33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 3 | 20231129 | 191500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231129 | 191400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231129 | 191300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231129 | 191200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231129 | 191100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231129 | 191000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231129 | 190900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231129 | 190800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231129 | 190700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231129 | 190600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231129 | 190500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231129 | 190400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231129 | 190300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231129 | 190200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231129 | 190100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231129 | 190000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231129 | 185900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231129 | 185800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231129 | 185700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231129 | 185600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231129 | 185500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231129 | 185400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231129 | 185300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231129 | 185200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231129 | 185100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231129 | 185000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231129 | 184900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231129 | 184800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231129 | 184700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231129 | 184600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 33 | 20231129 | 184500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231129 | 184400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231129 | 184300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231129 | 184200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231129 | 184100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231129 | 184000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231129 | 183900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231129 | 183800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231129 | 183700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231129 | 183600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231129 | 183500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231129 | 183400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231129 | 183300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231129 | 183200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231129 | 183100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231129 | 183000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231129 | 182900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231129 | 182800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231129 | 182700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231129 | 182600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231129 | 182500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231129 | 182400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231129 | 182300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231129 | 182200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231129 | 182100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231129 | 182000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231129 | 181900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231129 | 181800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231129 | 181700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231129 | 181600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 63 | 20231129 | 181500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231129 | 181400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231129 | 181300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231129 | 181200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231129 | 181100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231129 | 181000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231129 | 180900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231129 | 180800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231129 | 180700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231129 | 180600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231129 | 180500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231129 | 180400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231129 | 180300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231129 | 180200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231129 | 180100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231129 | 180000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231129 | 175900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231129 | 175800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231129 | 175700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231129 | 175600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231129 | 175500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231129 | 175400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231129 | 175300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231129 | 175200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231129 | 175100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231129 | 175000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231129 | 174900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231129 | 174800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231129 | 174700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231129 | 174600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 93 | 20231129 | 174500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231129 | 174400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231129 | 174300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231129 | 174200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231129 | 174100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231129 | 174000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231129 | 173900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231129 | 173800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231129 | 173700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231129 | 173600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231129 | 173500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231129 | 173400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231129 | 173300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231129 | 173200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231129 | 173100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231129 | 173000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231129 | 172900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231129 | 172800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231129 | 172700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231129 | 172600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231129 | 172500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231129 | 172400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231129 | 172300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231129 | 172200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231129 | 172100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231129 | 172000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231129 | 171900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231129 | 171800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231129 | 171700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231129 | 171600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 123 | 20231129 | 171500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231129 | 171400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231129 | 171300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231129 | 171200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231129 | 171100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231129 | 171000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231129 | 170900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231129 | 170800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231129 | 170700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231129 | 170600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231129 | 170500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231129 | 170400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231129 | 170300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231129 | 170200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231129 | 170100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231129 | 170000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231129 | 165900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231129 | 165800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231129 | 165700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231129 | 165600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231129 | 165500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231129 | 165400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231129 | 165300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231129 | 165200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231129 | 165100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231129 | 165000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231129 | 164900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231129 | 164800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231129 | 164700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231129 | 164600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 153 | 20231129 | 164500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231129 | 164400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231129 | 164300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231129 | 164200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231129 | 164100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231129 | 164000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231129 | 163900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231129 | 163800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231129 | 163700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231129 | 163600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231129 | 163500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231129 | 163400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231129 | 163300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231129 | 163200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231129 | 163100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231129 | 163000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231129 | 162900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231129 | 162800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231129 | 162700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231129 | 162600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231129 | 162500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231129 | 162400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231129 | 162300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231129 | 162200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231129 | 162100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231129 | 162000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231129 | 161900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231129 | 161800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231129 | 161700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231129 | 161600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 183 | 20231129 | 161500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231129 | 161400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231129 | 161300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231129 | 161200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231129 | 161100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231129 | 161000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231129 | 160900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231129 | 160800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231129 | 160700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231129 | 160600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231129 | 160500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231129 | 160400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231129 | 160300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231129 | 160200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231129 | 160100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231129 | 160000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20231129 | 155900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231129 | 155800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231129 | 155700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231129 | 155600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231129 | 155500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231129 | 155400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231129 | 155300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231129 | 155200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231129 | 155100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231129 | 155000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231129 | 154900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20231129 | 154800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20231129 | 154700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20231129 | 154600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 213 | 20231129 | 154500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20231129 | 154400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20231129 | 154300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20231129 | 154200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20231129 | 154100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20231129 | 154000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20231129 | 153900 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20231129 | 153800 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20231129 | 153700 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20231129 | 153600 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20231129 | 153500 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20231129 | 153400 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20231129 | 153300 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20231129 | 153200 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20231129 | 153100 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20231129 | 153000 | 8124589650 | 10260 | 10260 | 10260 | 10260 | 2716 |
| 229 | 20231129 | 152900 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231129 | 152800 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231129 | 152700 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231129 | 152600 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231129 | 152500 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231129 | 152400 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231129 | 152300 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20231129 | 152200 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20231129 | 152100 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20231129 | 152000 | 8096723490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20231129 | 151900 | 8096723490 | 10210 | 10210 | 10240 | 10210 | 112 |
| 240 | 20231129 | 151800 | 8095577690 | 10240 | 10230 | 10240 | 10210 | 247 |
| 241 | 20231129 | 151700 | 8093048860 | 10230 | 10230 | 10240 | 10210 | 479 |
| 242 | 20231129 | 151600 | 8088150070 | 10210 | 10240 | 10240 | 10210 | 689 |
| 243 | 20231129 | 151500 | 8081103900 | 10240 | 10210 | 10240 | 10210 | 1152 |
| 244 | 20231129 | 151400 | 8069324310 | 10220 | 10220 | 10230 | 10210 | 781 |
| 245 | 20231129 | 151300 | 8061343550 | 10220 | 10210 | 10230 | 10210 | 527 |
| 246 | 20231129 | 151200 | 8055958800 | 10210 | 10210 | 10230 | 10200 | 1370 |
| 247 | 20231129 | 151100 | 8041956060 | 10220 | 10220 | 10220 | 10210 | 507 |
| 248 | 20231129 | 151000 | 8036776850 | 10220 | 10230 | 10230 | 10200 | 496 |
| 249 | 20231129 | 150900 | 8031706660 | 10230 | 10220 | 10240 | 10210 | 2122 |
| 250 | 20231129 | 150800 | 8010010080 | 10220 | 10190 | 10220 | 10190 | 528 |
| 251 | 20231129 | 150700 | 8004623410 | 10190 | 10200 | 10210 | 10190 | 628 |
| 252 | 20231129 | 150600 | 7998214760 | 10210 | 10220 | 10220 | 10200 | 620 |
| 253 | 20231129 | 150500 | 7991882970 | 10210 | 10200 | 10210 | 10190 | 973 |
| 254 | 20231129 | 150400 | 7981952860 | 10200 | 10210 | 10220 | 10200 | 691 |
| 255 | 20231129 | 150300 | 7974900250 | 10220 | 10220 | 10220 | 10200 | 538 |
| 256 | 20231129 | 150200 | 7969405840 | 10200 | 10210 | 10230 | 10200 | 1064 |
| 257 | 20231129 | 150100 | 7958529770 | 10210 | 10210 | 10210 | 10200 | 602 |
| 258 | 20231129 | 150000 | 7952384910 | 10210 | 10220 | 10230 | 10200 | 856 |
| 259 | 20231129 | 145900 | 7943644670 | 10220 | 10230 | 10230 | 10210 | 717 |
| 260 | 20231129 | 145800 | 7936315500 | 10230 | 10200 | 10230 | 10190 | 1218 |
| 261 | 20231129 | 145700 | 7923873230 | 10200 | 10240 | 10240 | 10200 | 611 |
| 262 | 20231129 | 145600 | 7917633260 | 10210 | 10230 | 10250 | 10200 | 1028 |
| 263 | 20231129 | 145500 | 7907123900 | 10220 | 10200 | 10230 | 10200 | 1220 |
| 264 | 20231129 | 145400 | 7894654920 | 10200 | 10200 | 10200 | 10190 | 939 |
| 265 | 20231129 | 145300 | 7885077820 | 10190 | 10190 | 10200 | 10180 | 597 |
| 266 | 20231129 | 145200 | 7878990300 | 10190 | 10190 | 10200 | 10180 | 734 |
| 267 | 20231129 | 145100 | 7871510450 | 10190 | 10180 | 10190 | 10170 | 1108 |
| 268 | 20231129 | 145000 | 7860232630 | 10170 | 10200 | 10210 | 10160 | 2452 |
| 269 | 20231129 | 144900 | 7835272760 | 10200 | 10200 | 10200 | 10190 | 492 |
| 270 | 20231129 | 144800 | 7830254520 | 10200 | 10230 | 10230 | 10200 | 1445 |
| 271 | 20231129 | 144700 | 7815492110 | 10230 | 10230 | 10250 | 10200 | 870 |
| 272 | 20231129 | 144600 | 7806586210 | 10230 | 10230 | 10240 | 10220 | 905 |
| 273 | 20231129 | 144500 | 7797328180 | 10230 | 10250 | 10260 | 10230 | 6008 |
| 274 | 20231129 | 144400 | 7735791060 | 10260 | 10240 | 10270 | 10240 | 1511 |
| 275 | 20231129 | 144300 | 7720296770 | 10240 | 10230 | 10250 | 10230 | 721 |
| 276 | 20231129 | 144200 | 7712913180 | 10240 | 10230 | 10240 | 10230 | 770 |
| 277 | 20231129 | 144100 | 7705032490 | 10220 | 10230 | 10240 | 10210 | 923 |
| 278 | 20231129 | 144000 | 7695592520 | 10230 | 10210 | 10230 | 10210 | 748 |
| 279 | 20231129 | 143900 | 7687950470 | 10210 | 10210 | 10220 | 10190 | 848 |
| 280 | 20231129 | 143800 | 7679292730 | 10220 | 10230 | 10240 | 10220 | 701 |
| 281 | 20231129 | 143700 | 7672121570 | 10230 | 10230 | 10230 | 10210 | 1433 |
| 282 | 20231129 | 143600 | 7657474860 | 10230 | 10230 | 10250 | 10220 | 842 |
| 283 | 20231129 | 143500 | 7648857410 | 10240 | 10270 | 10270 | 10230 | 1246 |
| 284 | 20231129 | 143400 | 7636088000 | 10270 | 10240 | 10280 | 10240 | 1345 |
| 285 | 20231129 | 143300 | 7622276490 | 10240 | 10250 | 10260 | 10220 | 939 |
| 286 | 20231129 | 143200 | 7612655680 | 10260 | 10270 | 10270 | 10250 | 711 |
| 287 | 20231129 | 143100 | 7605360330 | 10260 | 10250 | 10270 | 10250 | 714 |
| 288 | 20231129 | 143000 | 7598039530 | 10250 | 10260 | 10270 | 10250 | 1410 |
| 289 | 20231129 | 142900 | 7583579120 | 10270 | 10260 | 10270 | 10260 | 1010 |
| 290 | 20231129 | 142800 | 7573211620 | 10260 | 10240 | 10260 | 10240 | 911 |
| 291 | 20231129 | 142700 | 7563872010 | 10250 | 10260 | 10260 | 10230 | 1087 |
| 292 | 20231129 | 142600 | 7552723730 | 10260 | 10260 | 10270 | 10230 | 4438 |
| 293 | 20231129 | 142500 | 7507243170 | 10260 | 10230 | 10290 | 10230 | 3327 |
| 294 | 20231129 | 142400 | 7473127090 | 10230 | 10250 | 10250 | 10220 | 834 |
| 295 | 20231129 | 142300 | 7464583990 | 10250 | 10250 | 10250 | 10240 | 1869 |
| 296 | 20231129 | 142200 | 7445430580 | 10250 | 10250 | 10250 | 10230 | 845 |
| 297 | 20231129 | 142100 | 7436771030 | 10250 | 10240 | 10250 | 10220 | 1443 |
| 298 | 20231129 | 142000 | 7421990310 | 10240 | 10220 | 10240 | 10220 | 1302 |
| 299 | 20231129 | 141900 | 7408669060 | 10220 | 10200 | 10220 | 10190 | 564 |
| 300 | 20231129 | 141800 | 7402914940 | 10200 | 10220 | 10220 | 10190 | 954 |
| 301 | 20231129 | 141700 | 7393178590 | 10220 | 10220 | 10220 | 10210 | 923 |
| 302 | 20231129 | 141600 | 7383749530 | 10210 | 10220 | 10220 | 10200 | 1055 |
| 303 | 20231129 | 141500 | 7372979470 | 10220 | 10220 | 10220 | 10200 | 605 |
| 304 | 20231129 | 141400 | 7366799080 | 10220 | 10210 | 10220 | 10210 | 696 |
| 305 | 20231129 | 141300 | 7359688400 | 10210 | 10210 | 10220 | 10200 | 1810 |
| 306 | 20231129 | 141200 | 7341207380 | 10210 | 10210 | 10220 | 10210 | 642 |
| 307 | 20231129 | 141100 | 7334649070 | 10210 | 10220 | 10220 | 10200 | 923 |
| 308 | 20231129 | 141000 | 7325222780 | 10220 | 10220 | 10220 | 10200 | 968 |
| 309 | 20231129 | 140900 | 7315333120 | 10210 | 10210 | 10220 | 10200 | 847 |
| 310 | 20231129 | 140800 | 7306685600 | 10220 | 10210 | 10220 | 10200 | 882 |
| 311 | 20231129 | 140700 | 7297680080 | 10210 | 10200 | 10210 | 10190 | 705 |
| 312 | 20231129 | 140600 | 7290492050 | 10200 | 10210 | 10210 | 10190 | 1683 |
| 313 | 20231129 | 140500 | 7273326090 | 10210 | 10210 | 10210 | 10200 | 610 |
| 314 | 20231129 | 140400 | 7267101710 | 10210 | 10210 | 10220 | 10200 | 986 |
| 315 | 20231129 | 140300 | 7257034410 | 10220 | 10220 | 10220 | 10210 | 954 |
| 316 | 20231129 | 140200 | 7247287120 | 10220 | 10220 | 10220 | 10210 | 905 |
| 317 | 20231129 | 140100 | 7238039530 | 10220 | 10220 | 10220 | 10210 | 844 |
| 318 | 20231129 | 140000 | 7229416830 | 10220 | 10220 | 10220 | 10210 | 738 |
| 319 | 20231129 | 135900 | 7221877810 | 10210 | 10200 | 10220 | 10200 | 981 |
| 320 | 20231129 | 135800 | 7211869590 | 10200 | 10200 | 10200 | 10190 | 896 |
| 321 | 20231129 | 135700 | 7202730410 | 10200 | 10190 | 10200 | 10180 | 621 |
| 322 | 20231129 | 135600 | 7196398360 | 10190 | 10180 | 10200 | 10140 | 1954 |
| 323 | 20231129 | 135500 | 7176531940 | 10170 | 10170 | 10170 | 10130 | 962 |
| 324 | 20231129 | 135400 | 7166768770 | 10150 | 10190 | 10190 | 10150 | 1324 |
| 325 | 20231129 | 135300 | 7153304300 | 10190 | 10200 | 10200 | 10180 | 761 |
| 326 | 20231129 | 135200 | 7145546450 | 10200 | 10190 | 10200 | 10190 | 1144 |
| 327 | 20231129 | 135100 | 7133886230 | 10190 | 10190 | 10200 | 10180 | 1366 |
| 328 | 20231129 | 135000 | 7119963410 | 10190 | 10190 | 10190 | 10180 | 966 |
| 329 | 20231129 | 134900 | 7110123660 | 10190 | 10160 | 10190 | 10150 | 595 |
| 330 | 20231129 | 134800 | 7104068290 | 10160 | 10180 | 10190 | 10140 | 1311 |
| 331 | 20231129 | 134700 | 7090745650 | 10190 | 10190 | 10190 | 10180 | 767 |
| 332 | 20231129 | 134600 | 7082932180 | 10190 | 10180 | 10190 | 10170 | 2493 |
| 333 | 20231129 | 134500 | 7057551820 | 10190 | 10190 | 10200 | 10150 | 1891 |
| 334 | 20231129 | 134400 | 7038307420 | 10200 | 10200 | 10200 | 10190 | 1111 |
| 335 | 20231129 | 134300 | 7026983210 | 10200 | 10200 | 10200 | 10190 | 284 |
| 336 | 20231129 | 134200 | 7024086420 | 10200 | 10190 | 10200 | 10190 | 528 |
| 337 | 20231129 | 134100 | 7018701760 | 10190 | 10160 | 10190 | 10150 | 2646 |
| 338 | 20231129 | 134000 | 6991839700 | 10190 | 10210 | 10220 | 10170 | 1909 |
| 339 | 20231129 | 133900 | 6972395300 | 10210 | 10220 | 10230 | 10210 | 697 |
| 340 | 20231129 | 133800 | 6965268050 | 10220 | 10210 | 10220 | 10200 | 578 |
| 341 | 20231129 | 133700 | 6959364410 | 10220 | 10210 | 10230 | 10200 | 360 |
| 342 | 20231129 | 133600 | 6955686550 | 10200 | 10200 | 10200 | 10190 | 864 |
| 343 | 20231129 | 133500 | 6946875550 | 10200 | 10210 | 10230 | 10200 | 1065 |
| 344 | 20231129 | 133400 | 6935997750 | 10210 | 10210 | 10230 | 10210 | 776 |
| 345 | 20231129 | 133300 | 6928071030 | 10210 | 10220 | 10220 | 10200 | 581 |
| 346 | 20231129 | 133200 | 6922135190 | 10220 | 10220 | 10230 | 10190 | 1070 |
| 347 | 20231129 | 133100 | 6911204530 | 10210 | 10210 | 10220 | 10200 | 568 |
| 348 | 20231129 | 133000 | 6905405440 | 10210 | 10230 | 10230 | 10200 | 597 |
| 349 | 20231129 | 132900 | 6899306230 | 10230 | 10240 | 10240 | 10200 | 438 |
| 350 | 20231129 | 132800 | 6894827440 | 10230 | 10220 | 10240 | 10200 | 1238 |
| 351 | 20231129 | 132700 | 6882171850 | 10230 | 10190 | 10230 | 10180 | 1430 |
| 352 | 20231129 | 132600 | 6867589410 | 10190 | 10170 | 10190 | 10170 | 220 |
| 353 | 20231129 | 132500 | 6865348580 | 10150 | 10200 | 10200 | 10150 | 231 |
| 354 | 20231129 | 132400 | 6862995310 | 10210 | 10230 | 10240 | 10150 | 12008 |
| 355 | 20231129 | 132300 | 6740994830 | 10240 | 10180 | 10240 | 10180 | 1309 |
| 356 | 20231129 | 132200 | 6727665180 | 10180 | 10240 | 10240 | 10180 | 4416 |
| 357 | 20231129 | 132100 | 6682637890 | 10240 | 10230 | 10250 | 10230 | 801 |
| 358 | 20231129 | 132000 | 6674437260 | 10230 | 10230 | 10230 | 10220 | 341 |
| 359 | 20231129 | 131900 | 6670950320 | 10220 | 10230 | 10230 | 10220 | 601 |
| 360 | 20231129 | 131800 | 6664805490 | 10230 | 10230 | 10230 | 10220 | 515 |
| 361 | 20231129 | 131700 | 6659539030 | 10220 | 10230 | 10230 | 10210 | 580 |
| 362 | 20231129 | 131600 | 6653611460 | 10230 | 10250 | 10250 | 10230 | 479 |
| 363 | 20231129 | 131500 | 6648705870 | 10250 | 10270 | 10270 | 10250 | 193 |
| 364 | 20231129 | 131400 | 6646725660 | 10280 | 10270 | 10280 | 10250 | 969 |
| 365 | 20231129 | 131300 | 6636774820 | 10280 | 10270 | 10280 | 10270 | 240 |
| 366 | 20231129 | 131200 | 6634310010 | 10260 | 10270 | 10280 | 10260 | 584 |
| 367 | 20231129 | 131100 | 6628315330 | 10270 | 10260 | 10270 | 10260 | 420 |
| 368 | 20231129 | 131000 | 6624005390 | 10210 | 10270 | 10270 | 10210 | 5321 |
| 369 | 20231129 | 130900 | 6569650610 | 10280 | 10260 | 10300 | 10250 | 5384 |
| 370 | 20231129 | 130800 | 6514232900 | 10260 | 10270 | 10270 | 10250 | 294 |
| 371 | 20231129 | 130700 | 6511215410 | 10270 | 10240 | 10270 | 10240 | 815 |
| 372 | 20231129 | 130600 | 6502857060 | 10240 | 10250 | 10250 | 10240 | 271 |
| 373 | 20231129 | 130500 | 6500081540 | 10250 | 10250 | 10260 | 10250 | 260 |
| 374 | 20231129 | 130400 | 6497414640 | 10250 | 10280 | 10280 | 10250 | 915 |
| 375 | 20231129 | 130300 | 6488022030 | 10280 | 10260 | 10280 | 10250 | 386 |
| 376 | 20231129 | 130200 | 6484062610 | 10250 | 10270 | 10270 | 10250 | 150 |
| 377 | 20231129 | 130100 | 6482523970 | 10280 | 10250 | 10280 | 10250 | 807 |
| 378 | 20231129 | 130000 | 6474238830 | 10250 | 10250 | 10250 | 10240 | 265 |
| 379 | 20231129 | 125900 | 6471524080 | 10240 | 10240 | 10250 | 10240 | 509 |
| 380 | 20231129 | 125800 | 6466310550 | 10240 | 10260 | 10270 | 10230 | 1206 |
| 381 | 20231129 | 125700 | 6453958860 | 10260 | 10240 | 10280 | 10230 | 749 |
| 382 | 20231129 | 125600 | 6446277350 | 10250 | 10250 | 10250 | 10240 | 193 |
| 383 | 20231129 | 125500 | 6444300590 | 10250 | 10240 | 10250 | 10230 | 548 |
| 384 | 20231129 | 125400 | 6438690530 | 10240 | 10260 | 10260 | 10230 | 198 |
| 385 | 20231129 | 125300 | 6436663000 | 10260 | 10240 | 10280 | 10240 | 984 |
| 386 | 20231129 | 125200 | 6426569800 | 10240 | 10240 | 10240 | 10230 | 445 |
| 387 | 20231129 | 125100 | 6422016310 | 10240 | 10270 | 10270 | 10240 | 1676 |
| 388 | 20231129 | 125000 | 6404841020 | 10270 | 10260 | 10280 | 10240 | 674 |
| 389 | 20231129 | 124900 | 6397918820 | 10260 | 10260 | 10270 | 10250 | 668 |
| 390 | 20231129 | 124800 | 6391068050 | 10260 | 10280 | 10280 | 10260 | 177 |
| 391 | 20231129 | 124700 | 6389250230 | 10290 | 10260 | 10290 | 10260 | 539 |
| 392 | 20231129 | 124600 | 6383714530 | 10250 | 10250 | 10250 | 10240 | 838 |
| 393 | 20231129 | 124500 | 6375126580 | 10250 | 10250 | 10250 | 10240 | 711 |
| 394 | 20231129 | 124400 | 6367845360 | 10240 | 10260 | 10260 | 10240 | 445 |
| 395 | 20231129 | 124300 | 6363285220 | 10260 | 10250 | 10270 | 10250 | 1746 |
| 396 | 20231129 | 124200 | 6345371920 | 10240 | 10250 | 10250 | 10240 | 299 |
| 397 | 20231129 | 124100 | 6342309550 | 10240 | 10240 | 10260 | 10240 | 613 |
| 398 | 20231129 | 124000 | 6336026570 | 10250 | 10260 | 10260 | 10230 | 723 |
| 399 | 20231129 | 123900 | 6328618420 | 10250 | 10240 | 10250 | 10220 | 764 |
| 400 | 20231129 | 123800 | 6320801270 | 10230 | 10230 | 10240 | 10220 | 189 |
| 401 | 20231129 | 123700 | 6318867650 | 10230 | 10230 | 10240 | 10220 | 390 |
| 402 | 20231129 | 123600 | 6314877790 | 10230 | 10270 | 10270 | 10230 | 745 |
| 403 | 20231129 | 123500 | 6307239050 | 10270 | 10250 | 10270 | 10250 | 511 |
| 404 | 20231129 | 123400 | 6301998330 | 10250 | 10250 | 10250 | 10240 | 362 |
| 405 | 20231129 | 123300 | 6298290870 | 10240 | 10260 | 10270 | 10240 | 416 |
| 406 | 20231129 | 123200 | 6294022710 | 10260 | 10240 | 10260 | 10240 | 759 |
| 407 | 20231129 | 123100 | 6286237850 | 10240 | 10240 | 10240 | 10220 | 472 |
| 408 | 20231129 | 123000 | 6281407740 | 10230 | 10200 | 10230 | 10200 | 851 |
| 409 | 20231129 | 122900 | 6272726760 | 10200 | 10200 | 10220 | 10190 | 1070 |
| 410 | 20231129 | 122800 | 6261813540 | 10200 | 10190 | 10200 | 10190 | 467 |
| 411 | 20231129 | 122700 | 6257054230 | 10180 | 10180 | 10190 | 10170 | 442 |
| 412 | 20231129 | 122600 | 6252552640 | 10190 | 10210 | 10220 | 10190 | 486 |
| 413 | 20231129 | 122500 | 6247591030 | 10210 | 10190 | 10210 | 10190 | 943 |
| 414 | 20231129 | 122400 | 6237972460 | 10200 | 10200 | 10200 | 10150 | 1735 |
| 415 | 20231129 | 122300 | 6220353050 | 10190 | 10160 | 10190 | 10160 | 616 |
| 416 | 20231129 | 122200 | 6214080930 | 10170 | 10160 | 10170 | 10150 | 996 |
| 417 | 20231129 | 122100 | 6203956190 | 10160 | 10170 | 10180 | 10160 | 706 |
| 418 | 20231129 | 122000 | 6196780280 | 10170 | 10180 | 10190 | 10170 | 590 |
| 419 | 20231129 | 121900 | 6190773380 | 10180 | 10180 | 10200 | 10140 | 12781 |
| 420 | 20231129 | 121800 | 6061048620 | 10170 | 10210 | 10220 | 10160 | 9148 |
| 421 | 20231129 | 121700 | 5967932450 | 10200 | 10210 | 10220 | 10200 | 215 |
| 422 | 20231129 | 121600 | 5965737220 | 10220 | 10240 | 10240 | 10200 | 566 |
| 423 | 20231129 | 121500 | 5959947780 | 10220 | 10220 | 10230 | 10190 | 2262 |
| 424 | 20231129 | 121400 | 5936860000 | 10220 | 10220 | 10240 | 10220 | 158 |
| 425 | 20231129 | 121300 | 5935243720 | 10220 | 10190 | 10220 | 10190 | 2819 |
| 426 | 20231129 | 121200 | 5906508020 | 10200 | 10230 | 10230 | 10200 | 760 |
| 427 | 20231129 | 121100 | 5898738970 | 10230 | 10210 | 10230 | 10210 | 443 |
| 428 | 20231129 | 121000 | 5894212130 | 10210 | 10220 | 10220 | 10200 | 906 |
| 429 | 20231129 | 120900 | 5884970040 | 10230 | 10230 | 10230 | 10200 | 513 |
| 430 | 20231129 | 120800 | 5879724910 | 10230 | 10240 | 10240 | 10200 | 684 |
| 431 | 20231129 | 120700 | 5872728260 | 10230 | 10240 | 10240 | 10220 | 450 |
| 432 | 20231129 | 120600 | 5868122310 | 10240 | 10220 | 10250 | 10200 | 1300 |
| 433 | 20231129 | 120500 | 5854853990 | 10250 | 10290 | 10290 | 10190 | 11571 |
| 434 | 20231129 | 120400 | 5736664470 | 10290 | 10300 | 10300 | 10290 | 361 |
| 435 | 20231129 | 120300 | 5732947420 | 10300 | 10310 | 10310 | 10300 | 573 |
| 436 | 20231129 | 120200 | 5727044690 | 10320 | 10300 | 10320 | 10300 | 341 |
| 437 | 20231129 | 120100 | 5723530430 | 10300 | 10300 | 10310 | 10290 | 243 |
| 438 | 20231129 | 120000 | 5721027290 | 10300 | 10290 | 10300 | 10290 | 487 |
| 439 | 20231129 | 115900 | 5716011730 | 10280 | 10300 | 10300 | 10280 | 473 |
| 440 | 20231129 | 115800 | 5711140490 | 10300 | 10280 | 10310 | 10280 | 512 |
| 441 | 20231129 | 115700 | 5705869220 | 10260 | 10260 | 10270 | 10260 | 952 |
| 442 | 20231129 | 115600 | 5696094390 | 10270 | 10290 | 10300 | 10270 | 537 |
| 443 | 20231129 | 115500 | 5690572110 | 10270 | 10310 | 10310 | 10270 | 5650 |
| 444 | 20231129 | 115400 | 5632385300 | 10320 | 10320 | 10330 | 10310 | 2014 |
| 445 | 20231129 | 115300 | 5611608170 | 10320 | 10340 | 10340 | 10320 | 266 |
| 446 | 20231129 | 115200 | 5608860670 | 10340 | 10350 | 10350 | 10340 | 262 |
| 447 | 20231129 | 115100 | 5606149300 | 10340 | 10330 | 10350 | 10330 | 870 |
| 448 | 20231129 | 115000 | 5597148610 | 10330 | 10350 | 10350 | 10330 | 334 |
| 449 | 20231129 | 114900 | 5593692880 | 10340 | 10360 | 10360 | 10340 | 194 |
| 450 | 20231129 | 114800 | 5591683760 | 10350 | 10360 | 10360 | 10350 | 512 |
| 451 | 20231129 | 114700 | 5586382000 | 10350 | 10340 | 10350 | 10340 | 552 |
| 452 | 20231129 | 114600 | 5580671230 | 10340 | 10350 | 10350 | 10330 | 205 |
| 453 | 20231129 | 114500 | 5578551210 | 10340 | 10340 | 10350 | 10330 | 692 |
| 454 | 20231129 | 114400 | 5571393380 | 10340 | 10330 | 10350 | 10330 | 792 |
| 455 | 20231129 | 114300 | 5563204070 | 10320 | 10340 | 10350 | 10320 | 77 |
| 456 | 20231129 | 114200 | 5562407890 | 10330 | 10340 | 10340 | 10320 | 713 |
| 457 | 20231129 | 114100 | 5555045870 | 10340 | 10340 | 10350 | 10330 | 675 |
| 458 | 20231129 | 114000 | 5548067370 | 10340 | 10340 | 10350 | 10340 | 937 |
| 459 | 20231129 | 113900 | 5538370550 | 10350 | 10340 | 10350 | 10340 | 55 |
| 460 | 20231129 | 113800 | 5537801360 | 10360 | 10330 | 10360 | 10330 | 453 |
| 461 | 20231129 | 113700 | 5533118760 | 10330 | 10350 | 10360 | 10330 | 1218 |
| 462 | 20231129 | 113600 | 5520511230 | 10340 | 10340 | 10360 | 10330 | 284 |
| 463 | 20231129 | 113500 | 5517570540 | 10340 | 10370 | 10370 | 10340 | 827 |
| 464 | 20231129 | 113400 | 5509008780 | 10360 | 10350 | 10360 | 10340 | 336 |
| 465 | 20231129 | 113300 | 5505530910 | 10360 | 10350 | 10360 | 10340 | 863 |
| 466 | 20231129 | 113200 | 5496594690 | 10360 | 10350 | 10360 | 10350 | 456 |
| 467 | 20231129 | 113100 | 5491872620 | 10360 | 10370 | 10370 | 10350 | 884 |
| 468 | 20231129 | 113000 | 5482714310 | 10360 | 10380 | 10380 | 10360 | 271 |
| 469 | 20231129 | 112900 | 5479901740 | 10380 | 10370 | 10380 | 10360 | 227 |
| 470 | 20231129 | 112800 | 5477547750 | 10380 | 10350 | 10380 | 10340 | 440 |
| 471 | 20231129 | 112700 | 5472991440 | 10350 | 10340 | 10350 | 10340 | 491 |
| 472 | 20231129 | 112600 | 5467911870 | 10350 | 10350 | 10350 | 10340 | 854 |
| 473 | 20231129 | 112500 | 5459075020 | 10340 | 10360 | 10360 | 10340 | 344 |
| 474 | 20231129 | 112400 | 5455515480 | 10340 | 10340 | 10350 | 10330 | 2406 |
| 475 | 20231129 | 112300 | 5430627700 | 10350 | 10330 | 10350 | 10330 | 1482 |
| 476 | 20231129 | 112200 | 5415293530 | 10340 | 10360 | 10360 | 10340 | 1290 |
| 477 | 20231129 | 112100 | 5401936900 | 10360 | 10340 | 10360 | 10330 | 345 |
| 478 | 20231129 | 112000 | 5398368930 | 10340 | 10350 | 10360 | 10330 | 734 |
| 479 | 20231129 | 111900 | 5390773770 | 10340 | 10340 | 10350 | 10340 | 296 |
| 480 | 20231129 | 111800 | 5387712690 | 10340 | 10340 | 10340 | 10330 | 423 |
| 481 | 20231129 | 111700 | 5383341220 | 10330 | 10350 | 10360 | 10330 | 638 |
| 482 | 20231129 | 111600 | 5376737260 | 10340 | 10360 | 10360 | 10340 | 1092 |
| 483 | 20231129 | 111500 | 5365431140 | 10360 | 10360 | 10360 | 10350 | 619 |
| 484 | 20231129 | 111400 | 5359020330 | 10350 | 10370 | 10380 | 10350 | 579 |
| 485 | 20231129 | 111300 | 5353014080 | 10370 | 10370 | 10380 | 10370 | 2414 |
| 486 | 20231129 | 111200 | 5327979760 | 10360 | 10340 | 10360 | 10340 | 1388 |
| 487 | 20231129 | 111100 | 5313604610 | 10340 | 10350 | 10360 | 10330 | 1423 |
| 488 | 20231129 | 111000 | 5298875030 | 10350 | 10340 | 10360 | 10340 | 4779 |
| 489 | 20231129 | 110900 | 5249407740 | 10340 | 10340 | 10340 | 10330 | 1128 |
| 490 | 20231129 | 110800 | 5237746300 | 10330 | 10330 | 10330 | 10320 | 297 |
| 491 | 20231129 | 110700 | 5234678360 | 10330 | 10340 | 10340 | 10320 | 117 |
| 492 | 20231129 | 110600 | 5233468690 | 10340 | 10340 | 10350 | 10340 | 896 |
| 493 | 20231129 | 110500 | 5224197150 | 10350 | 10350 | 10350 | 10320 | 327 |
| 494 | 20231129 | 110400 | 5220817860 | 10340 | 10350 | 10350 | 10340 | 770 |
| 495 | 20231129 | 110300 | 5212851200 | 10340 | 10330 | 10340 | 10320 | 2727 |
| 496 | 20231129 | 110200 | 5184659400 | 10310 | 10340 | 10340 | 10300 | 68 |
| 497 | 20231129 | 110100 | 5183956780 | 10300 | 10340 | 10340 | 10300 | 3866 |
| 498 | 20231129 | 110000 | 5144114780 | 10330 | 10330 | 10340 | 10330 | 583 |
| 499 | 20231129 | 105900 | 5138090520 | 10320 | 10340 | 10340 | 10320 | 16 |
| 500 | 20231129 | 105800 | 5137925280 | 10340 | 10340 | 10340 | 10290 | 2548 |
| 501 | 20231129 | 105700 | 5111664060 | 10330 | 10300 | 10340 | 10300 | 256 |
| 502 | 20231129 | 105600 | 5109021500 | 10300 | 10320 | 10330 | 10300 | 4571 |
| 503 | 20231129 | 105500 | 5061880510 | 10330 | 10270 | 10330 | 10270 | 1787 |
| 504 | 20231129 | 105400 | 5043515880 | 10260 | 10310 | 10310 | 10260 | 2665 |
| 505 | 20231129 | 105300 | 5016075700 | 10300 | 10300 | 10330 | 10300 | 38 |
| 506 | 20231129 | 105200 | 5015684030 | 10310 | 10310 | 10330 | 10300 | 2588 |
| 507 | 20231129 | 105100 | 4989015100 | 10310 | 10320 | 10320 | 10300 | 2648 |
| 508 | 20231129 | 105000 | 4961732450 | 10300 | 10300 | 10330 | 10300 | 626 |
| 509 | 20231129 | 104900 | 4955282830 | 10300 | 10350 | 10350 | 10270 | 7505 |
| 510 | 20231129 | 104800 | 4877950600 | 10340 | 10300 | 10340 | 10300 | 546 |
| 511 | 20231129 | 104700 | 4872314850 | 10330 | 10260 | 10360 | 10260 | 16117 |
| 512 | 20231129 | 104600 | 4706330040 | 10260 | 10260 | 10260 | 10240 | 1058 |
| 513 | 20231129 | 104500 | 4695477770 | 10260 | 10220 | 10270 | 10220 | 3284 |
| 514 | 20231129 | 104400 | 4661852600 | 10230 | 10210 | 10230 | 10210 | 8151 |
| 515 | 20231129 | 104300 | 4578549330 | 10210 | 10290 | 10290 | 10210 | 7898 |
| 516 | 20231129 | 104200 | 4497629610 | 10270 | 10300 | 10300 | 10270 | 2633 |
| 517 | 20231129 | 104100 | 4470525990 | 10310 | 10320 | 10330 | 10300 | 13318 |
| 518 | 20231129 | 104000 | 4333319610 | 10330 | 10330 | 10330 | 10330 | 458 |
| 519 | 20231129 | 103900 | 4328588470 | 10340 | 10330 | 10340 | 10320 | 428 |
| 520 | 20231129 | 103800 | 4324165100 | 10340 | 10330 | 10340 | 10330 | 940 |
| 521 | 20231129 | 103700 | 4314447610 | 10340 | 10340 | 10340 | 10320 | 499 |
| 522 | 20231129 | 103600 | 4309290000 | 10330 | 10330 | 10340 | 10320 | 1294 |
| 523 | 20231129 | 103500 | 4295922120 | 10340 | 10340 | 10340 | 10330 | 1604 |
| 524 | 20231129 | 103400 | 4279339030 | 10330 | 10320 | 10330 | 10320 | 205 |
| 525 | 20231129 | 103300 | 4277223400 | 10340 | 10330 | 10350 | 10330 | 1054 |
| 526 | 20231129 | 103200 | 4266321210 | 10300 | 10340 | 10340 | 10300 | 756 |
| 527 | 20231129 | 103100 | 4258526310 | 10330 | 10330 | 10330 | 10320 | 285 |
| 528 | 20231129 | 103000 | 4255582360 | 10340 | 10330 | 10350 | 10330 | 2271 |
| 529 | 20231129 | 102900 | 4232082880 | 10300 | 10320 | 10320 | 10290 | 2515 |
| 530 | 20231129 | 102800 | 4206180020 | 10290 | 10300 | 10350 | 10290 | 8165 |
| 531 | 20231129 | 102700 | 4121951770 | 10300 | 10290 | 10300 | 10270 | 889 |
| 532 | 20231129 | 102600 | 4112803000 | 10280 | 10290 | 10290 | 10280 | 1200 |
| 533 | 20231129 | 102500 | 4100465210 | 10290 | 10290 | 10290 | 10270 | 159 |
| 534 | 20231129 | 102400 | 4098830430 | 10290 | 10290 | 10300 | 10290 | 420 |
| 535 | 20231129 | 102300 | 4094508090 | 10300 | 10300 | 10300 | 10290 | 380 |
| 536 | 20231129 | 102200 | 4090594650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 537 | 20231129 | 102100 | 4090594650 | 10300 | 10300 | 10310 | 10280 | 690 |
| 538 | 20231129 | 102000 | 4083489350 | 10300 | 10300 | 10310 | 10300 | 990 |
| 539 | 20231129 | 101900 | 4073292110 | 10300 | 10300 | 10310 | 10280 | 2410 |
| 540 | 20231129 | 101800 | 4048478790 | 10300 | 10310 | 10310 | 10290 | 2345 |
| 541 | 20231129 | 101700 | 4024344730 | 10300 | 10280 | 10310 | 10280 | 1304 |
| 542 | 20231129 | 101600 | 4010911510 | 10300 | 10330 | 10330 | 10300 | 533 |
| 543 | 20231129 | 101500 | 4005414670 | 10330 | 10350 | 10350 | 10320 | 2645 |
| 544 | 20231129 | 101400 | 3978110070 | 10320 | 10300 | 10350 | 10300 | 3919 |
| 545 | 20231129 | 101300 | 3937609980 | 10280 | 10320 | 10320 | 10270 | 2410 |
| 546 | 20231129 | 101200 | 3912809760 | 10310 | 10320 | 10320 | 10310 | 332 |
| 547 | 20231129 | 101100 | 3909384220 | 10320 | 10310 | 10330 | 10300 | 2640 |
| 548 | 20231129 | 101000 | 3882165810 | 10330 | 10270 | 10350 | 10270 | 1945 |
| 549 | 20231129 | 100900 | 3862137030 | 10250 | 10300 | 10300 | 10240 | 9368 |
| 550 | 20231129 | 100800 | 3765978130 | 10300 | 10330 | 10330 | 10300 | 5231 |
| 551 | 20231129 | 100700 | 3712052750 | 10330 | 10340 | 10340 | 10310 | 3809 |
| 552 | 20231129 | 100600 | 3672722910 | 10340 | 10340 | 10350 | 10330 | 1194 |
| 553 | 20231129 | 100500 | 3660376850 | 10330 | 10350 | 10350 | 10330 | 4683 |
| 554 | 20231129 | 100400 | 3611960350 | 10360 | 10360 | 10360 | 10350 | 1047 |
| 555 | 20231129 | 100300 | 3601120330 | 10350 | 10360 | 10390 | 10350 | 2794 |
| 556 | 20231129 | 100200 | 3572195830 | 10350 | 10370 | 10370 | 10350 | 1454 |
| 557 | 20231129 | 100100 | 3557145200 | 10370 | 10360 | 10370 | 10350 | 966 |
| 558 | 20231129 | 100000 | 3547140640 | 10370 | 10370 | 10370 | 10360 | 499 |
| 559 | 20231129 | 095900 | 3541968810 | 10370 | 10380 | 10390 | 10360 | 1332 |
| 560 | 20231129 | 095800 | 3528134500 | 10380 | 10350 | 10380 | 10340 | 1459 |
| 561 | 20231129 | 095700 | 3513040650 | 10350 | 10380 | 10380 | 10330 | 5184 |
| 562 | 20231129 | 095600 | 3459398960 | 10370 | 10430 | 10430 | 10370 | 11062 |
| 563 | 20231129 | 095500 | 3344341490 | 10420 | 10460 | 10460 | 10420 | 1628 |
| 564 | 20231129 | 095400 | 3327349050 | 10460 | 10420 | 10460 | 10420 | 1917 |
| 565 | 20231129 | 095300 | 3307330510 | 10430 | 10450 | 10450 | 10420 | 2316 |
| 566 | 20231129 | 095200 | 3283173200 | 10450 | 10490 | 10490 | 10430 | 3196 |
| 567 | 20231129 | 095100 | 3249768550 | 10470 | 10520 | 10530 | 10470 | 4125 |
| 568 | 20231129 | 095000 | 3206484160 | 10530 | 10510 | 10530 | 10500 | 6029 |
| 569 | 20231129 | 094900 | 3143081340 | 10500 | 10510 | 10510 | 10490 | 2350 |
| 570 | 20231129 | 094800 | 3118412600 | 10510 | 10480 | 10510 | 10470 | 7208 |
| 571 | 20231129 | 094700 | 3042756920 | 10480 | 10490 | 10500 | 10480 | 1930 |
| 572 | 20231129 | 094600 | 3022514750 | 10500 | 10470 | 10500 | 10470 | 2381 |
| 573 | 20231129 | 094500 | 2997547180 | 10470 | 10420 | 10480 | 10420 | 2656 |
| 574 | 20231129 | 094400 | 2969767110 | 10430 | 10420 | 10430 | 10400 | 4550 |
| 575 | 20231129 | 094300 | 2922404130 | 10410 | 10420 | 10420 | 10410 | 1241 |
| 576 | 20231129 | 094200 | 2909476340 | 10420 | 10450 | 10450 | 10420 | 2187 |
| 577 | 20231129 | 094100 | 2886647160 | 10450 | 10460 | 10460 | 10440 | 1856 |
| 578 | 20231129 | 094000 | 2867258640 | 10450 | 10490 | 10520 | 10400 | 21298 |
| 579 | 20231129 | 093900 | 2643749190 | 10490 | 10380 | 10500 | 10380 | 45586 |
| 580 | 20231129 | 093800 | 2167174380 | 10380 | 10410 | 10410 | 10370 | 4045 |
| 581 | 20231129 | 093700 | 2125160450 | 10390 | 10390 | 10420 | 10390 | 7170 |
| 582 | 20231129 | 093600 | 2050568910 | 10390 | 10370 | 10400 | 10370 | 9264 |
| 583 | 20231129 | 093500 | 1954369620 | 10360 | 10370 | 10370 | 10360 | 2194 |
| 584 | 20231129 | 093400 | 1931618070 | 10370 | 10370 | 10370 | 10350 | 647 |
| 585 | 20231129 | 093300 | 1924911080 | 10350 | 10350 | 10370 | 10330 | 2075 |
| 586 | 20231129 | 093200 | 1903435170 | 10360 | 10370 | 10370 | 10360 | 2021 |
| 587 | 20231129 | 093100 | 1882494880 | 10370 | 10310 | 10370 | 10310 | 14706 |
| 588 | 20231129 | 093000 | 1730402530 | 10310 | 10320 | 10320 | 10300 | 1693 |
| 589 | 20231129 | 092900 | 1712948690 | 10320 | 10310 | 10320 | 10300 | 916 |
| 590 | 20231129 | 092800 | 1703504320 | 10300 | 10320 | 10320 | 10300 | 1923 |
| 591 | 20231129 | 092700 | 1683680070 | 10310 | 10300 | 10320 | 10300 | 747 |
| 592 | 20231129 | 092600 | 1675974380 | 10310 | 10310 | 10320 | 10310 | 611 |
| 593 | 20231129 | 092500 | 1669673770 | 10300 | 10330 | 10330 | 10300 | 3316 |
| 594 | 20231129 | 092400 | 1635480240 | 10340 | 10330 | 10340 | 10310 | 1336 |
| 595 | 20231129 | 092300 | 1621680650 | 10350 | 10370 | 10370 | 10350 | 1341 |
| 596 | 20231129 | 092200 | 1607789260 | 10360 | 10330 | 10370 | 10320 | 8987 |
| 597 | 20231129 | 092100 | 1514777460 | 10330 | 10310 | 10330 | 10300 | 4258 |
| 598 | 20231129 | 092000 | 1470822050 | 10300 | 10310 | 10310 | 10290 | 2636 |
| 599 | 20231129 | 091900 | 1443660870 | 10300 | 10290 | 10310 | 10290 | 2878 |
| 600 | 20231129 | 091800 | 1414012550 | 10300 | 10280 | 10300 | 10280 | 2392 |
| 601 | 20231129 | 091700 | 1389398840 | 10310 | 10280 | 10310 | 10280 | 7594 |
| 602 | 20231129 | 091600 | 1311226110 | 10270 | 10320 | 10340 | 10270 | 8892 |
| 603 | 20231129 | 091500 | 1219633730 | 10330 | 10320 | 10330 | 10310 | 302 |
| 604 | 20231129 | 091400 | 1216517960 | 10320 | 10280 | 10320 | 10280 | 5583 |
| 605 | 20231129 | 091300 | 1158985360 | 10280 | 10320 | 10320 | 10280 | 2342 |
| 606 | 20231129 | 091200 | 1134882920 | 10320 | 10260 | 10320 | 10260 | 8257 |
| 607 | 20231129 | 091100 | 1049837050 | 10260 | 10290 | 10290 | 10260 | 1201 |
| 608 | 20231129 | 091000 | 1037499690 | 10280 | 10250 | 10290 | 10250 | 1974 |
| 609 | 20231129 | 090900 | 1017246110 | 10250 | 10260 | 10270 | 10240 | 3316 |
| 610 | 20231129 | 090800 | 983254350 | 10270 | 10260 | 10300 | 10250 | 4739 |
| 611 | 20231129 | 090700 | 934559470 | 10270 | 10270 | 10310 | 10270 | 4157 |
| 612 | 20231129 | 090600 | 891830810 | 10280 | 10310 | 10310 | 10280 | 10210 |
| 613 | 20231129 | 090500 | 786697710 | 10290 | 10330 | 10360 | 10280 | 6707 |
| 614 | 20231129 | 090400 | 717500780 | 10290 | 10240 | 10320 | 10210 | 10416 |
| 615 | 20231129 | 090300 | 610468390 | 10240 | 10140 | 10280 | 10120 | 7731 |
| 616 | 20231129 | 090200 | 531692430 | 10140 | 10340 | 10390 | 10130 | 17662 |
| 617 | 20231129 | 090100 | 350394430 | 10340 | 10060 | 10340 | 10040 | 12165 |
| 618 | 20231129 | 090000 | 225842690 | 10040 | 10150 | 10220 | 10040 | 22261 |