33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 3 | 20231222 | 191500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20231222 | 191400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20231222 | 191300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20231222 | 191200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20231222 | 191100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20231222 | 191000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20231222 | 190900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20231222 | 190800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20231222 | 190700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20231222 | 190600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20231222 | 190500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20231222 | 190400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20231222 | 190300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20231222 | 190200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20231222 | 190100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20231222 | 190000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20231222 | 185900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20231222 | 185800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20231222 | 185700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20231222 | 185600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20231222 | 185500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20231222 | 185400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20231222 | 185300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20231222 | 185200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20231222 | 185100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20231222 | 185000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20231222 | 184900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20231222 | 184800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20231222 | 184700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20231222 | 184600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 33 | 20231222 | 184500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20231222 | 184400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20231222 | 184300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20231222 | 184200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20231222 | 184100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20231222 | 184000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20231222 | 183900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20231222 | 183800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20231222 | 183700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20231222 | 183600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20231222 | 183500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20231222 | 183400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20231222 | 183300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20231222 | 183200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20231222 | 183100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20231222 | 183000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20231222 | 182900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20231222 | 182800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20231222 | 182700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20231222 | 182600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20231222 | 182500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20231222 | 182400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20231222 | 182300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20231222 | 182200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20231222 | 182100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20231222 | 182000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20231222 | 181900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20231222 | 181800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20231222 | 181700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20231222 | 181600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 63 | 20231222 | 181500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20231222 | 181400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20231222 | 181300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20231222 | 181200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20231222 | 181100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20231222 | 181000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20231222 | 180900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20231222 | 180800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20231222 | 180700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20231222 | 180600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20231222 | 180500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20231222 | 180400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20231222 | 180300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20231222 | 180200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20231222 | 180100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20231222 | 180000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20231222 | 175900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20231222 | 175800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20231222 | 175700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20231222 | 175600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20231222 | 175500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20231222 | 175400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20231222 | 175300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20231222 | 175200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20231222 | 175100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20231222 | 175000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20231222 | 174900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20231222 | 174800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20231222 | 174700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20231222 | 174600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 93 | 20231222 | 174500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20231222 | 174400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20231222 | 174300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20231222 | 174200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20231222 | 174100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20231222 | 174000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20231222 | 173900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20231222 | 173800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20231222 | 173700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20231222 | 173600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20231222 | 173500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20231222 | 173400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20231222 | 173300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20231222 | 173200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20231222 | 173100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20231222 | 173000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20231222 | 172900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20231222 | 172800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20231222 | 172700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20231222 | 172600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20231222 | 172500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20231222 | 172400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20231222 | 172300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20231222 | 172200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20231222 | 172100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20231222 | 172000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20231222 | 171900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20231222 | 171800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20231222 | 171700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20231222 | 171600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 123 | 20231222 | 171500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20231222 | 171400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20231222 | 171300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20231222 | 171200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20231222 | 171100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20231222 | 171000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20231222 | 170900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20231222 | 170800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20231222 | 170700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20231222 | 170600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20231222 | 170500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20231222 | 170400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20231222 | 170300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20231222 | 170200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20231222 | 170100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20231222 | 170000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20231222 | 165900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20231222 | 165800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20231222 | 165700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20231222 | 165600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20231222 | 165500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20231222 | 165400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20231222 | 165300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20231222 | 165200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20231222 | 165100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20231222 | 165000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20231222 | 164900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20231222 | 164800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20231222 | 164700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20231222 | 164600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 153 | 20231222 | 164500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20231222 | 164400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20231222 | 164300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20231222 | 164200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20231222 | 164100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20231222 | 164000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20231222 | 163900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20231222 | 163800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20231222 | 163700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20231222 | 163600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20231222 | 163500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20231222 | 163400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20231222 | 163300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20231222 | 163200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20231222 | 163100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20231222 | 163000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20231222 | 162900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20231222 | 162800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20231222 | 162700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20231222 | 162600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20231222 | 162500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20231222 | 162400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20231222 | 162300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20231222 | 162200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20231222 | 162100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20231222 | 162000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20231222 | 161900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20231222 | 161800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20231222 | 161700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20231222 | 161600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 183 | 20231222 | 161500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20231222 | 161400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20231222 | 161300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20231222 | 161200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20231222 | 161100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20231222 | 161000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20231222 | 160900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20231222 | 160800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20231222 | 160700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20231222 | 160600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20231222 | 160500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20231222 | 160400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20231222 | 160300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20231222 | 160200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20231222 | 160100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20231222 | 160000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20231222 | 155900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20231222 | 155800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20231222 | 155700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20231222 | 155600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20231222 | 155500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20231222 | 155400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20231222 | 155300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20231222 | 155200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20231222 | 155100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20231222 | 155000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20231222 | 154900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20231222 | 154800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20231222 | 154700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20231222 | 154600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 213 | 20231222 | 154500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20231222 | 154400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20231222 | 154300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20231222 | 154200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20231222 | 154100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20231222 | 154000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20231222 | 153900 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20231222 | 153800 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20231222 | 153700 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20231222 | 153600 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20231222 | 153500 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20231222 | 153400 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20231222 | 153300 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20231222 | 153200 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20231222 | 153100 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20231222 | 153000 | 10150392670 | 10450 | 10450 | 10450 | 10450 | 1888 |
| 229 | 20231222 | 152900 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20231222 | 152800 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20231222 | 152700 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20231222 | 152600 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20231222 | 152500 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20231222 | 152400 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20231222 | 152300 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20231222 | 152200 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20231222 | 152100 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20231222 | 152000 | 10130663070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20231222 | 151900 | 10130663070 | 10520 | 10520 | 10520 | 10470 | 158 |
| 240 | 20231222 | 151800 | 10129001660 | 10470 | 10480 | 10530 | 10470 | 392 |
| 241 | 20231222 | 151700 | 10124886610 | 10470 | 10540 | 10540 | 10470 | 547 |
| 242 | 20231222 | 151600 | 10119130370 | 10540 | 10500 | 10540 | 10500 | 192 |
| 243 | 20231222 | 151500 | 10117108050 | 10480 | 10500 | 10560 | 10460 | 3050 |
| 244 | 20231222 | 151400 | 10084970340 | 10500 | 10500 | 10500 | 10450 | 186 |
| 245 | 20231222 | 151300 | 10083017400 | 10500 | 10500 | 10500 | 10490 | 310 |
| 246 | 20231222 | 151200 | 10079762500 | 10500 | 10460 | 10500 | 10460 | 6253 |
| 247 | 20231222 | 151100 | 10014166640 | 10470 | 10430 | 10470 | 10430 | 392 |
| 248 | 20231222 | 151000 | 10010072780 | 10450 | 10440 | 10470 | 10430 | 1798 |
| 249 | 20231222 | 150900 | 9991297300 | 10440 | 10450 | 10470 | 10440 | 412 |
| 250 | 20231222 | 150800 | 9986989280 | 10450 | 10460 | 10480 | 10450 | 273 |
| 251 | 20231222 | 150700 | 9984133240 | 10460 | 10470 | 10470 | 10460 | 187 |
| 252 | 20231222 | 150600 | 9982175640 | 10470 | 10470 | 10470 | 10450 | 350 |
| 253 | 20231222 | 150500 | 9978511900 | 10470 | 10470 | 10470 | 10440 | 240 |
| 254 | 20231222 | 150400 | 9976000240 | 10470 | 10470 | 10470 | 10440 | 362 |
| 255 | 20231222 | 150300 | 9972211460 | 10440 | 10460 | 10470 | 10440 | 198 |
| 256 | 20231222 | 150200 | 9970141040 | 10470 | 10480 | 10480 | 10440 | 352 |
| 257 | 20231222 | 150100 | 9966455140 | 10470 | 10470 | 10470 | 10430 | 188 |
| 258 | 20231222 | 150000 | 9964488300 | 10430 | 10470 | 10470 | 10430 | 550 |
| 259 | 20231222 | 145900 | 9958737560 | 10450 | 10460 | 10460 | 10430 | 484 |
| 260 | 20231222 | 145800 | 9953686340 | 10450 | 10460 | 10460 | 10430 | 1400 |
| 261 | 20231222 | 145700 | 9939067430 | 10460 | 10460 | 10460 | 10450 | 211 |
| 262 | 20231222 | 145600 | 9936861750 | 10470 | 10450 | 10470 | 10450 | 99 |
| 263 | 20231222 | 145500 | 9935826170 | 10470 | 10470 | 10470 | 10450 | 1079 |
| 264 | 20231222 | 145400 | 9924543250 | 10470 | 10470 | 10470 | 10470 | 34 |
| 265 | 20231222 | 145300 | 9924187270 | 10470 | 10470 | 10480 | 10470 | 98 |
| 266 | 20231222 | 145200 | 9923160740 | 10470 | 10480 | 10480 | 10470 | 724 |
| 267 | 20231222 | 145100 | 9915579750 | 10470 | 10480 | 10480 | 10470 | 86 |
| 268 | 20231222 | 145000 | 9914678850 | 10480 | 10480 | 10490 | 10470 | 108 |
| 269 | 20231222 | 144900 | 9913547120 | 10480 | 10490 | 10500 | 10470 | 680 |
| 270 | 20231222 | 144800 | 9906420400 | 10500 | 10510 | 10510 | 10490 | 54 |
| 271 | 20231222 | 144700 | 9905853750 | 10500 | 10490 | 10520 | 10490 | 87 |
| 272 | 20231222 | 144600 | 9904940820 | 10490 | 10520 | 10520 | 10480 | 106 |
| 273 | 20231222 | 144500 | 9903828270 | 10490 | 10490 | 10490 | 10490 | 55 |
| 274 | 20231222 | 144400 | 9903251320 | 10480 | 10500 | 10520 | 10480 | 613 |
| 275 | 20231222 | 144300 | 9896819730 | 10510 | 10510 | 10510 | 10500 | 95 |
| 276 | 20231222 | 144200 | 9895821660 | 10500 | 10500 | 10500 | 10500 | 60 |
| 277 | 20231222 | 144100 | 9895191660 | 10490 | 10510 | 10510 | 10490 | 102 |
| 278 | 20231222 | 144000 | 9894120190 | 10510 | 10500 | 10510 | 10500 | 67 |
| 279 | 20231222 | 143900 | 9893416420 | 10500 | 10490 | 10510 | 10490 | 53 |
| 280 | 20231222 | 143800 | 9892860100 | 10490 | 10480 | 10500 | 10470 | 202 |
| 281 | 20231222 | 143700 | 9890743300 | 10490 | 10510 | 10510 | 10490 | 369 |
| 282 | 20231222 | 143600 | 9886868700 | 10510 | 10510 | 10510 | 10510 | 77 |
| 283 | 20231222 | 143500 | 9886059430 | 10520 | 10520 | 10540 | 10520 | 83 |
| 284 | 20231222 | 143400 | 9885185280 | 10520 | 10530 | 10540 | 10520 | 103 |
| 285 | 20231222 | 143300 | 9884100740 | 10530 | 10540 | 10540 | 10520 | 108 |
| 286 | 20231222 | 143200 | 9882962900 | 10520 | 10530 | 10550 | 10520 | 844 |
| 287 | 20231222 | 143100 | 9874060460 | 10550 | 10530 | 10550 | 10520 | 205 |
| 288 | 20231222 | 143000 | 9871901860 | 10530 | 10530 | 10530 | 10520 | 66 |
| 289 | 20231222 | 142900 | 9871207260 | 10530 | 10530 | 10530 | 10520 | 89 |
| 290 | 20231222 | 142800 | 9870270420 | 10540 | 10530 | 10560 | 10530 | 94 |
| 291 | 20231222 | 142700 | 9869279460 | 10510 | 10510 | 10510 | 10510 | 38 |
| 292 | 20231222 | 142600 | 9868880080 | 10530 | 10510 | 10530 | 10500 | 115 |
| 293 | 20231222 | 142500 | 9867671080 | 10550 | 10530 | 10550 | 10480 | 404 |
| 294 | 20231222 | 142400 | 9863413350 | 10540 | 10530 | 10540 | 10530 | 39 |
| 295 | 20231222 | 142300 | 9863002420 | 10530 | 10510 | 10530 | 10510 | 106 |
| 296 | 20231222 | 142200 | 9861886260 | 10510 | 10520 | 10520 | 10510 | 78 |
| 297 | 20231222 | 142100 | 9861066070 | 10500 | 10490 | 10500 | 10490 | 56 |
| 298 | 20231222 | 142000 | 9860478180 | 10490 | 10480 | 10490 | 10480 | 96 |
| 299 | 20231222 | 141900 | 9859471390 | 10470 | 10490 | 10500 | 10470 | 163 |
| 300 | 20231222 | 141800 | 9857762090 | 10490 | 10490 | 10490 | 10480 | 87 |
| 301 | 20231222 | 141700 | 9856849840 | 10490 | 10490 | 10490 | 10480 | 100 |
| 302 | 20231222 | 141600 | 9855801320 | 10470 | 10480 | 10490 | 10470 | 288 |
| 303 | 20231222 | 141500 | 9852785190 | 10470 | 10520 | 10520 | 10470 | 4411 |
| 304 | 20231222 | 141400 | 9806470080 | 10560 | 10550 | 10560 | 10520 | 234 |
| 305 | 20231222 | 141300 | 9804003100 | 10560 | 10570 | 10590 | 10540 | 1170 |
| 306 | 20231222 | 141200 | 9791658160 | 10600 | 10550 | 10600 | 10550 | 58 |
| 307 | 20231222 | 141100 | 9791045260 | 10600 | 10540 | 10600 | 10540 | 80 |
| 308 | 20231222 | 141000 | 9790199690 | 10580 | 10530 | 10590 | 10530 | 77 |
| 309 | 20231222 | 140900 | 9789386580 | 10590 | 10590 | 10590 | 10590 | 27 |
| 310 | 20231222 | 140800 | 9789100650 | 10530 | 10530 | 10530 | 10530 | 46 |
| 311 | 20231222 | 140700 | 9788616270 | 10520 | 10550 | 10620 | 10520 | 1286 |
| 312 | 20231222 | 140600 | 9775029020 | 10550 | 10540 | 10550 | 10440 | 5684 |
| 313 | 20231222 | 140500 | 9715468110 | 10530 | 10530 | 10560 | 10530 | 101 |
| 314 | 20231222 | 140400 | 9714402780 | 10500 | 10530 | 10550 | 10500 | 208 |
| 315 | 20231222 | 140300 | 9712213350 | 10550 | 10570 | 10570 | 10550 | 701 |
| 316 | 20231222 | 140200 | 9704813130 | 10560 | 10570 | 10570 | 10560 | 467 |
| 317 | 20231222 | 140100 | 9699880510 | 10590 | 10620 | 10620 | 10590 | 399 |
| 318 | 20231222 | 140000 | 9695651070 | 10640 | 10710 | 10710 | 10640 | 1227 |
| 319 | 20231222 | 135900 | 9682552240 | 10740 | 10690 | 10740 | 10670 | 975 |
| 320 | 20231222 | 135800 | 9672104270 | 10700 | 10750 | 10750 | 10690 | 1907 |
| 321 | 20231222 | 135700 | 9651636230 | 10750 | 10760 | 10760 | 10700 | 3860 |
| 322 | 20231222 | 135600 | 9610202870 | 10760 | 10690 | 10760 | 10670 | 19325 |
| 323 | 20231222 | 135500 | 9403418710 | 10690 | 10640 | 10690 | 10640 | 5357 |
| 324 | 20231222 | 135400 | 9346169570 | 10650 | 10650 | 10670 | 10650 | 643 |
| 325 | 20231222 | 135300 | 9339317260 | 10650 | 10690 | 10690 | 10650 | 710 |
| 326 | 20231222 | 135200 | 9331745900 | 10650 | 10630 | 10700 | 10630 | 7668 |
| 327 | 20231222 | 135100 | 9249830930 | 10620 | 10610 | 10640 | 10610 | 1919 |
| 328 | 20231222 | 135000 | 9229434790 | 10600 | 10600 | 10640 | 10590 | 1409 |
| 329 | 20231222 | 134900 | 9214498310 | 10610 | 10630 | 10660 | 10600 | 453 |
| 330 | 20231222 | 134800 | 9209688130 | 10630 | 10550 | 10680 | 10540 | 19478 |
| 331 | 20231222 | 134700 | 9003273200 | 10550 | 10550 | 10550 | 10540 | 1836 |
| 332 | 20231222 | 134600 | 8983903880 | 10540 | 10540 | 10550 | 10520 | 463 |
| 333 | 20231222 | 134500 | 8979024220 | 10540 | 10540 | 10540 | 10530 | 817 |
| 334 | 20231222 | 134400 | 8970414490 | 10540 | 10540 | 10550 | 10540 | 779 |
| 335 | 20231222 | 134300 | 8962198520 | 10550 | 10550 | 10550 | 10540 | 1197 |
| 336 | 20231222 | 134200 | 8949571760 | 10550 | 10540 | 10550 | 10540 | 319 |
| 337 | 20231222 | 134100 | 8946206840 | 10540 | 10530 | 10550 | 10530 | 1171 |
| 338 | 20231222 | 134000 | 8933865300 | 10540 | 10530 | 10540 | 10530 | 454 |
| 339 | 20231222 | 133900 | 8929081080 | 10530 | 10510 | 10530 | 10510 | 606 |
| 340 | 20231222 | 133800 | 8922703760 | 10520 | 10510 | 10520 | 10510 | 432 |
| 341 | 20231222 | 133700 | 8918160790 | 10500 | 10520 | 10520 | 10500 | 830 |
| 342 | 20231222 | 133600 | 8909434560 | 10510 | 10510 | 10520 | 10510 | 367 |
| 343 | 20231222 | 133500 | 8905577310 | 10510 | 10480 | 10510 | 10480 | 1352 |
| 344 | 20231222 | 133400 | 8891388300 | 10500 | 10500 | 10500 | 10470 | 139 |
| 345 | 20231222 | 133300 | 8889929940 | 10500 | 10440 | 10500 | 10430 | 4809 |
| 346 | 20231222 | 133200 | 8839558300 | 10440 | 10440 | 10440 | 10430 | 750 |
| 347 | 20231222 | 133100 | 8831729320 | 10430 | 10420 | 10430 | 10420 | 438 |
| 348 | 20231222 | 133000 | 8827161470 | 10420 | 10410 | 10420 | 10410 | 713 |
| 349 | 20231222 | 132900 | 8819733970 | 10400 | 10380 | 10410 | 10380 | 933 |
| 350 | 20231222 | 132800 | 8810033980 | 10390 | 10360 | 10390 | 10360 | 1440 |
| 351 | 20231222 | 132700 | 8795082020 | 10370 | 10360 | 10370 | 10360 | 1918 |
| 352 | 20231222 | 132600 | 8775195230 | 10360 | 10350 | 10360 | 10350 | 1181 |
| 353 | 20231222 | 132500 | 8762969790 | 10350 | 10350 | 10380 | 10340 | 1464 |
| 354 | 20231222 | 132400 | 8747814280 | 10350 | 10320 | 10350 | 10320 | 5749 |
| 355 | 20231222 | 132300 | 8688367490 | 10320 | 10320 | 10340 | 10320 | 321 |
| 356 | 20231222 | 132200 | 8685051710 | 10320 | 10330 | 10330 | 10320 | 1213 |
| 357 | 20231222 | 132100 | 8672532930 | 10320 | 10340 | 10340 | 10320 | 7769 |
| 358 | 20231222 | 132000 | 8592324990 | 10340 | 10340 | 10340 | 10330 | 3553 |
| 359 | 20231222 | 131900 | 8555587400 | 10350 | 10400 | 10400 | 10350 | 4552 |
| 360 | 20231222 | 131800 | 8508440190 | 10390 | 10390 | 10390 | 10380 | 207 |
| 361 | 20231222 | 131700 | 8506290490 | 10390 | 10370 | 10390 | 10350 | 6091 |
| 362 | 20231222 | 131600 | 8443177490 | 10370 | 10410 | 10410 | 10370 | 1062 |
| 363 | 20231222 | 131500 | 8432158160 | 10410 | 10400 | 10410 | 10400 | 197 |
| 364 | 20231222 | 131400 | 8430108740 | 10390 | 10390 | 10400 | 10390 | 228 |
| 365 | 20231222 | 131300 | 8427738740 | 10370 | 10390 | 10390 | 10370 | 40 |
| 366 | 20231222 | 131200 | 8427323340 | 10390 | 10380 | 10400 | 10380 | 262 |
| 367 | 20231222 | 131100 | 8424600860 | 10380 | 10370 | 10380 | 10370 | 101 |
| 368 | 20231222 | 131000 | 8423552960 | 10380 | 10380 | 10380 | 10370 | 981 |
| 369 | 20231222 | 130900 | 8413371180 | 10410 | 10380 | 10410 | 10380 | 1684 |
| 370 | 20231222 | 130800 | 8395852880 | 10380 | 10390 | 10390 | 10380 | 3570 |
| 371 | 20231222 | 130700 | 8358760680 | 10380 | 10380 | 10390 | 10380 | 198 |
| 372 | 20231222 | 130600 | 8356704830 | 10370 | 10390 | 10390 | 10370 | 2351 |
| 373 | 20231222 | 130500 | 8332300370 | 10390 | 10400 | 10400 | 10380 | 2658 |
| 374 | 20231222 | 130400 | 8304683190 | 10400 | 10440 | 10440 | 10400 | 3948 |
| 375 | 20231222 | 130300 | 8263609240 | 10440 | 10430 | 10440 | 10430 | 323 |
| 376 | 20231222 | 130200 | 8260239500 | 10430 | 10430 | 10430 | 10430 | 38 |
| 377 | 20231222 | 130100 | 8259843160 | 10430 | 10440 | 10440 | 10430 | 454 |
| 378 | 20231222 | 130000 | 8255106960 | 10430 | 10440 | 10440 | 10430 | 256 |
| 379 | 20231222 | 125900 | 8252436120 | 10440 | 10440 | 10440 | 10430 | 384 |
| 380 | 20231222 | 125800 | 8248430640 | 10440 | 10450 | 10450 | 10440 | 170 |
| 381 | 20231222 | 125700 | 8246654650 | 10450 | 10430 | 10450 | 10430 | 54 |
| 382 | 20231222 | 125600 | 8246091310 | 10450 | 10440 | 10450 | 10430 | 326 |
| 383 | 20231222 | 125500 | 8242689930 | 10450 | 10440 | 10450 | 10440 | 160 |
| 384 | 20231222 | 125400 | 8241018320 | 10450 | 10430 | 10450 | 10430 | 186 |
| 385 | 20231222 | 125300 | 8239075480 | 10450 | 10450 | 10450 | 10450 | 30 |
| 386 | 20231222 | 125200 | 8238761980 | 10430 | 10440 | 10470 | 10430 | 1176 |
| 387 | 20231222 | 125100 | 8226472710 | 10440 | 10430 | 10440 | 10430 | 72 |
| 388 | 20231222 | 125000 | 8225721530 | 10430 | 10440 | 10440 | 10430 | 151 |
| 389 | 20231222 | 124900 | 8224146020 | 10420 | 10440 | 10440 | 10410 | 361 |
| 390 | 20231222 | 124800 | 8220382060 | 10430 | 10410 | 10440 | 10410 | 781 |
| 391 | 20231222 | 124700 | 8212250760 | 10410 | 10450 | 10450 | 10410 | 317 |
| 392 | 20231222 | 124600 | 8208944790 | 10410 | 10430 | 10450 | 10410 | 751 |
| 393 | 20231222 | 124500 | 8201107570 | 10420 | 10410 | 10430 | 10410 | 125 |
| 394 | 20231222 | 124400 | 8199805100 | 10430 | 10420 | 10450 | 10400 | 3254 |
| 395 | 20231222 | 124300 | 8165836080 | 10420 | 10430 | 10430 | 10410 | 470 |
| 396 | 20231222 | 124200 | 8160941000 | 10430 | 10440 | 10440 | 10420 | 258 |
| 397 | 20231222 | 124100 | 8158250830 | 10440 | 10430 | 10440 | 10430 | 208 |
| 398 | 20231222 | 124000 | 8156080390 | 10430 | 10430 | 10430 | 10420 | 171 |
| 399 | 20231222 | 123900 | 8154296960 | 10430 | 10430 | 10440 | 10430 | 234 |
| 400 | 20231222 | 123800 | 8151856070 | 10440 | 10420 | 10440 | 10410 | 2673 |
| 401 | 20231222 | 123700 | 8123974390 | 10430 | 10430 | 10430 | 10430 | 227 |
| 402 | 20231222 | 123600 | 8121606780 | 10430 | 10440 | 10440 | 10410 | 296 |
| 403 | 20231222 | 123500 | 8118521390 | 10430 | 10440 | 10440 | 10430 | 228 |
| 404 | 20231222 | 123400 | 8116142150 | 10430 | 10440 | 10440 | 10430 | 172 |
| 405 | 20231222 | 123300 | 8114347850 | 10430 | 10430 | 10440 | 10420 | 283 |
| 406 | 20231222 | 123200 | 8111396820 | 10410 | 10430 | 10430 | 10410 | 135 |
| 407 | 20231222 | 123100 | 8109989530 | 10430 | 10420 | 10430 | 10400 | 213 |
| 408 | 20231222 | 123000 | 8107770770 | 10420 | 10400 | 10420 | 10390 | 8427 |
| 409 | 20231222 | 122900 | 8019988970 | 10400 | 10390 | 10410 | 10390 | 210 |
| 410 | 20231222 | 122800 | 8017804960 | 10400 | 10400 | 10400 | 10390 | 289 |
| 411 | 20231222 | 122700 | 8014800390 | 10400 | 10400 | 10400 | 10390 | 226 |
| 412 | 20231222 | 122600 | 8012450370 | 10400 | 10390 | 10400 | 10390 | 350 |
| 413 | 20231222 | 122500 | 8008812220 | 10400 | 10400 | 10400 | 10390 | 389 |
| 414 | 20231222 | 122400 | 8004767540 | 10400 | 10390 | 10400 | 10390 | 272 |
| 415 | 20231222 | 122300 | 8001939860 | 10400 | 10390 | 10400 | 10390 | 103 |
| 416 | 20231222 | 122200 | 8000869140 | 10390 | 10400 | 10400 | 10390 | 270 |
| 417 | 20231222 | 122100 | 7998063330 | 10400 | 10390 | 10400 | 10390 | 700 |
| 418 | 20231222 | 122000 | 7990785250 | 10390 | 10390 | 10400 | 10390 | 188 |
| 419 | 20231222 | 121900 | 7988830970 | 10400 | 10400 | 10400 | 10390 | 105 |
| 420 | 20231222 | 121800 | 7987739350 | 10400 | 10390 | 10400 | 10390 | 348 |
| 421 | 20231222 | 121700 | 7984122510 | 10400 | 10400 | 10400 | 10390 | 318 |
| 422 | 20231222 | 121600 | 7980818150 | 10390 | 10400 | 10400 | 10390 | 310 |
| 423 | 20231222 | 121500 | 7977596070 | 10400 | 10420 | 10420 | 10400 | 8634 |
| 424 | 20231222 | 121400 | 7887765830 | 10420 | 10420 | 10420 | 10410 | 311 |
| 425 | 20231222 | 121300 | 7884526280 | 10420 | 10420 | 10420 | 10410 | 158 |
| 426 | 20231222 | 121200 | 7882880400 | 10420 | 10420 | 10420 | 10410 | 76 |
| 427 | 20231222 | 121100 | 7882088960 | 10420 | 10420 | 10420 | 10410 | 170 |
| 428 | 20231222 | 121000 | 7880318600 | 10420 | 10420 | 10420 | 10410 | 310 |
| 429 | 20231222 | 120900 | 7877089550 | 10420 | 10430 | 10430 | 10410 | 1103 |
| 430 | 20231222 | 120800 | 7865598230 | 10430 | 10440 | 10450 | 10430 | 74 |
| 431 | 20231222 | 120700 | 7864825660 | 10440 | 10430 | 10440 | 10420 | 1436 |
| 432 | 20231222 | 120600 | 7849856350 | 10430 | 10450 | 10460 | 10430 | 269 |
| 433 | 20231222 | 120500 | 7847045980 | 10450 | 10450 | 10460 | 10450 | 223 |
| 434 | 20231222 | 120400 | 7844715400 | 10450 | 10450 | 10450 | 10440 | 137 |
| 435 | 20231222 | 120300 | 7843284230 | 10430 | 10460 | 10460 | 10430 | 89 |
| 436 | 20231222 | 120200 | 7842355430 | 10430 | 10460 | 10460 | 10430 | 194 |
| 437 | 20231222 | 120100 | 7840327730 | 10460 | 10460 | 10460 | 10430 | 173 |
| 438 | 20231222 | 120000 | 7838522850 | 10460 | 10450 | 10460 | 10450 | 162 |
| 439 | 20231222 | 115900 | 7836829580 | 10450 | 10450 | 10450 | 10450 | 110 |
| 440 | 20231222 | 115800 | 7835680080 | 10450 | 10440 | 10450 | 10430 | 106 |
| 441 | 20231222 | 115700 | 7834573190 | 10430 | 10470 | 10470 | 10430 | 99 |
| 442 | 20231222 | 115600 | 7833540580 | 10430 | 10460 | 10470 | 10430 | 173 |
| 443 | 20231222 | 115500 | 7831732830 | 10450 | 10450 | 10450 | 10430 | 130 |
| 444 | 20231222 | 115400 | 7830375410 | 10450 | 10460 | 10470 | 10430 | 1574 |
| 445 | 20231222 | 115300 | 7813947510 | 10460 | 10450 | 10460 | 10440 | 243 |
| 446 | 20231222 | 115200 | 7811407260 | 10450 | 10440 | 10450 | 10440 | 104 |
| 447 | 20231222 | 115100 | 7810321150 | 10450 | 10450 | 10450 | 10450 | 161 |
| 448 | 20231222 | 115000 | 7808638700 | 10450 | 10440 | 10450 | 10430 | 81 |
| 449 | 20231222 | 114900 | 7807793110 | 10430 | 10450 | 10450 | 10430 | 95 |
| 450 | 20231222 | 114800 | 7806801400 | 10440 | 10440 | 10450 | 10440 | 188 |
| 451 | 20231222 | 114700 | 7804838630 | 10430 | 10440 | 10440 | 10430 | 87 |
| 452 | 20231222 | 114600 | 7803930830 | 10430 | 10470 | 10480 | 10430 | 588 |
| 453 | 20231222 | 114500 | 7797777100 | 10470 | 10440 | 10470 | 10440 | 268 |
| 454 | 20231222 | 114400 | 7794977140 | 10440 | 10430 | 10440 | 10430 | 43 |
| 455 | 20231222 | 114300 | 7794528640 | 10430 | 10440 | 10470 | 10430 | 94 |
| 456 | 20231222 | 114200 | 7793547380 | 10430 | 10460 | 10460 | 10430 | 188 |
| 457 | 20231222 | 114100 | 7791582070 | 10460 | 10430 | 10460 | 10430 | 41 |
| 458 | 20231222 | 114000 | 7791154380 | 10420 | 10480 | 10480 | 10420 | 131 |
| 459 | 20231222 | 113900 | 7789785140 | 10480 | 10440 | 10480 | 10420 | 213 |
| 460 | 20231222 | 113800 | 7787559810 | 10440 | 10440 | 10440 | 10440 | 141 |
| 461 | 20231222 | 113700 | 7786087770 | 10450 | 10410 | 10450 | 10400 | 144 |
| 462 | 20231222 | 113600 | 7784588120 | 10410 | 10400 | 10420 | 10400 | 677 |
| 463 | 20231222 | 113500 | 7777542400 | 10400 | 10410 | 10410 | 10400 | 132 |
| 464 | 20231222 | 113400 | 7776169220 | 10400 | 10410 | 10410 | 10400 | 83 |
| 465 | 20231222 | 113300 | 7775305770 | 10400 | 10410 | 10410 | 10380 | 2804 |
| 466 | 20231222 | 113200 | 7746166170 | 10390 | 10400 | 10400 | 10390 | 2309 |
| 467 | 20231222 | 113100 | 7722175650 | 10400 | 10430 | 10440 | 10400 | 9763 |
| 468 | 20231222 | 113000 | 7620572740 | 10430 | 10430 | 10440 | 10430 | 843 |
| 469 | 20231222 | 112900 | 7611780190 | 10440 | 10430 | 10440 | 10430 | 797 |
| 470 | 20231222 | 112800 | 7603466800 | 10430 | 10460 | 10460 | 10430 | 1140 |
| 471 | 20231222 | 112700 | 7591563620 | 10460 | 10480 | 10480 | 10440 | 3070 |
| 472 | 20231222 | 112600 | 7559496520 | 10480 | 10480 | 10490 | 10450 | 262 |
| 473 | 20231222 | 112500 | 7556756440 | 10480 | 10470 | 10490 | 10450 | 3870 |
| 474 | 20231222 | 112400 | 7516257710 | 10480 | 10480 | 10490 | 10480 | 1326 |
| 475 | 20231222 | 112300 | 7502361220 | 10490 | 10490 | 10490 | 10480 | 196 |
| 476 | 20231222 | 112200 | 7500306180 | 10490 | 10480 | 10500 | 10480 | 152 |
| 477 | 20231222 | 112100 | 7498710980 | 10480 | 10510 | 10510 | 10480 | 4552 |
| 478 | 20231222 | 112000 | 7450932990 | 10510 | 10510 | 10520 | 10510 | 219 |
| 479 | 20231222 | 111900 | 7448630850 | 10510 | 10510 | 10510 | 10500 | 186 |
| 480 | 20231222 | 111800 | 7446676550 | 10510 | 10540 | 10540 | 10510 | 45 |
| 481 | 20231222 | 111700 | 7446202400 | 10540 | 10500 | 10550 | 10500 | 2749 |
| 482 | 20231222 | 111600 | 7417228280 | 10540 | 10510 | 10540 | 10500 | 1810 |
| 483 | 20231222 | 111500 | 7398183900 | 10520 | 10520 | 10530 | 10510 | 175 |
| 484 | 20231222 | 111400 | 7396342990 | 10520 | 10510 | 10530 | 10510 | 515 |
| 485 | 20231222 | 111300 | 7390927150 | 10520 | 10520 | 10520 | 10510 | 126 |
| 486 | 20231222 | 111200 | 7389602560 | 10520 | 10510 | 10520 | 10510 | 120 |
| 487 | 20231222 | 111100 | 7388340640 | 10510 | 10520 | 10520 | 10510 | 158 |
| 488 | 20231222 | 111000 | 7386679140 | 10510 | 10510 | 10510 | 10500 | 147 |
| 489 | 20231222 | 110900 | 7385135090 | 10510 | 10500 | 10510 | 10500 | 74 |
| 490 | 20231222 | 110800 | 7384357830 | 10510 | 10510 | 10510 | 10510 | 2001 |
| 491 | 20231222 | 110700 | 7363327320 | 10530 | 10540 | 10540 | 10530 | 846 |
| 492 | 20231222 | 110600 | 7354418570 | 10540 | 10540 | 10540 | 10540 | 408 |
| 493 | 20231222 | 110500 | 7350118250 | 10540 | 10550 | 10550 | 10540 | 242 |
| 494 | 20231222 | 110400 | 7347566180 | 10540 | 10540 | 10550 | 10540 | 106 |
| 495 | 20231222 | 110300 | 7346448490 | 10540 | 10550 | 10550 | 10540 | 445 |
| 496 | 20231222 | 110200 | 7341753900 | 10550 | 10550 | 10550 | 10530 | 760 |
| 497 | 20231222 | 110100 | 7333744890 | 10540 | 10550 | 10560 | 10540 | 889 |
| 498 | 20231222 | 110000 | 7324369420 | 10560 | 10500 | 10560 | 10490 | 8579 |
| 499 | 20231222 | 105900 | 7233977700 | 10500 | 10500 | 10500 | 10490 | 3309 |
| 500 | 20231222 | 105800 | 7199234120 | 10500 | 10500 | 10500 | 10490 | 649 |
| 501 | 20231222 | 105700 | 7192420100 | 10490 | 10500 | 10500 | 10490 | 7303 |
| 502 | 20231222 | 105600 | 7115739080 | 10500 | 10450 | 10500 | 10450 | 5023 |
| 503 | 20231222 | 105500 | 7063086980 | 10450 | 10430 | 10450 | 10420 | 6054 |
| 504 | 20231222 | 105400 | 6999896750 | 10420 | 10400 | 10420 | 10400 | 3349 |
| 505 | 20231222 | 105300 | 6965019630 | 10400 | 10380 | 10400 | 10380 | 822 |
| 506 | 20231222 | 105200 | 6956473280 | 10390 | 10380 | 10390 | 10380 | 67 |
| 507 | 20231222 | 105100 | 6955777530 | 10390 | 10380 | 10390 | 10370 | 382 |
| 508 | 20231222 | 105000 | 6951812010 | 10370 | 10400 | 10400 | 10370 | 1755 |
| 509 | 20231222 | 104900 | 6933586930 | 10390 | 10410 | 10410 | 10390 | 344 |
| 510 | 20231222 | 104800 | 6930008490 | 10400 | 10400 | 10400 | 10390 | 485 |
| 511 | 20231222 | 104700 | 6924965130 | 10400 | 10410 | 10410 | 10400 | 366 |
| 512 | 20231222 | 104600 | 6921156620 | 10410 | 10400 | 10410 | 10390 | 188 |
| 513 | 20231222 | 104500 | 6919201900 | 10390 | 10410 | 10410 | 10380 | 610 |
| 514 | 20231222 | 104400 | 6912859070 | 10410 | 10410 | 10410 | 10400 | 204 |
| 515 | 20231222 | 104300 | 6910737110 | 10400 | 10390 | 10410 | 10390 | 93 |
| 516 | 20231222 | 104200 | 6909769610 | 10380 | 10410 | 10410 | 10380 | 1571 |
| 517 | 20231222 | 104100 | 6893432200 | 10410 | 10410 | 10410 | 10400 | 140 |
| 518 | 20231222 | 104000 | 6891975280 | 10410 | 10370 | 10410 | 10360 | 334 |
| 519 | 20231222 | 103900 | 6888506830 | 10380 | 10400 | 10410 | 10380 | 692 |
| 520 | 20231222 | 103800 | 6881313360 | 10390 | 10390 | 10400 | 10390 | 187 |
| 521 | 20231222 | 103700 | 6879369090 | 10400 | 10400 | 10400 | 10390 | 334 |
| 522 | 20231222 | 103600 | 6875896410 | 10410 | 10390 | 10410 | 10380 | 244 |
| 523 | 20231222 | 103500 | 6873359940 | 10390 | 10410 | 10410 | 10390 | 374 |
| 524 | 20231222 | 103400 | 6869469010 | 10410 | 10430 | 10430 | 10390 | 339 |
| 525 | 20231222 | 103300 | 6865942680 | 10420 | 10400 | 10420 | 10400 | 2473 |
| 526 | 20231222 | 103200 | 6840190840 | 10400 | 10400 | 10420 | 10400 | 283 |
| 527 | 20231222 | 103100 | 6837243320 | 10370 | 10340 | 10390 | 10340 | 5155 |
| 528 | 20231222 | 103000 | 6783778980 | 10340 | 10370 | 10370 | 10340 | 458 |
| 529 | 20231222 | 102900 | 6779029820 | 10370 | 10330 | 10370 | 10330 | 1000 |
| 530 | 20231222 | 102800 | 6768696440 | 10340 | 10380 | 10390 | 10340 | 1508 |
| 531 | 20231222 | 102700 | 6753091850 | 10380 | 10380 | 10390 | 10350 | 1430 |
| 532 | 20231222 | 102600 | 6738269420 | 10360 | 10370 | 10390 | 10360 | 974 |
| 533 | 20231222 | 102500 | 6728172920 | 10370 | 10400 | 10400 | 10370 | 2121 |
| 534 | 20231222 | 102400 | 6706158070 | 10400 | 10400 | 10400 | 10380 | 566 |
| 535 | 20231222 | 102300 | 6700272580 | 10400 | 10420 | 10420 | 10390 | 6760 |
| 536 | 20231222 | 102200 | 6629941960 | 10420 | 10430 | 10430 | 10420 | 2243 |
| 537 | 20231222 | 102100 | 6606568190 | 10430 | 10430 | 10430 | 10410 | 1564 |
| 538 | 20231222 | 102000 | 6590272380 | 10430 | 10430 | 10440 | 10430 | 265 |
| 539 | 20231222 | 101900 | 6587507780 | 10430 | 10440 | 10440 | 10430 | 363 |
| 540 | 20231222 | 101800 | 6583718630 | 10440 | 10420 | 10440 | 10420 | 107 |
| 541 | 20231222 | 101700 | 6582602310 | 10410 | 10420 | 10430 | 10410 | 145 |
| 542 | 20231222 | 101600 | 6581092220 | 10430 | 10430 | 10430 | 10410 | 809 |
| 543 | 20231222 | 101500 | 6572666900 | 10430 | 10410 | 10430 | 10410 | 204 |
| 544 | 20231222 | 101400 | 6570543180 | 10430 | 10430 | 10430 | 10400 | 520 |
| 545 | 20231222 | 101300 | 6565120720 | 10440 | 10410 | 10440 | 10410 | 77 |
| 546 | 20231222 | 101200 | 6564317290 | 10400 | 10410 | 10410 | 10400 | 146 |
| 547 | 20231222 | 101100 | 6562798530 | 10400 | 10430 | 10460 | 10400 | 292 |
| 548 | 20231222 | 101000 | 6559756810 | 10430 | 10410 | 10430 | 10410 | 62 |
| 549 | 20231222 | 100900 | 6559111190 | 10410 | 10410 | 10420 | 10410 | 174 |
| 550 | 20231222 | 100800 | 6557299550 | 10400 | 10400 | 10400 | 10390 | 4956 |
| 551 | 20231222 | 100700 | 6505758150 | 10400 | 10410 | 10410 | 10400 | 2153 |
| 552 | 20231222 | 100600 | 6483365930 | 10400 | 10410 | 10410 | 10400 | 131 |
| 553 | 20231222 | 100500 | 6482003450 | 10410 | 10410 | 10410 | 10380 | 3999 |
| 554 | 20231222 | 100400 | 6440416870 | 10410 | 10350 | 10410 | 10350 | 1143 |
| 555 | 20231222 | 100300 | 6428529410 | 10350 | 10400 | 10400 | 10350 | 2690 |
| 556 | 20231222 | 100200 | 6400603900 | 10410 | 10400 | 10410 | 10400 | 80 |
| 557 | 20231222 | 100100 | 6399771530 | 10400 | 10390 | 10400 | 10390 | 99 |
| 558 | 20231222 | 100000 | 6398742440 | 10400 | 10360 | 10400 | 10360 | 1216 |
| 559 | 20231222 | 095900 | 6386110150 | 10360 | 10350 | 10380 | 10350 | 1260 |
| 560 | 20231222 | 095800 | 6373038890 | 10350 | 10370 | 10400 | 10350 | 2219 |
| 561 | 20231222 | 095700 | 6350041800 | 10380 | 10400 | 10400 | 10380 | 1280 |
| 562 | 20231222 | 095600 | 6336743790 | 10410 | 10430 | 10430 | 10400 | 689 |
| 563 | 20231222 | 095500 | 6329565780 | 10470 | 10400 | 10480 | 10380 | 1394 |
| 564 | 20231222 | 095400 | 6315022300 | 10400 | 10450 | 10450 | 10400 | 1077 |
| 565 | 20231222 | 095300 | 6303809920 | 10400 | 10450 | 10450 | 10400 | 172 |
| 566 | 20231222 | 095200 | 6302014920 | 10450 | 10400 | 10450 | 10390 | 596 |
| 567 | 20231222 | 095100 | 6295807290 | 10400 | 10380 | 10400 | 10380 | 284 |
| 568 | 20231222 | 095000 | 6292856920 | 10380 | 10390 | 10390 | 10370 | 283 |
| 569 | 20231222 | 094900 | 6289920110 | 10380 | 10380 | 10400 | 10360 | 1143 |
| 570 | 20231222 | 094800 | 6278043100 | 10360 | 10360 | 10370 | 10360 | 166 |
| 571 | 20231222 | 094700 | 6276323290 | 10350 | 10330 | 10350 | 10330 | 108 |
| 572 | 20231222 | 094600 | 6275207550 | 10330 | 10370 | 10400 | 10330 | 10777 |
| 573 | 20231222 | 094500 | 6163200490 | 10380 | 10320 | 10390 | 10290 | 13012 |
| 574 | 20231222 | 094400 | 6029102650 | 10300 | 10380 | 10380 | 10300 | 13641 |
| 575 | 20231222 | 094300 | 5888428210 | 10380 | 10350 | 10380 | 10320 | 6347 |
| 576 | 20231222 | 094200 | 5822837440 | 10350 | 10390 | 10400 | 10350 | 663 |
| 577 | 20231222 | 094100 | 5815961170 | 10400 | 10330 | 10400 | 10330 | 10449 |
| 578 | 20231222 | 094000 | 5707317690 | 10360 | 10350 | 10360 | 10330 | 599 |
| 579 | 20231222 | 093900 | 5701119620 | 10330 | 10360 | 10360 | 10320 | 77 |
| 580 | 20231222 | 093800 | 5700322930 | 10380 | 10320 | 10380 | 10320 | 1193 |
| 581 | 20231222 | 093700 | 5688003780 | 10400 | 10320 | 10400 | 10320 | 20770 |
| 582 | 20231222 | 093600 | 5472337080 | 10320 | 10320 | 10330 | 10320 | 226 |
| 583 | 20231222 | 093500 | 5470003760 | 10300 | 10340 | 10340 | 10300 | 399 |
| 584 | 20231222 | 093400 | 5465880650 | 10340 | 10300 | 10340 | 10290 | 491 |
| 585 | 20231222 | 093300 | 5460815510 | 10280 | 10300 | 10300 | 10270 | 3117 |
| 586 | 20231222 | 093200 | 5428748070 | 10280 | 10360 | 10360 | 10280 | 14101 |
| 587 | 20231222 | 093100 | 5283142670 | 10360 | 10400 | 10420 | 10360 | 2874 |
| 588 | 20231222 | 093000 | 5253325110 | 10400 | 10530 | 10530 | 10370 | 8710 |
| 589 | 20231222 | 092900 | 5162398320 | 10510 | 10520 | 10520 | 10510 | 2579 |
| 590 | 20231222 | 092800 | 5135269880 | 10510 | 10490 | 10530 | 10490 | 9183 |
| 591 | 20231222 | 092700 | 5038863170 | 10490 | 10490 | 10490 | 10480 | 2990 |
| 592 | 20231222 | 092600 | 5007501230 | 10490 | 10500 | 10500 | 10480 | 1286 |
| 593 | 20231222 | 092500 | 4994009650 | 10500 | 10420 | 10510 | 10420 | 46133 |
| 594 | 20231222 | 092400 | 4510532300 | 10440 | 10430 | 10450 | 10420 | 11480 |
| 595 | 20231222 | 092300 | 4390707860 | 10430 | 10400 | 10430 | 10390 | 1074 |
| 596 | 20231222 | 092200 | 4379532240 | 10400 | 10450 | 10450 | 10380 | 7876 |
| 597 | 20231222 | 092100 | 4297585680 | 10450 | 10430 | 10450 | 10430 | 4364 |
| 598 | 20231222 | 092000 | 4252045020 | 10440 | 10460 | 10460 | 10420 | 5919 |
| 599 | 20231222 | 091900 | 4190267380 | 10440 | 10430 | 10450 | 10430 | 15144 |
| 600 | 20231222 | 091800 | 4032067100 | 10430 | 10440 | 10440 | 10370 | 7784 |
| 601 | 20231222 | 091700 | 3950997070 | 10440 | 10430 | 10450 | 10400 | 7941 |
| 602 | 20231222 | 091600 | 3868212170 | 10430 | 10390 | 10440 | 10390 | 7211 |
| 603 | 20231222 | 091500 | 3793029960 | 10400 | 10360 | 10420 | 10360 | 18869 |
| 604 | 20231222 | 091400 | 3596856520 | 10360 | 10330 | 10380 | 10330 | 4286 |
| 605 | 20231222 | 091300 | 3552486700 | 10330 | 10310 | 10340 | 10310 | 3948 |
| 606 | 20231222 | 091200 | 3511704270 | 10310 | 10310 | 10340 | 10290 | 6115 |
| 607 | 20231222 | 091100 | 3448659400 | 10310 | 10190 | 10310 | 10180 | 7379 |
| 608 | 20231222 | 091000 | 3373082170 | 10190 | 10180 | 10200 | 10150 | 19061 |
| 609 | 20231222 | 090900 | 3179392730 | 10180 | 10290 | 10300 | 10170 | 46054 |
| 610 | 20231222 | 090800 | 2708948610 | 10290 | 10350 | 10390 | 10290 | 3999 |
| 611 | 20231222 | 090700 | 2667548240 | 10350 | 10250 | 10350 | 10250 | 6585 |
| 612 | 20231222 | 090600 | 2599664640 | 10260 | 10290 | 10330 | 10230 | 12069 |
| 613 | 20231222 | 090500 | 2475761610 | 10300 | 10300 | 10360 | 10240 | 13225 |
| 614 | 20231222 | 090400 | 2339972710 | 10280 | 10240 | 10420 | 10190 | 33510 |
| 615 | 20231222 | 090300 | 1994644010 | 10310 | 10180 | 10330 | 10180 | 21195 |
| 616 | 20231222 | 090200 | 1778090490 | 10170 | 10210 | 10250 | 10100 | 38384 |
| 617 | 20231222 | 090100 | 1387523030 | 10210 | 10470 | 10500 | 10210 | 31983 |
| 618 | 20231222 | 090000 | 1056279130 | 10350 | 10550 | 10580 | 10220 | 100512 |