | 9430 | 9470 | 9430 | 5164 |
| 369 | 20231109 | 130900 | 5156505090 | 9440 | 9460 | 9460 | 9440 | 1042 |
| 370 | 20231109 | 130800 | 5146657330 | 9460 | 9450 | 9460 | 9450 | 56 |
| 371 | 20231109 | 130700 | 5146128120 | 9450 | 9450 | 9450 | 9450 | 109 |
| 372 | 20231109 | 130600 | 5145098070 | 9450 | 9450 | 9450 | 9450 | 779 |
| 373 | 20231109 | 130500 | 5137736520 | 9440 | 9440 | 9440 | 9440 | 20 |
| 374 | 20231109 | 130400 | 5137547720 | 9420 | 9450 | 9460 | 9420 | 2106 |
| 375 | 20231109 | 130300 | 5117694940 | 9440 | 9470 | 9470 | 9420 | 1570 |
| 376 | 20231109 | 130200 | 5102862420 | 9490 | 9460 | 9490 | 9440 | 2998 |
| 377 | 20231109 | 130100 | 5074528430 | 9460 | 9490 | 9490 | 9460 | 301 |
| 378 | 20231109 | 130000 | 5071680940 | 9460 | 9460 | 9490 | 9460 | 2597 |
| 379 | 20231109 | 125900 | 5047113290 | 9460 | 9480 | 9510 | 9450 | 2453 |
| 380 | 20231109 | 125800 | 5023882450 | 9480 | 9500 | 9500 | 9480 | 4973 |
| 381 | 20231109 | 125700 | 4976709610 | 9520 | 9500 | 9520 | 9500 | 52 |
| 382 | 20231109 | 125600 | 4976215590 | 9490 | 9510 | 9520 | 9490 | 1992 |
| 383 | 20231109 | 125500 | 4957289240 | 9520 | 9490 | 9520 | 9490 | 12 |
| 384 | 20231109 | 125400 | 4957175330 | 9480 | 9530 | 9530 | 9480 | 758 |
| 385 | 20231109 | 125300 | 4949973980 | 9530 | 9540 | 9540 | 9530 | 1569 |
| 386 | 20231109 | 125200 | 4935012720 | 9540 | 9550 | 9550 | 9540 | 693 |
| 387 | 20231109 | 125100 | 4928400830 | 9550 | 9570 | 9570 | 9550 | 1358 |
| 388 | 20231109 | 125000 | 4915414550 | 9570 | 9580 | 9580 | 9570 | 375 |
| 389 | 20231109 | 124900 | 4911823060 | 9580 | 9580 | 9580 | 9570 | 400 |
| 390 | 20231109 | 124800 | 4907993010 | 9580 | 9570 | 9590 | 9570 | 15 |
| 391 | 20231109 | 124700 | 4907849190 | 9590 | 9570 | 9590 | 9570 | 572 |
| 392 | 20231109 | 124600 | 4902370980 | 9570 | 9580 | 9580 | 9570 | 537 |
| 393 | 20231109 | 124500 | 4897226550 | 9580 | 9590 | 9590 | 9580 | 18 |
| 394 | 20231109 | 124400 | 4897053980 | 9600 | 9590 | 9600 | 9580 | 16 |
| 395 | 20231109 | 124300 | 4896900440 | 9600 | 9580 | 9600 | 9580 | 2 |
| 396 | 20231109 | 124200 | 4896881260 | 9580 | 9560 | 9580 | 9560 | 358 |
| 397 | 20231109 | 124100 | 4893457080 | 9560 | 9560 | 9570 | 9560 | 710 |
| 398 | 20231109 | 124000 | 4886667400 | 9560 | 9570 | 9570 | 9560 | 588 |
| 399 | 20231109 | 123900 | 4881044740 | 9590 | 9600 | 9600 | 9560 | 376 |
| 400 | 20231109 | 123800 | 4877445630 | 9600 | 9580 | 9600 | 9560 | 196 |
| 401 | 20231109 | 123700 | 4875566650 | 9580 | 9600 | 9600 | 9560 | 445 |
| 402 | 20231109 | 123600 | 4871307860 | 9600 | 9620 | 9640 | 9600 | 2063 |
| 403 | 20231109 | 123500 | 4851480970 | 9610 | 9620 | 9650 | 9610 | 7813 |
| 404 | 20231109 | 123400 | 4776216680 | 9620 | 9560 | 9630 | 9560 | 4010 |
| 405 | 20231109 | 123300 | 4737666360 | 9550 | 9560 | 9610 | 9550 | 154 |
| 406 | 20231109 | 123200 | 4736192860 | 9620 | 9540 | 9620 | 9540 | 3461 |
| 407 | 20231109 | 123100 | 4703029720 | 9570 | 9540 | 9580 | 9540 | 600 |
| 408 | 20231109 | 123000 | 4697302270 | 9540 | 9570 | 9570 | 9540 | 3071 |
| 409 | 20231109 | 122900 | 4667980920 | 9570 | 9610 | 9610 | 9570 | 1198 |
| 410 | 20231109 | 122800 | 4656501630 | 9620 | 9560 | 9620 | 9560 | 579 |
| 411 | 20231109 | 122700 | 4650950470 | 9560 | 9600 | 9660 | 9540 | 16823 |
| 412 | 20231109 | 122600 | 4489180260 | 9600 | 9470 | 9600 | 9460 | 40055 |
| 413 | 20231109 | 122500 | 4108439570 | 9470 | 9470 | 9470 | 9460 | 1605 |
| 414 | 20231109 | 122400 | 4093240320 | 9460 | 9440 | 9460 | 9430 | 6377 |
| 415 | 20231109 | 122300 | 4032996530 | 9440 | 9410 | 9440 | 9410 | 1228 |
| 416 | 20231109 | 122200 | 4021415550 | 9410 | 9390 | 9410 | 9390 | 1107 |
| 417 | 20231109 | 122100 | 4011017200 | 9410 | 9420 | 9440 | 9410 | 5808 |
| 418 | 20231109 | 122000 | 3956310460 | 9420 | 9390 | 9420 | 9390 | 7550 |
| 419 | 20231109 | 121900 | 3885315100 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20231109 | 121800 | 3885315100 | 9390 | 9390 | 9390 | 9370 | 2609 |
| 421 | 20231109 | 121700 | 3860837410 | 9390 | 9390 | 9390 | 9390 | 50 |
| 422 | 20231109 | 121600 | 3860367910 | 9400 | 9400 | 9400 | 9400 | 186 |
| 423 | 20231109 | 121500 | 3858619510 | 9390 | 9390 | 9390 | 9390 | 1519 |
| 424 | 20231109 | 121400 | 3844356100 | 9380 | 9390 | 9390 | 9380 | 226 |
| 425 | 20231109 | 121300 | 3842235220 | 9390 | 9370 | 9390 | 9370 | 2 |
| 426 | 20231109 | 121200 | 3842216460 | 9370 | 9370 | 9370 | 9370 | 59 |
| 427 | 20231109 | 121100 | 3841663630 | 9370 | 9380 | 9380 | 9370 | 226 |
| 428 | 20231109 | 121000 | 3839544250 | 9390 | 9380 | 9390 | 9380 | 350 |
| 429 | 20231109 | 120900 | 3836258830 | 9380 | 9380 | 9380 | 9370 | 123 |
| 430 | 20231109 | 120800 | 3835105130 | 9380 | 9380 | 9380 | 9380 | 50 |
| 431 | 20231109 | 120700 | 3834636130 | 9370 | 9370 | 9370 | 9370 | 25 |
| 432 | 20231109 | 120600 | 3834401880 | 9400 | 9390 | 9420 | 9390 | 16368 |
| 433 | 20231109 | 120500 | 3680547620 | 9370 | 9390 | 9390 | 9370 | 973 |
| 434 | 20231109 | 120400 | 3671425570 | 9390 | 9390 | 9390 | 9390 | 99 |
| 435 | 20231109 | 120300 | 3670495960 | 9390 | 9400 | 9400 | 9380 | 3582 |
| 436 | 20231109 | 120200 | 3636825570 | 9400 | 9380 | 9420 | 9380 | 5625 |
| 437 | 20231109 | 120100 | 3583952860 | 9390 | 9390 | 9390 | 9390 | 100 |
| 438 | 20231109 | 120000 | 3583013860 | 9400 | 9380 | 9400 | 9380 | 42 |
| 439 | 20231109 | 115900 | 3582619080 | 9380 | 9380 | 9380 | 9380 | 10 |
| 440 | 20231109 | 115800 | 3582525280 | 9380 | 9390 | 9400 | 9380 | 5922 |
| 441 | 20231109 | 115700 | 3526860160 | 9390 | 9390 | 9400 | 9390 | 33 |
| 442 | 20231109 | 115600 | 3526550280 | 9390 | 9360 | 9400 | 9360 | 4362 |
| 443 | 20231109 | 115500 | 3485552270 | 9360 | 9360 | 9400 | 9360 | 8865 |
| 444 | 20231109 | 115400 | 3402336700 | 9370 | 9360 | 9380 | 9360 | 2447 |
| 445 | 20231109 | 115300 | 3379412680 | 9350 | 9350 | 9350 | 9350 | 1594 |
| 446 | 20231109 | 115200 | 3364508780 | 9350 | 9320 | 9350 | 9310 | 5842 |
| 447 | 20231109 | 115100 | 3309967170 | 9310 | 9300 | 9310 | 9300 | 2 |
| 448 | 20231109 | 115000 | 3309948560 | 9300 | 9300 | 9300 | 9300 | 15 |
| 449 | 20231109 | 114900 | 3309809060 | 9310 | 9310 | 9310 | 9310 | 0 |
| 450 | 20231109 | 114800 | 3309809060 | 9310 | 9310 | 9310 | 9310 | 916 |
| 451 | 20231109 | 114700 | 3301281100 | 9300 | 9300 | 9300 | 9300 | 10 |
| 452 | 20231109 | 114600 | 3301188100 | 9310 | 9310 | 9310 | 9310 | 125 |
| 453 | 20231109 | 114500 | 3300024350 | 9300 | 9300 | 9300 | 9300 | 500 |
| 454 | 20231109 | 114400 | 3295374350 | 9300 | 9310 | 9310 | 9300 | 2365 |
| 455 | 20231109 | 114300 | 3273370410 | 9310 | 9310 | 9320 | 9310 | 1986 |
| 456 | 20231109 | 114200 | 3254871150 | 9310 | 9340 | 9340 | 9310 | 7536 |
| 457 | 20231109 | 114100 | 3184534950 | 9340 | 9350 | 9350 | 9340 | 1950 |
| 458 | 20231109 | 114000 | 3166310970 | 9350 | 9350 | 9350 | 9350 | 301 |
| 459 | 20231109 | 113900 | 3163496620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 460 | 20231109 | 113800 | 3163496620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 461 | 20231109 | 113700 | 3163496620 | 9350 | 9350 | 9350 | 9350 | 105 |
| 462 | 20231109 | 113600 | 3162514870 | 9370 | 9370 | 9370 | 9370 | 2 |
| 463 | 20231109 | 113500 | 3162496130 | 9340 | 9370 | 9370 | 9340 | 545 |
| 464 | 20231109 | 113400 | 3157400350 | 9360 | 9350 | 9360 | 9350 | 450 |
| 465 | 20231109 | 113300 | 3153188650 | 9350 | 9350 | 9350 | 9350 | 0 |
| 466 | 20231109 | 113200 | 3153188650 | 9350 | 9350 | 9350 | 9350 | 0 |
| 467 | 20231109 | 113100 | 3153188650 | 9350 | 9330 | 9350 | 9330 | 502 |
| 468 | 20231109 | 113000 | 3148504950 | 9320 | 9320 | 9320 | 9320 | 3 |
| 469 | 20231109 | 112900 | 3148476990 | 9320 | 9330 | 9330 | 9320 | 336 |
| 470 | 20231109 | 112800 | 3145345460 | 9330 | 9350 | 9350 | 9330 | 4255 |
| 471 | 20231109 | 112700 | 3105589140 | 9350 | 9350 | 9350 | 9350 | 9 |
| 472 | 20231109 | 112600 | 3105504990 | 9350 | 9360 | 9360 | 9350 | 1929 |
| 473 | 20231109 | 112500 | 3087451570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 474 | 20231109 | 112400 | 3087451570 | 9380 | 9360 | 9380 | 9360 | 285 |
| 475 | 20231109 | 112300 | 3084783940 | 9380 | 9360 | 9380 | 9360 | 174 |
| 476 | 20231109 | 112200 | 3083155280 | 9370 | 9370 | 9370 | 9370 | 1406 |
| 477 | 20231109 | 112100 | 3069981060 | 9380 | 9380 | 9390 | 9380 | 617 |
| 478 | 20231109 | 112000 | 3064193580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 479 | 20231109 | 111900 | 3064193580 | 9380 | 9380 | 9390 | 9380 | 2005 |
| 480 | 20231109 | 111800 | 3045377550 | 9370 | 9370 | 9370 | 9370 | 11 |
| 481 | 20231109 | 111700 | 3045274480 | 9370 | 9390 | 9390 | 9370 | 2702 |
| 482 | 20231109 | 111600 | 3019905220 | 9400 | 9400 | 9400 | 9390 | 4101 |
| 483 | 20231109 | 111500 | 2981360730 | 9390 | 9380 | 9400 | 9380 | 10526 |
| 484 | 20231109 | 111400 | 2882442290 | 9370 | 9370 | 9370 | 9370 | 12 |
| 485 | 20231109 | 111300 | 2882329850 | 9360 | 9360 | 9360 | 9360 | 184 |
| 486 | 20231109 | 111200 | 2880607610 | 9360 | 9360 | 9360 | 9360 | 25 |
| 487 | 20231109 | 111100 | 2880373610 | 9370 | 9390 | 9390 | 9370 | 330 |
| 488 | 20231109 | 111000 | 2877276290 | 9390 | 9380 | 9390 | 9380 | 730 |
| 489 | 20231109 | 110900 | 2870422050 | 9360 | 9360 | 9360 | 9360 | 71 |
| 490 | 20231109 | 110800 | 2869757490 | 9360 | 9380 | 9380 | 9350 | 1610 |
| 491 | 20231109 | 110700 | 2854701510 | 9400 | 9380 | 9410 | 9380 | 27340 |
| 492 | 20231109 | 110600 | 2597657630 | 9380 | 9390 | 9390 | 9350 | 258 |
| 493 | 20231109 | 110500 | 2595237590 | 9380 | 9380 | 9390 | 9380 | 805 |
| 494 | 20231109 | 110400 | 2587686680 | 9380 | 9380 | 9390 | 9380 | 1706 |
| 495 | 20231109 | 110300 | 2571668440 | 9390 | 9380 | 9390 | 9380 | 439 |
| 496 | 20231109 | 110200 | 2567550320 | 9380 | 9380 | 9380 | 9370 | 209 |
| 497 | 20231109 | 110100 | 2565589910 | 9340 | 9380 | 9380 | 9340 | 652 |
| 498 | 20231109 | 110000 | 2559497150 | 9390 | 9380 | 9390 | 9340 | 6172 |
| 499 | 20231109 | 105900 | 2501720780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 500 | 20231109 | 105800 | 2501720780 | 9380 | 9380 | 9380 | 9360 | 1554 |
| 501 | 20231109 | 105700 | 2487154260 | 9380 | 9370 | 9380 | 9370 | 35 |
| 502 | 20231109 | 105600 | 2486826290 | 9360 | 9360 | 9360 | 9360 | 13 |
| 503 | 20231109 | 105500 | 2486704610 | 9360 | 9360 | 9360 | 9360 | 7 |
| 504 | 20231109 | 105400 | 2486639090 | 9360 | 9390 | 9400 | 9360 | 2572 |
| 505 | 20231109 | 105300 | 2462469770 | 9390 | 9370 | 9390 | 9350 | 5449 |
| 506 | 20231109 | 105200 | 2411343550 | 9380 | 9340 | 9380 | 9340 | 2019 |
| 507 | 20231109 | 105100 | 2392407210 | 9360 | 9340 | 9360 | 9340 | 373 |
| 508 | 20231109 | 105000 | 2388919830 | 9340 | 9330 | 9360 | 9330 | 1354 |
| 509 | 20231109 | 104900 | 2376275420 | 9350 | 9340 | 9350 | 9340 | 472 |
| 510 | 20231109 | 104800 | 2371866870 | 9350 | 9340 | 9360 | 9340 | 2087 |
| 511 | 20231109 | 104700 | 2352333890 | 9360 | 9340 | 9360 | 9330 | 1377 |
| 512 | 20231109 | 104600 | 2339468910 | 9350 | 9350 | 9350 | 9350 | 99 |
| 513 | 20231109 | 104500 | 2338543260 | 9370 | 9360 | 9380 | 9360 | 1079 |
| 514 | 20231109 | 104400 | 2328433790 | 9370 | 9340 | 9370 | 9330 | 662 |
| 515 | 20231109 | 104300 | 2322246170 | 9330 | 9330 | 9330 | 9320 | 618 |
| 516 | 20231109 | 104200 | 2316480490 | 9330 | 9300 | 9330 | 9290 | 538 |
| 517 | 20231109 | 104100 | 2311475620 | 9300 | 9310 | 9320 | 9300 | 1594 |
| 518 | 20231109 | 104000 | 2296651310 | 9300 | 9310 | 9310 | 9300 | 552 |
| 519 | 20231109 | 103900 | 2291514470 | 9290 | 9330 | 9330 | 9290 | 560 |
| 520 | 20231109 | 103800 | 2286291490 | 9330 | 9380 | 9400 | 9280 | 7609 |
| 521 | 20231109 | 103700 | 2214954610 | 9360 | 9410 | 9440 | 9360 | 18611 |
| 522 | 20231109 | 103600 | 2039722550 | 9410 | 9420 | 9430 | 9360 | 19325 |
| 523 | 20231109 | 103500 | 1857833190 | 9400 | 9350 | 9410 | 9340 | 12470 |
| 524 | 20231109 | 103400 | 1740828280 | 9350 | 9290 | 9360 | 9280 | 11082 |
| 525 | 20231109 | 103300 | 1637614060 | 9280 | 9240 | 9330 | 9240 | 28623 |
| 526 | 20231109 | 103200 | 1372049540 | 9240 | 9240 | 9240 | 9230 | 1735 |
| 527 | 20231109 | 103100 | 1356020220 | 9240 | 9220 | 9240 | 9220 | 907 |
| 528 | 20231109 | 103000 | 1347651820 | 9220 | 9210 | 9220 | 9210 | 793 |
| 529 | 20231109 | 102900 | 1340347030 | 9200 | 9200 | 9210 | 9170 | 10761 |
| 530 | 20231109 | 102800 | 1241644780 | 9200 | 9170 | 9200 | 9170 | 1061 |
| 531 | 20231109 | 102700 | 1231915380 | 9190 | 9180 | 9190 | 9180 | 334 |
| 532 | 20231109 | 102600 | 1228846420 | 9180 | 9170 | 9180 | 9170 | 189 |
| 533 | 20231109 | 102500 | 1227112410 | 9150 | 9150 | 9150 | 9150 | 6 |
| 534 | 20231109 | 102400 | 1227057510 | 9150 | 9140 | 9150 | 9140 | 114 |
| 535 | 20231109 | 102300 | 1226015540 | 9140 | 9140 | 9140 | 9140 | 760 |
| 536 | 20231109 | 102200 | 1219069140 | 9130 | 9130 | 9130 | 9130 | 382 |
| 537 | 20231109 | 102100 | 1215581480 | 9130 | 9190 | 9190 | 9120 | 4499 |
| 538 | 20231109 | 102000 | 1174301690 | 9190 | 9190 | 9190 | 9190 | 9 |
| 539 | 20231109 | 101900 | 1174218980 | 9190 | 9190 | 9190 | 9190 | 155 |
| 540 | 20231109 | 101800 | 1172794530 | 9190 | 9190 | 9190 | 9190 | 184 |
| 541 | 20231109 | 101700 | 1171103570 | 9180 | 9180 | 9180 | 9180 | 11 |
| 542 | 20231109 | 101600 | 1171002590 | 9180 | 9180 | 9180 | 9180 | 210 |
| 543 | 20231109 | 101500 | 1169074790 | 9220 | 9140 | 9220 | 9140 | 9938 |
| 544 | 20231109 | 101400 | 1077603910 | 9140 | 9140 | 9140 | 9140 | 11 |
| 545 | 20231109 | 101300 | 1077503370 | 9140 | 9140 | 9140 | 9140 | 31 |
| 546 | 20231109 | 101200 | 1077220030 | 9120 | 9120 | 9120 | 9120 | 1 |
| 547 | 20231109 | 101100 | 1077210910 | 9140 | 9150 | 9150 | 9140 | 150 |
| 548 | 20231109 | 101000 | 1075838910 | 9160 | 9160 | 9160 | 9160 | 0 |
| 549 | 20231109 | 100900 | 1075838910 | 9160 | 9160 | 9160 | 9160 | 20 |
| 550 | 20231109 | 100800 | 1075655710 | 9180 | 9160 | 9180 | 9100 | 601 |
| 551 | 20231109 | 100700 | 1070152480 | 9090 | 9150 | 9150 | 9090 | 1644 |
| 552 | 20231109 | 100600 | 1055159200 | 9150 | 9150 | 9160 | 9150 | 1470 |
| 553 | 20231109 | 100500 | 1041705170 | 9160 | 9160 | 9160 | 9160 | 152 |
| 554 | 20231109 | 100400 | 1040312850 | 9200 | 9210 | 9210 | 9200 | 1355 |
| 555 | 20231109 | 100300 | 1027841710 | 9210 | 9200 | 9240 | 9200 | 609 |
| 556 | 20231109 | 100200 | 1022231670 | 9160 | 9240 | 9250 | 9150 | 7119 |
| 557 | 20231109 | 100100 | 956648710 | 9260 | 9140 | 9270 | 9140 | 12247 |
| 558 | 20231109 | 100000 | 843874630 | 9150 | 9120 | 9150 | 9090 | 1824 |
| 559 | 20231109 | 095900 | 827210590 | 9090 | 9100 | 9100 | 9090 | 258 |
| 560 | 20231109 | 095800 | 824863890 | 9090 | 9070 | 9100 | 9070 | 1637 |
| 561 | 20231109 | 095700 | 809985150 | 9060 | 9030 | 9060 | 9030 | 1657 |
| 562 | 20231109 | 095600 | 794988510 | 9030 | 9040 | 9040 | 9030 | 1705 |
| 563 | 20231109 | 095500 | 779582360 | 9050 | 9040 | 9050 | 9000 | 2222 |
| 564 | 20231109 | 095400 | 759529480 | 9010 | 9020 | 9020 | 9010 | 2300 |
| 565 | 20231109 | 095300 | 738802430 | 9020 | 9030 | 9030 | 9010 | 364 |
| 566 | 20231109 | 095200 | 735517220 | 9020 | 9020 | 9020 | 9020 | 1 |
| 567 | 20231109 | 095100 | 735508200 | 9050 | 9050 | 9050 | 9050 | 3000 |
| 568 | 20231109 | 095000 | 708358200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 569 | 20231109 | 094900 | 708358200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 570 | 20231109 | 094800 | 708358200 | 9050 | 9010 | 9050 | 9010 | 660 |
| 571 | 20231109 | 094700 | 702405940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 572 | 20231109 | 094600 | 702405940 | 9000 | 9000 | 9000 | 9000 | 204 |
| 573 | 20231109 | 094500 | 700569940 | 9020 | 9040 | 9040 | 9020 | 190 |
| 574 | 20231109 | 094400 | 698855260 | 9050 | 9010 | 9050 | 9000 | 1028 |
| 575 | 20231109 | 094300 | 689564590 | 9010 | 8980 | 9010 | 8980 | 337 |
| 576 | 20231109 | 094200 | 686531770 | 8980 | 8980 | 8980 | 8980 | 10 |
| 577 | 20231109 | 094100 | 686441970 | 8990 | 8960 | 8990 | 8960 | 765 |
| 578 | 20231109 | 094000 | 679567920 | 8940 | 8980 | 8990 | 8940 | 4143 |
| 579 | 20231109 | 093900 | 642484170 | 8990 | 8990 | 9000 | 8990 | 274 |
| 580 | 20231109 | 093800 | 640020080 | 9000 | 8970 | 9000 | 8970 | 6 |
| 581 | 20231109 | 093700 | 639966150 | 9000 | 8950 | 9000 | 8950 | 465 |
| 582 | 20231109 | 093600 | 635804110 | 8950 | 9010 | 9020 | 8950 | 5783 |
| 583 | 20231109 | 093500 | 583964050 | 9010 | 9000 | 9010 | 9000 | 385 |
| 584 | 20231109 | 093400 | 580499040 | 8970 | 9020 | 9030 | 8960 | 10150 |
| 585 | 20231109 | 093300 | 489152540 | 9030 | 8980 | 9030 | 8980 | 254 |
| 586 | 20231109 | 093200 | 486869660 | 8980 | 9030 | 9030 | 8980 | 661 |
| 587 | 20231109 | 093100 | 480928440 | 9030 | 9030 | 9030 | 8990 | 185 |
| 588 | 20231109 | 093000 | 479265210 | 8990 | 9000 | 9000 | 8990 | 1551 |
| 589 | 20231109 | 092900 | 465318300 | 9000 | 9030 | 9030 | 9000 | 1089 |
| 590 | 20231109 | 092800 | 455499840 | 9050 | 9010 | 9060 | 9010 | 1025 |
| 591 | 20231109 | 092700 | 446221260 | 9010 | 9050 | 9050 | 9010 | 1203 |
| 592 | 20231109 | 092600 | 435376090 | 9050 | 9050 | 9060 | 9050 | 303 |
| 593 | 20231109 | 092500 | 432633920 | 9050 | 9050 | 9050 | 9050 | 276 |
| 594 | 20231109 | 092400 | 430136120 | 9050 | 9030 | 9050 | 9030 | 673 |
| 595 | 20231109 | 092300 | 424047690 | 9020 | 9030 | 9030 | 9010 | 2075 |
| 596 | 20231109 | 092200 | 405326690 | 9040 | 9050 | 9050 | 9040 | 904 |
| 597 | 20231109 | 092100 | 397154230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 598 | 20231109 | 092000 | 397154230 | 9040 | 9050 | 9050 | 9040 | 1415 |
| 599 | 20231109 | 091900 | 384348520 | 9040 | 9050 | 9050 | 9040 | 126 |
| 600 | 20231109 | 091800 | 383208230 | 9040 | 9050 | 9050 | 9040 | 82 |
| 601 | 20231109 | 091700 | 382466850 | 9040 | 9040 | 9040 | 9040 | 166 |
| 602 | 20231109 | 091600 | 380966210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 603 | 20231109 | 091500 | 380966210 | 9050 | 9050 | 9050 | 9040 | 1075 |
| 604 | 20231109 | 091400 | 371240460 | 9050 | 9070 | 9070 | 9050 | 367 |
| 605 | 20231109 | 091300 | 367914930 | 9100 | 9100 | 9100 | 9100 | 2 |
| 606 | 20231109 | 091200 | 367896730 | 9100 | 9100 | 9100 | 9100 | 1 |
| 607 | 20231109 | 091100 | 367887630 | 9060 | 9070 | 9120 | 9060 | 26 |
| 608 | 20231109 | 091000 | 367651910 | 9120 | 9080 | 9120 | 9050 | 1082 |
| 609 | 20231109 | 090900 | 357828350 | 9120 | 9120 | 9120 | 9060 | 162 |
| 610 | 20231109 | 090800 | 356355870 | 9110 | 9100 | 9110 | 9060 | 1315 |
| 611 | 20231109 | 090700 | 344399180 | 9060 | 9060 | 9060 | 9060 | 5 |
| 612 | 20231109 | 090600 | 344353880 | 9050 | 9050 | 9050 | 9050 | 120 |
| 613 | 20231109 | 090500 | 343267880 | 9050 | 9090 | 9090 | 9050 | 3082 |
| 614 | 20231109 | 090400 | 315338050 | 9090 | 9040 | 9090 | 9040 | 154 |
| 615 | 20231109 | 090300 | 313942330 | 9010 | 9100 | 9100 | 9010 | 10734 |
| 616 | 20231109 | 090200 | 216751850 | 9100 | 9120 | 9120 | 9100 | 1127 |
| 617 | 20231109 | 090100 | 206482130 | 9180 | 9100 | 9180 | 9100 | 2761 |
| 618 | 20231109 | 090000 | 181327480 | 9100 | 9200 | 9200 | 9100 | 19811 |