32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 3 | 20231226 | 191400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231226 | 191300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231226 | 191200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231226 | 191100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231226 | 191000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231226 | 190900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231226 | 190800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231226 | 190700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231226 | 190600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231226 | 190500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231226 | 190400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231226 | 190300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231226 | 190200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231226 | 190100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231226 | 190000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231226 | 185900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231226 | 185800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231226 | 185700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231226 | 185600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231226 | 185500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231226 | 185400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231226 | 185300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231226 | 185200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231226 | 185100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231226 | 185000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231226 | 184900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231226 | 184800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231226 | 184700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231226 | 184600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231226 | 184500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 33 | 20231226 | 184400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231226 | 184300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231226 | 184200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231226 | 184100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231226 | 184000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231226 | 183900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231226 | 183800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231226 | 183700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231226 | 183600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231226 | 183500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231226 | 183400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231226 | 183300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231226 | 183200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231226 | 183100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231226 | 183000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231226 | 182900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231226 | 182800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231226 | 182700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231226 | 182600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231226 | 182500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231226 | 182400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231226 | 182300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231226 | 182200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231226 | 182100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231226 | 182000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231226 | 181900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231226 | 181800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231226 | 181700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231226 | 181600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231226 | 181500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 63 | 20231226 | 181400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231226 | 181300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231226 | 181200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231226 | 181100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231226 | 181000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231226 | 180900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231226 | 180800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231226 | 180700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231226 | 180600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231226 | 180500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231226 | 180400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231226 | 180300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231226 | 180200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231226 | 180100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231226 | 180000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231226 | 175900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231226 | 175800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231226 | 175700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231226 | 175600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231226 | 175500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231226 | 175400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231226 | 175300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231226 | 175200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231226 | 175100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231226 | 175000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231226 | 174900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231226 | 174800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231226 | 174700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231226 | 174600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231226 | 174500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 93 | 20231226 | 174400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231226 | 174300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231226 | 174200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231226 | 174100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231226 | 174000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231226 | 173900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231226 | 173800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231226 | 173700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231226 | 173600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231226 | 173500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231226 | 173400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231226 | 173300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231226 | 173200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231226 | 173100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231226 | 173000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231226 | 172900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231226 | 172800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231226 | 172700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231226 | 172600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231226 | 172500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231226 | 172400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231226 | 172300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231226 | 172200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231226 | 172100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231226 | 172000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231226 | 171900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231226 | 171800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231226 | 171700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231226 | 171600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231226 | 171500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 123 | 20231226 | 171400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231226 | 171300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231226 | 171200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231226 | 171100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231226 | 171000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231226 | 170900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231226 | 170800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231226 | 170700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231226 | 170600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231226 | 170500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231226 | 170400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231226 | 170300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231226 | 170200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231226 | 170100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231226 | 170000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231226 | 165900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231226 | 165800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231226 | 165700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231226 | 165600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231226 | 165500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231226 | 165400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231226 | 165300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231226 | 165200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231226 | 165100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231226 | 165000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231226 | 164900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231226 | 164800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231226 | 164700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231226 | 164600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231226 | 164500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 153 | 20231226 | 164400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231226 | 164300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231226 | 164200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231226 | 164100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231226 | 164000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231226 | 163900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231226 | 163800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231226 | 163700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231226 | 163600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231226 | 163500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231226 | 163400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231226 | 163300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231226 | 163200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231226 | 163100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231226 | 163000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231226 | 162900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231226 | 162800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231226 | 162700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231226 | 162600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231226 | 162500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231226 | 162400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231226 | 162300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231226 | 162200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231226 | 162100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231226 | 162000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231226 | 161900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231226 | 161800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231226 | 161700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231226 | 161600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231226 | 161500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 183 | 20231226 | 161400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231226 | 161300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231226 | 161200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231226 | 161100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231226 | 161000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231226 | 160900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231226 | 160800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231226 | 160700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231226 | 160600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231226 | 160500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231226 | 160400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231226 | 160300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231226 | 160200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231226 | 160100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231226 | 160000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231226 | 155900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231226 | 155800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231226 | 155700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231226 | 155600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231226 | 155500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231226 | 155400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231226 | 155300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231226 | 155200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231226 | 155100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231226 | 155000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231226 | 154900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231226 | 154800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231226 | 154700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231226 | 154600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231226 | 154500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 213 | 20231226 | 154400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231226 | 154300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231226 | 154200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231226 | 154100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231226 | 154000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231226 | 153900 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231226 | 153800 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231226 | 153700 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231226 | 153600 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231226 | 153500 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231226 | 153400 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231226 | 153300 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231226 | 153200 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231226 | 153100 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231226 | 153000 | 2579101620 | 10330 | 10330 | 10330 | 10330 | 3363 |
| 228 | 20231226 | 152900 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231226 | 152800 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231226 | 152700 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231226 | 152600 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231226 | 152500 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231226 | 152400 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231226 | 152300 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231226 | 152200 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231226 | 152100 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231226 | 152000 | 2544361830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231226 | 151900 | 2544361830 | 10330 | 10300 | 10330 | 10300 | 81 |
| 239 | 20231226 | 151800 | 2543527040 | 10300 | 10340 | 10340 | 10300 | 129 |
| 240 | 20231226 | 151700 | 2542196860 | 10340 | 10330 | 10340 | 10300 | 90 |
| 241 | 20231226 | 151600 | 2541268470 | 10300 | 10300 | 10300 | 10300 | 651 |
| 242 | 20231226 | 151500 | 2534563170 | 10340 | 10290 | 10340 | 10290 | 55 |
| 243 | 20231226 | 151400 | 2533994950 | 10290 | 10270 | 10290 | 10270 | 782 |
| 244 | 20231226 | 151300 | 2525952800 | 10270 | 10270 | 10270 | 10270 | 4 |
| 245 | 20231226 | 151200 | 2525911720 | 10240 | 10280 | 10280 | 10240 | 301 |
| 246 | 20231226 | 151100 | 2522824460 | 10280 | 10270 | 10280 | 10270 | 8 |
| 247 | 20231226 | 151000 | 2522742270 | 10280 | 10230 | 10280 | 10230 | 93 |
| 248 | 20231226 | 150900 | 2521786330 | 10290 | 10260 | 10290 | 10220 | 8696 |
| 249 | 20231226 | 150800 | 2432776100 | 10260 | 10290 | 10290 | 10260 | 1036 |
| 250 | 20231226 | 150700 | 2422142400 | 10290 | 10290 | 10290 | 10290 | 65 |
| 251 | 20231226 | 150600 | 2421473550 | 10290 | 10280 | 10290 | 10270 | 189 |
| 252 | 20231226 | 150500 | 2419531030 | 10280 | 10270 | 10280 | 10270 | 321 |
| 253 | 20231226 | 150400 | 2416231210 | 10280 | 10280 | 10280 | 10270 | 70 |
| 254 | 20231226 | 150300 | 2415511660 | 10280 | 10280 | 10280 | 10280 | 56 |
| 255 | 20231226 | 150200 | 2414935980 | 10280 | 10280 | 10290 | 10280 | 55 |
| 256 | 20231226 | 150100 | 2414370550 | 10280 | 10270 | 10280 | 10270 | 73 |
| 257 | 20231226 | 150000 | 2413620170 | 10270 | 10270 | 10270 | 10270 | 309 |
| 258 | 20231226 | 145900 | 2410446740 | 10270 | 10290 | 10290 | 10270 | 199 |
| 259 | 20231226 | 145800 | 2408401270 | 10290 | 10280 | 10290 | 10280 | 361 |
| 260 | 20231226 | 145700 | 2404688710 | 10280 | 10280 | 10280 | 10280 | 136 |
| 261 | 20231226 | 145600 | 2403290630 | 10280 | 10280 | 10280 | 10280 | 271 |
| 262 | 20231226 | 145500 | 2400504750 | 10270 | 10280 | 10290 | 10270 | 298 |
| 263 | 20231226 | 145400 | 2397441600 | 10280 | 10280 | 10280 | 10280 | 76 |
| 264 | 20231226 | 145300 | 2396660320 | 10280 | 10290 | 10290 | 10250 | 2486 |
| 265 | 20231226 | 145200 | 2371155490 | 10280 | 10280 | 10300 | 10280 | 283 |
| 266 | 20231226 | 145100 | 2368242740 | 10280 | 10300 | 10300 | 10280 | 117 |
| 267 | 20231226 | 145000 | 2367038420 | 10280 | 10300 | 10300 | 10280 | 404 |
| 268 | 20231226 | 144900 | 2362877820 | 10300 | 10320 | 10330 | 10290 | 1238 |
| 269 | 20231226 | 144800 | 2350120120 | 10310 | 10320 | 10320 | 10310 | 192 |
| 270 | 20231226 | 144700 | 2348139880 | 10350 | 10330 | 10350 | 10330 | 277 |
| 271 | 20231226 | 144600 | 2345274740 | 10330 | 10330 | 10330 | 10330 | 50 |
| 272 | 20231226 | 144500 | 2344758240 | 10340 | 10330 | 10340 | 10320 | 505 |
| 273 | 20231226 | 144400 | 2339541890 | 10340 | 10330 | 10340 | 10330 | 400 |
| 274 | 20231226 | 144300 | 2335409860 | 10340 | 10330 | 10340 | 10330 | 66 |
| 275 | 20231226 | 144200 | 2334727700 | 10320 | 10320 | 10320 | 10320 | 46 |
| 276 | 20231226 | 144100 | 2334252980 | 10330 | 10340 | 10340 | 10330 | 660 |
| 277 | 20231226 | 144000 | 2327432770 | 10340 | 10330 | 10340 | 10330 | 47 |
| 278 | 20231226 | 143900 | 2326947210 | 10320 | 10320 | 10320 | 10310 | 59 |
| 279 | 20231226 | 143800 | 2326338340 | 10310 | 10310 | 10310 | 10310 | 46 |
| 280 | 20231226 | 143700 | 2325864080 | 10330 | 10330 | 10330 | 10330 | 964 |
| 281 | 20231226 | 143600 | 2315905960 | 10320 | 10300 | 10320 | 10300 | 566 |
| 282 | 20231226 | 143500 | 2310070370 | 10310 | 10310 | 10310 | 10310 | 146 |
| 283 | 20231226 | 143400 | 2308565110 | 10310 | 10280 | 10310 | 10280 | 542 |
| 284 | 20231226 | 143300 | 2302982440 | 10280 | 10270 | 10280 | 10270 | 437 |
| 285 | 20231226 | 143200 | 2298494370 | 10260 | 10270 | 10270 | 10260 | 301 |
| 286 | 20231226 | 143100 | 2295403400 | 10280 | 10290 | 10290 | 10250 | 982 |
| 287 | 20231226 | 143000 | 2285323240 | 10300 | 10300 | 10300 | 10300 | 713 |
| 288 | 20231226 | 142900 | 2277979340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20231226 | 142800 | 2277979340 | 10320 | 10320 | 10320 | 10320 | 283 |
| 290 | 20231226 | 142700 | 2275058780 | 10330 | 10330 | 10340 | 10310 | 237 |
| 291 | 20231226 | 142600 | 2272615110 | 10340 | 10340 | 10340 | 10340 | 145 |
| 292 | 20231226 | 142500 | 2271115810 | 10320 | 10310 | 10320 | 10310 | 314 |
| 293 | 20231226 | 142400 | 2267875360 | 10300 | 10310 | 10310 | 10300 | 320 |
| 294 | 20231226 | 142300 | 2264576620 | 10300 | 10300 | 10300 | 10300 | 63 |
| 295 | 20231226 | 142200 | 2263927720 | 10300 | 10300 | 10300 | 10300 | 207 |
| 296 | 20231226 | 142100 | 2261795620 | 10300 | 10290 | 10300 | 10290 | 357 |
| 297 | 20231226 | 142000 | 2258120960 | 10290 | 10290 | 10290 | 10280 | 103 |
| 298 | 20231226 | 141900 | 2257061120 | 10300 | 10300 | 10300 | 10300 | 273 |
| 299 | 20231226 | 141800 | 2254249220 | 10300 | 10290 | 10300 | 10290 | 274 |
| 300 | 20231226 | 141700 | 2251429580 | 10300 | 10290 | 10300 | 10290 | 245 |
| 301 | 20231226 | 141600 | 2248908440 | 10290 | 10290 | 10300 | 10290 | 472 |
| 302 | 20231226 | 141500 | 2244048570 | 10290 | 10290 | 10290 | 10290 | 18 |
| 303 | 20231226 | 141400 | 2243863350 | 10290 | 10290 | 10290 | 10280 | 629 |
| 304 | 20231226 | 141300 | 2237391860 | 10290 | 10300 | 10300 | 10290 | 104 |
| 305 | 20231226 | 141200 | 2236320690 | 10300 | 10290 | 10300 | 10290 | 66 |
| 306 | 20231226 | 141100 | 2235641110 | 10290 | 10290 | 10300 | 10290 | 452 |
| 307 | 20231226 | 141000 | 2230989990 | 10300 | 10290 | 10300 | 10290 | 57 |
| 308 | 20231226 | 140900 | 2230402920 | 10300 | 10290 | 10300 | 10290 | 170 |
| 309 | 20231226 | 140800 | 2228653230 | 10290 | 10280 | 10290 | 10280 | 470 |
| 310 | 20231226 | 140700 | 2223821260 | 10280 | 10300 | 10300 | 10280 | 22 |
| 311 | 20231226 | 140600 | 2223594840 | 10320 | 10300 | 10320 | 10290 | 265 |
| 312 | 20231226 | 140500 | 2220867540 | 10300 | 10310 | 10310 | 10300 | 285 |
| 313 | 20231226 | 140400 | 2217929690 | 10310 | 10310 | 10310 | 10310 | 225 |
| 314 | 20231226 | 140300 | 2215609940 | 10330 | 10330 | 10330 | 10330 | 483 |
| 315 | 20231226 | 140200 | 2210620550 | 10310 | 10310 | 10310 | 10310 | 278 |
| 316 | 20231226 | 140100 | 2207754370 | 10300 | 10270 | 10300 | 10260 | 234 |
| 317 | 20231226 | 140000 | 2205353200 | 10260 | 10370 | 10370 | 10260 | 1218 |
| 318 | 20231226 | 135900 | 2192813120 | 10380 | 10370 | 10380 | 10370 | 287 |
| 319 | 20231226 | 135800 | 2189834310 | 10370 | 10370 | 10380 | 10350 | 980 |
| 320 | 20231226 | 135700 | 2179673990 | 10380 | 10380 | 10380 | 10360 | 687 |
| 321 | 20231226 | 135600 | 2172544430 | 10380 | 10390 | 10390 | 10380 | 304 |
| 322 | 20231226 | 135500 | 2169386040 | 10390 | 10390 | 10390 | 10390 | 782 |
| 323 | 20231226 | 135400 | 2161261060 | 10390 | 10380 | 10390 | 10380 | 927 |
| 324 | 20231226 | 135300 | 2151637780 | 10390 | 10380 | 10390 | 10370 | 296 |
| 325 | 20231226 | 135200 | 2148565070 | 10380 | 10390 | 10390 | 10380 | 784 |
| 326 | 20231226 | 135100 | 2140422180 | 10390 | 10390 | 10390 | 10380 | 644 |
| 327 | 20231226 | 135000 | 2133731170 | 10390 | 10390 | 10390 | 10370 | 325 |
| 328 | 20231226 | 134900 | 2130357140 | 10390 | 10390 | 10390 | 10380 | 1074 |
| 329 | 20231226 | 134800 | 2119198310 | 10390 | 10390 | 10390 | 10360 | 443 |
| 330 | 20231226 | 134700 | 2114600320 | 10390 | 10380 | 10390 | 10370 | 363 |
| 331 | 20231226 | 134600 | 2110832590 | 10380 | 10380 | 10380 | 10370 | 1707 |
| 332 | 20231226 | 134500 | 2093113960 | 10380 | 10370 | 10380 | 10370 | 454 |
| 333 | 20231226 | 134400 | 2088404980 | 10380 | 10390 | 10390 | 10380 | 569 |
| 334 | 20231226 | 134300 | 2082493370 | 10380 | 10390 | 10390 | 10380 | 1125 |
| 335 | 20231226 | 134200 | 2070808180 | 10390 | 10380 | 10390 | 10380 | 629 |
| 336 | 20231226 | 134100 | 2064278890 | 10380 | 10390 | 10390 | 10370 | 611 |
| 337 | 20231226 | 134000 | 2057936200 | 10380 | 10390 | 10390 | 10380 | 629 |
| 338 | 20231226 | 133900 | 2051401550 | 10390 | 10370 | 10390 | 10370 | 508 |
| 339 | 20231226 | 133800 | 2046130420 | 10370 | 10390 | 10390 | 10360 | 647 |
| 340 | 20231226 | 133700 | 2039425340 | 10390 | 10380 | 10400 | 10380 | 642 |
| 341 | 20231226 | 133600 | 2032760030 | 10380 | 10390 | 10420 | 10380 | 573 |
| 342 | 20231226 | 133500 | 2026801110 | 10390 | 10380 | 10450 | 10380 | 8521 |
| 343 | 20231226 | 133400 | 1938153420 | 10380 | 10370 | 10380 | 10370 | 380 |
| 344 | 20231226 | 133300 | 1934212550 | 10360 | 10380 | 10380 | 10360 | 974 |
| 345 | 20231226 | 133200 | 1924119900 | 10380 | 10360 | 10380 | 10350 | 2136 |
| 346 | 20231226 | 133100 | 1901979650 | 10360 | 10360 | 10360 | 10340 | 1317 |
| 347 | 20231226 | 133000 | 1888345530 | 10360 | 10290 | 10360 | 10290 | 5528 |
| 348 | 20231226 | 132900 | 1831377300 | 10280 | 10290 | 10290 | 10280 | 495 |
| 349 | 20231226 | 132800 | 1826287790 | 10290 | 10290 | 10300 | 10290 | 1373 |
| 350 | 20231226 | 132700 | 1812156030 | 10300 | 10270 | 10300 | 10270 | 646 |
| 351 | 20231226 | 132600 | 1805520360 | 10250 | 10240 | 10250 | 10240 | 1174 |
| 352 | 20231226 | 132500 | 1793496040 | 10240 | 10230 | 10240 | 10220 | 327 |
| 353 | 20231226 | 132400 | 1790150290 | 10220 | 10190 | 10220 | 10190 | 10280 |
| 354 | 20231226 | 132300 | 1685297840 | 10190 | 10180 | 10190 | 10180 | 311 |
| 355 | 20231226 | 132200 | 1682131590 | 10190 | 10170 | 10190 | 10170 | 280 |
| 356 | 20231226 | 132100 | 1679283320 | 10190 | 10180 | 10190 | 10150 | 677 |
| 357 | 20231226 | 132000 | 1672406570 | 10170 | 10170 | 10190 | 10170 | 42 |
| 358 | 20231226 | 131900 | 1671979380 | 10170 | 10170 | 10170 | 10170 | 12 |
| 359 | 20231226 | 131800 | 1671857340 | 10180 | 10210 | 10210 | 10180 | 1541 |
| 360 | 20231226 | 131700 | 1656169190 | 10210 | 10210 | 10210 | 10210 | 36 |
| 361 | 20231226 | 131600 | 1655801630 | 10190 | 10210 | 10210 | 10190 | 131 |
| 362 | 20231226 | 131500 | 1654465400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 363 | 20231226 | 131400 | 1654465400 | 10200 | 10190 | 10200 | 10190 | 17 |
| 364 | 20231226 | 131300 | 1654292010 | 10200 | 10200 | 10200 | 10200 | 39 |
| 365 | 20231226 | 131200 | 1653894210 | 10200 | 10200 | 10200 | 10200 | 1 |
| 366 | 20231226 | 131100 | 1653884010 | 10180 | 10210 | 10210 | 10180 | 39 |
| 367 | 20231226 | 131000 | 1653485850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20231226 | 130900 | 1653485850 | 10200 | 10170 | 10200 | 10170 | 146 |
| 369 | 20231226 | 130800 | 1651998070 | 10170 | 10180 | 10180 | 10170 | 153 |
| 370 | 20231226 | 130700 | 1650440560 | 10180 | 10180 | 10180 | 10180 | 3 |
| 371 | 20231226 | 130600 | 1650410020 | 10180 | 10180 | 10180 | 10180 | 49 |
| 372 | 20231226 | 130500 | 1649911200 | 10170 | 10170 | 10170 | 10170 | 422 |
| 373 | 20231226 | 130400 | 1645619460 | 10170 | 10170 | 10170 | 10170 | 77 |
| 374 | 20231226 | 130300 | 1644836370 | 10180 | 10180 | 10180 | 10180 | 0 |
| 375 | 20231226 | 130200 | 1644836370 | 10180 | 10180 | 10190 | 10170 | 261 |
| 376 | 20231226 | 130100 | 1642181470 | 10180 | 10180 | 10180 | 10180 | 270 |
| 377 | 20231226 | 130000 | 1639432870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 378 | 20231226 | 125900 | 1639432870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 379 | 20231226 | 125800 | 1639432870 | 10180 | 10190 | 10190 | 10170 | 165 |
| 380 | 20231226 | 125700 | 1637753820 | 10190 | 10190 | 10190 | 10190 | 4 |
| 381 | 20231226 | 125600 | 1637713060 | 10200 | 10180 | 10200 | 10180 | 172 |
| 382 | 20231226 | 125500 | 1635960470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 383 | 20231226 | 125400 | 1635960470 | 10190 | 10180 | 10190 | 10180 | 212 |
| 384 | 20231226 | 125300 | 1633801950 | 10180 | 10180 | 10180 | 10180 | 36 |
| 385 | 20231226 | 125200 | 1633435470 | 10180 | 10180 | 10180 | 10180 | 11 |
| 386 | 20231226 | 125100 | 1633323490 | 10190 | 10190 | 10190 | 10190 | 2 |
| 387 | 20231226 | 125000 | 1633303110 | 10200 | 10190 | 10200 | 10190 | 39 |
| 388 | 20231226 | 124900 | 1632905330 | 10190 | 10170 | 10190 | 10170 | 100 |
| 389 | 20231226 | 124800 | 1631887710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 390 | 20231226 | 124700 | 1631887710 | 10160 | 10150 | 10160 | 10150 | 82 |
| 391 | 20231226 | 124600 | 1631054760 | 10150 | 10150 | 10150 | 10150 | 42 |
| 392 | 20231226 | 124500 | 1630628460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 393 | 20231226 | 124400 | 1630628460 | 10130 | 10150 | 10150 | 10130 | 1003 |
| 394 | 20231226 | 124300 | 1620462550 | 10160 | 10170 | 10170 | 10160 | 138 |
| 395 | 20231226 | 124200 | 1619059110 | 10160 | 10160 | 10160 | 10150 | 597 |
| 396 | 20231226 | 124100 | 1612997560 | 10180 | 10170 | 10180 | 10170 | 1000 |
| 397 | 20231226 | 124000 | 1602817580 | 10170 | 10170 | 10180 | 10170 | 16 |
| 398 | 20231226 | 123900 | 1602654830 | 10170 | 10170 | 10170 | 10170 | 136 |
| 399 | 20231226 | 123800 | 1601271710 | 10170 | 10170 | 10170 | 10170 | 0 |
| 400 | 20231226 | 123700 | 1601271710 | 10170 | 10170 | 10170 | 10170 | 8 |
| 401 | 20231226 | 123600 | 1601190350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 402 | 20231226 | 123500 | 1601190350 | 10190 | 10190 | 10190 | 10190 | 37 |
| 403 | 20231226 | 123400 | 1600813320 | 10200 | 10160 | 10200 | 10150 | 104 |
| 404 | 20231226 | 123300 | 1599757430 | 10150 | 10150 | 10150 | 10150 | 0 |
| 405 | 20231226 | 123200 | 1599757430 | 10150 | 10140 | 10150 | 10130 | 5359 |
| 406 | 20231226 | 123100 | 1545377640 | 10140 | 10140 | 10140 | 10130 | 2150 |
| 407 | 20231226 | 123000 | 1523588700 | 10150 | 10150 | 10150 | 10140 | 553 |
| 408 | 20231226 | 122900 | 1517975780 | 10150 | 10150 | 10150 | 10150 | 66 |
| 409 | 20231226 | 122800 | 1517305880 | 10150 | 10150 | 10150 | 10140 | 197 |
| 410 | 20231226 | 122700 | 1515306430 | 10140 | 10150 | 10150 | 10140 | 1170 |
| 411 | 20231226 | 122600 | 1503432390 | 10140 | 10150 | 10150 | 10140 | 3683 |
| 412 | 20231226 | 122500 | 1466049970 | 10140 | 10170 | 10170 | 10140 | 7695 |
| 413 | 20231226 | 122400 | 1387897180 | 10190 | 10180 | 10190 | 10180 | 48 |
| 414 | 20231226 | 122300 | 1387408520 | 10180 | 10180 | 10180 | 10170 | 4505 |
| 415 | 20231226 | 122200 | 1341561440 | 10190 | 10190 | 10190 | 10190 | 91 |
| 416 | 20231226 | 122100 | 1340634150 | 10190 | 10190 | 10190 | 10190 | 46 |
| 417 | 20231226 | 122000 | 1340165410 | 10200 | 10190 | 10200 | 10190 | 51 |
| 418 | 20231226 | 121900 | 1339645240 | 10200 | 10200 | 10200 | 10200 | 4 |
| 419 | 20231226 | 121800 | 1339604440 | 10200 | 10200 | 10200 | 10200 | 0 |
| 420 | 20231226 | 121700 | 1339604440 | 10200 | 10210 | 10210 | 10200 | 46 |
| 421 | 20231226 | 121600 | 1339134870 | 10200 | 10200 | 10200 | 10200 | 3 |
| 422 | 20231226 | 121500 | 1339104270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 423 | 20231226 | 121400 | 1339104270 | 10220 | 10220 | 10220 | 10220 | 9 |
| 424 | 20231226 | 121300 | 1339012290 | 10210 | 10190 | 10210 | 10190 | 45 |
| 425 | 20231226 | 121200 | 1338552930 | 10200 | 10200 | 10200 | 10200 | 3 |
| 426 | 20231226 | 121100 | 1338522330 | 10200 | 10200 | 10200 | 10200 | 27 |
| 427 | 20231226 | 121000 | 1338246930 | 10200 | 10200 | 10200 | 10200 | 22 |
| 428 | 20231226 | 120900 | 1338022530 | 10190 | 10200 | 10200 | 10190 | 39 |
| 429 | 20231226 | 120800 | 1337624760 | 10200 | 10200 | 10200 | 10200 | 7 |
| 430 | 20231226 | 120700 | 1337553360 | 10210 | 10200 | 10210 | 10190 | 381 |
| 431 | 20231226 | 120600 | 1333670830 | 10190 | 10200 | 10200 | 10190 | 703 |
| 432 | 20231226 | 120500 | 1326500930 | 10210 | 10210 | 10210 | 10210 | 36 |
| 433 | 20231226 | 120400 | 1326133370 | 10200 | 10200 | 10200 | 10200 | 53 |
| 434 | 20231226 | 120300 | 1325592770 | 10190 | 10190 | 10200 | 10190 | 1884 |
| 435 | 20231226 | 120200 | 1306394690 | 10200 | 10190 | 10200 | 10190 | 36 |
| 436 | 20231226 | 120100 | 1306027820 | 10200 | 10200 | 10200 | 10200 | 42 |
| 437 | 20231226 | 120000 | 1305599420 | 10210 | 10220 | 10220 | 10200 | 1213 |
| 438 | 20231226 | 115900 | 1293226230 | 10210 | 10210 | 10210 | 10210 | 3 |
| 439 | 20231226 | 115800 | 1293195600 | 10210 | 10210 | 10210 | 10210 | 60 |
| 440 | 20231226 | 115700 | 1292583000 | 10210 | 10200 | 10210 | 10200 | 225 |
| 441 | 20231226 | 115600 | 1290287110 | 10200 | 10200 | 10200 | 10200 | 22 |
| 442 | 20231226 | 115500 | 1290062710 | 10200 | 10200 | 10200 | 10200 | 4 |
| 443 | 20231226 | 115400 | 1290021910 | 10210 | 10210 | 10210 | 10210 | 41 |
| 444 | 20231226 | 115300 | 1289603300 | 10210 | 10200 | 10210 | 10200 | 113 |
| 445 | 20231226 | 115200 | 1288450580 | 10200 | 10210 | 10210 | 10200 | 5 |
| 446 | 20231226 | 115100 | 1288399560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 447 | 20231226 | 115000 | 1288399560 | 10210 | 10200 | 10210 | 10200 | 94 |
| 448 | 20231226 | 114900 | 1287440280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 449 | 20231226 | 114800 | 1287440280 | 10200 | 10210 | 10230 | 10200 | 253 |
| 450 | 20231226 | 114700 | 1284857160 | 10210 | 10230 | 10230 | 10210 | 2051 |
| 451 | 20231226 | 114600 | 1263915220 | 10220 | 10210 | 10220 | 10210 | 49 |
| 452 | 20231226 | 114500 | 1263414900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 453 | 20231226 | 114400 | 1263414900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 454 | 20231226 | 114300 | 1263414900 | 10210 | 10210 | 10210 | 10210 | 49 |
| 455 | 20231226 | 114200 | 1262914610 | 10200 | 10200 | 10200 | 10200 | 44 |
| 456 | 20231226 | 114100 | 1262465810 | 10190 | 10200 | 10200 | 10190 | 1946 |
| 457 | 20231226 | 114000 | 1242621850 | 10200 | 10220 | 10220 | 10200 | 2572 |
| 458 | 20231226 | 113900 | 1216383570 | 10230 | 10220 | 10230 | 10210 | 94 |
| 459 | 20231226 | 113800 | 1215422450 | 10230 | 10220 | 10230 | 10220 | 4 |
| 460 | 20231226 | 113700 | 1215381560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20231226 | 113600 | 1215381560 | 10230 | 10230 | 10230 | 10210 | 1843 |
| 462 | 20231226 | 113500 | 1196563390 | 10220 | 10210 | 10220 | 10210 | 101 |
| 463 | 20231226 | 113400 | 1195531850 | 10210 | 10220 | 10220 | 10210 | 584 |
| 464 | 20231226 | 113300 | 1189569080 | 10210 | 10210 | 10210 | 10210 | 0 |
| 465 | 20231226 | 113200 | 1189569080 | 10210 | 10220 | 10230 | 10210 | 200 |
| 466 | 20231226 | 113100 | 1187526610 | 10210 | 10210 | 10210 | 10210 | 3 |
| 467 | 20231226 | 113000 | 1187495980 | 10220 | 10220 | 10220 | 10220 | 16 |
| 468 | 20231226 | 112900 | 1187332460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 469 | 20231226 | 112800 | 1187332460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 470 | 20231226 | 112700 | 1187332460 | 10240 | 10220 | 10240 | 10220 | 83 |
| 471 | 20231226 | 112600 | 1186483450 | 10200 | 10220 | 10220 | 10200 | 1230 |
| 472 | 20231226 | 112500 | 1173930910 | 10230 | 10240 | 10240 | 10230 | 37 |
| 473 | 20231226 | 112400 | 1173552040 | 10230 | 10230 | 10230 | 10230 | 3 |
| 474 | 20231226 | 112300 | 1173521350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 475 | 20231226 | 112200 | 1173521350 | 10190 | 10250 | 10250 | 10190 | 11684 |
| 476 | 20231226 | 112100 | 1054241460 | 10250 | 10250 | 10250 | 10250 | 3 |
| 477 | 20231226 | 112000 | 1054210710 | 10260 | 10250 | 10260 | 10250 | 1049 |
| 478 | 20231226 | 111900 | 1043457970 | 10260 | 10250 | 10260 | 10250 | 221 |
| 479 | 20231226 | 111800 | 1041192690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 480 | 20231226 | 111700 | 1041192690 | 10250 | 10250 | 10260 | 10250 | 39 |
| 481 | 20231226 | 111600 | 1040792640 | 10240 | 10240 | 10240 | 10240 | 1 |
| 482 | 20231226 | 111500 | 1040782400 | 10250 | 10240 | 10250 | 10240 | 430 |
| 483 | 20231226 | 111400 | 1036375400 | 10250 | 10250 | 10250 | 10240 | 28 |
| 484 | 20231226 | 111300 | 1036088430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 485 | 20231226 | 111200 | 1036088430 | 10250 | 10260 | 10260 | 10250 | 77 |
| 486 | 20231226 | 111100 | 1035298780 | 10270 | 10260 | 10270 | 10260 | 16 |
| 487 | 20231226 | 111000 | 1035134490 | 10260 | 10260 | 10260 | 10260 | 3 |
| 488 | 20231226 | 110900 | 1035103710 | 10270 | 10270 | 10270 | 10270 | 87 |
| 489 | 20231226 | 110800 | 1034210220 | 10260 | 10270 | 10270 | 10260 | 59 |
| 490 | 20231226 | 110700 | 1033604750 | 10290 | 10270 | 10290 | 10270 | 800 |
| 491 | 20231226 | 110600 | 1025388700 | 10270 | 10270 | 10270 | 10270 | 20 |
| 492 | 20231226 | 110500 | 1025183300 | 10280 | 10280 | 10280 | 10280 | 46 |
| 493 | 20231226 | 110400 | 1024710420 | 10280 | 10280 | 10280 | 10280 | 3 |
| 494 | 20231226 | 110300 | 1024679580 | 10290 | 10290 | 10290 | 10290 | 606 |
| 495 | 20231226 | 110200 | 1018443840 | 10280 | 10260 | 10280 | 10260 | 533 |
| 496 | 20231226 | 110100 | 1012966640 | 10260 | 10260 | 10260 | 10260 | 3 |
| 497 | 20231226 | 110000 | 1012935860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 498 | 20231226 | 105900 | 1012935860 | 10230 | 10260 | 10260 | 10230 | 50 |
| 499 | 20231226 | 105800 | 1012424280 | 10260 | 10270 | 10270 | 10260 | 84 |
| 500 | 20231226 | 105700 | 1011562060 | 10270 | 10230 | 10270 | 10230 | 73 |
| 501 | 20231226 | 105600 | 1010814660 | 10240 | 10250 | 10250 | 10240 | 1100 |
| 502 | 20231226 | 105500 | 999550310 | 10250 | 10250 | 10250 | 10250 | 271 |
| 503 | 20231226 | 105400 | 996772560 | 10270 | 10210 | 10270 | 10210 | 1344 |
| 504 | 20231226 | 105300 | 982995880 | 10230 | 10230 | 10230 | 10230 | 1 |
| 505 | 20231226 | 105200 | 982985650 | 10230 | 10210 | 10230 | 10210 | 16 |
| 506 | 20231226 | 105100 | 982822230 | 10210 | 10230 | 10230 | 10210 | 5053 |
| 507 | 20231226 | 105000 | 931222290 | 10220 | 10220 | 10220 | 10220 | 200 |
| 508 | 20231226 | 104900 | 929178290 | 10210 | 10230 | 10230 | 10210 | 3006 |
| 509 | 20231226 | 104800 | 898475770 | 10240 | 10230 | 10240 | 10230 | 2 |
| 510 | 20231226 | 104700 | 898455300 | 10250 | 10220 | 10250 | 10210 | 2009 |
| 511 | 20231226 | 104600 | 877942750 | 10210 | 10210 | 10210 | 10210 | 22 |
| 512 | 20231226 | 104500 | 877718130 | 10210 | 10220 | 10220 | 10210 | 11 |
| 513 | 20231226 | 104400 | 877605810 | 10230 | 10240 | 10240 | 10230 | 24 |
| 514 | 20231226 | 104300 | 877360160 | 10230 | 10240 | 10240 | 10230 | 13 |
| 515 | 20231226 | 104200 | 877227130 | 10250 | 10250 | 10250 | 10250 | 40 |
| 516 | 20231226 | 104100 | 876817130 | 10230 | 10230 | 10230 | 10230 | 3 |
| 517 | 20231226 | 104000 | 876786440 | 10230 | 10220 | 10230 | 10220 | 560 |
| 518 | 20231226 | 103900 | 871063230 | 10230 | 10240 | 10240 | 10230 | 256 |
| 519 | 20231226 | 103800 | 868444000 | 10240 | 10240 | 10240 | 10240 | 164 |
| 520 | 20231226 | 103700 | 866764640 | 10250 | 10250 | 10250 | 10250 | 410 |
| 521 | 20231226 | 103600 | 862562140 | 10250 | 10250 | 10250 | 10240 | 457 |
| 522 | 20231226 | 103500 | 857877920 | 10220 | 10250 | 10250 | 10220 | 132 |
| 523 | 20231226 | 103400 | 856527830 | 10250 | 10250 | 10250 | 10250 | 11 |
| 524 | 20231226 | 103300 | 856415080 | 10200 | 10200 | 10210 | 10200 | 2144 |
| 525 | 20231226 | 103200 | 834545980 | 10200 | 10320 | 10320 | 10200 | 13044 |
| 526 | 20231226 | 103100 | 701194390 | 10320 | 10320 | 10320 | 10320 | 47 |
| 527 | 20231226 | 103000 | 700709350 | 10320 | 10370 | 10370 | 10320 | 194 |
| 528 | 20231226 | 102900 | 698707120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 529 | 20231226 | 102800 | 698707120 | 10380 | 10380 | 10380 | 10380 | 1 |
| 530 | 20231226 | 102700 | 698696740 | 10380 | 10380 | 10380 | 10380 | 37 |
| 531 | 20231226 | 102600 | 698312680 | 10390 | 10390 | 10390 | 10390 | 1 |
| 532 | 20231226 | 102500 | 698302290 | 10390 | 10390 | 10390 | 10390 | 5 |
| 533 | 20231226 | 102400 | 698250340 | 10390 | 10390 | 10390 | 10390 | 1 |
| 534 | 20231226 | 102300 | 698239950 | 10390 | 10380 | 10390 | 10380 | 36 |
| 535 | 20231226 | 102200 | 697865980 | 10390 | 10390 | 10390 | 10390 | 1 |
| 536 | 20231226 | 102100 | 697855590 | 10390 | 10320 | 10390 | 10320 | 31 |
| 537 | 20231226 | 102000 | 697535600 | 10390 | 10360 | 10390 | 10360 | 719 |
| 538 | 20231226 | 101900 | 690066100 | 10370 | 10370 | 10370 | 10370 | 1 |
| 539 | 20231226 | 101800 | 690055730 | 10320 | 10370 | 10370 | 10320 | 2 |
| 540 | 20231226 | 101700 | 690035040 | 10370 | 10370 | 10370 | 10370 | 101 |
| 541 | 20231226 | 101600 | 688987670 | 10370 | 10360 | 10370 | 10360 | 286 |
| 542 | 20231226 | 101500 | 686021880 | 10370 | 10370 | 10370 | 10370 | 504 |
| 543 | 20231226 | 101400 | 680795400 | 10370 | 10370 | 10370 | 10370 | 267 |
| 544 | 20231226 | 101300 | 678026610 | 10370 | 10370 | 10370 | 10370 | 34 |
| 545 | 20231226 | 101200 | 677674030 | 10360 | 10350 | 10360 | 10340 | 27 |
| 546 | 20231226 | 101100 | 677394560 | 10350 | 10320 | 10350 | 10320 | 4508 |
| 547 | 20231226 | 101000 | 630828420 | 10320 | 10290 | 10320 | 10290 | 5523 |
| 548 | 20231226 | 100900 | 573939820 | 10290 | 10240 | 10290 | 10240 | 3077 |
| 549 | 20231226 | 100800 | 542345060 | 10220 | 10220 | 10220 | 10220 | 20 |
| 550 | 20231226 | 100700 | 542140660 | 10250 | 10250 | 10250 | 10250 | 1 |
| 551 | 20231226 | 100600 | 542130410 | 10250 | 10250 | 10250 | 10250 | 1 |
| 552 | 20231226 | 100500 | 542120160 | 10260 | 10240 | 10260 | 10200 | 2105 |
| 553 | 20231226 | 100400 | 520645040 | 10240 | 10240 | 10240 | 10240 | 3 |
| 554 | 20231226 | 100300 | 520614320 | 10240 | 10240 | 10240 | 10240 | 21 |
| 555 | 20231226 | 100200 | 520399280 | 10260 | 10230 | 10260 | 10200 | 2011 |
| 556 | 20231226 | 100100 | 499880970 | 10240 | 10260 | 10260 | 10230 | 188 |
| 557 | 20231226 | 100000 | 497956250 | 10270 | 10270 | 10270 | 10240 | 3 |
| 558 | 20231226 | 095900 | 497925470 | 10240 | 10270 | 10270 | 10240 | 32 |
| 559 | 20231226 | 095800 | 497597540 | 10260 | 10270 | 10270 | 10260 | 214 |
| 560 | 20231226 | 095700 | 495401890 | 10270 | 10270 | 10270 | 10270 | 55 |
| 561 | 20231226 | 095600 | 494837040 | 10270 | 10270 | 10270 | 10270 | 13 |
| 562 | 20231226 | 095500 | 494703530 | 10270 | 10260 | 10270 | 10260 | 5 |
| 563 | 20231226 | 095400 | 494652210 | 10270 | 10270 | 10270 | 10270 | 1 |
| 564 | 20231226 | 095300 | 494641940 | 10270 | 10270 | 10270 | 10270 | 39 |
| 565 | 20231226 | 095200 | 494241410 | 10290 | 10290 | 10290 | 10290 | 3 |
| 566 | 20231226 | 095100 | 494210540 | 10210 | 10300 | 10300 | 10210 | 3114 |
| 567 | 20231226 | 095000 | 462350340 | 10300 | 10270 | 10300 | 10270 | 476 |
| 568 | 20231226 | 094900 | 457456000 | 10270 | 10270 | 10270 | 10270 | 10 |
| 569 | 20231226 | 094800 | 457353300 | 10270 | 10250 | 10270 | 10250 | 7 |
| 570 | 20231226 | 094700 | 457281510 | 10270 | 10260 | 10270 | 10230 | 4383 |
| 571 | 20231226 | 094600 | 412419310 | 10260 | 10260 | 10260 | 10260 | 43 |
| 572 | 20231226 | 094500 | 411978130 | 10240 | 10240 | 10240 | 10240 | 50 |
| 573 | 20231226 | 094400 | 411466130 | 10270 | 10200 | 10270 | 10200 | 60 |
| 574 | 20231226 | 094300 | 410853640 | 10200 | 10210 | 10210 | 10200 | 27 |
| 575 | 20231226 | 094200 | 410578190 | 10270 | 10260 | 10270 | 10200 | 4010 |
| 576 | 20231226 | 094100 | 369646730 | 10270 | 10260 | 10270 | 10260 | 2 |
| 577 | 20231226 | 094000 | 369626200 | 10210 | 10240 | 10270 | 10210 | 613 |
| 578 | 20231226 | 093900 | 363365720 | 10210 | 10250 | 10250 | 10210 | 1062 |
| 579 | 20231226 | 093800 | 352513740 | 10270 | 10260 | 10270 | 10260 | 86 |
| 580 | 20231226 | 093700 | 351630540 | 10270 | 10250 | 10280 | 10250 | 34 |
| 581 | 20231226 | 093600 | 351281870 | 10270 | 10250 | 10270 | 10250 | 3 |
| 582 | 20231226 | 093500 | 351251100 | 10280 | 10280 | 10280 | 10250 | 937 |
| 583 | 20231226 | 093400 | 341645380 | 10270 | 10280 | 10280 | 10270 | 632 |
| 584 | 20231226 | 093300 | 335152490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 585 | 20231226 | 093200 | 335152490 | 10310 | 10310 | 10310 | 10270 | 319 |
| 586 | 20231226 | 093100 | 331873860 | 10310 | 10310 | 10310 | 10310 | 36 |
| 587 | 20231226 | 093000 | 331502700 | 10310 | 10320 | 10320 | 10310 | 80 |
| 588 | 20231226 | 092900 | 330677600 | 10210 | 10300 | 10320 | 10210 | 600 |
| 589 | 20231226 | 092800 | 324526190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 590 | 20231226 | 092700 | 324526190 | 10340 | 10290 | 10340 | 10270 | 250 |
| 591 | 20231226 | 092600 | 321954180 | 10290 | 10300 | 10300 | 10290 | 641 |
| 592 | 20231226 | 092500 | 315354890 | 10300 | 10300 | 10310 | 10300 | 1101 |
| 593 | 20231226 | 092400 | 304014240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 594 | 20231226 | 092300 | 304014240 | 10360 | 10360 | 10360 | 10360 | 35 |
| 595 | 20231226 | 092200 | 303651640 | 10360 | 10360 | 10360 | 10360 | 1 |
| 596 | 20231226 | 092100 | 303641280 | 10320 | 10320 | 10320 | 10300 | 503 |
| 597 | 20231226 | 092000 | 298450350 | 10320 | 10320 | 10320 | 10300 | 34 |
| 598 | 20231226 | 091900 | 298099810 | 10320 | 10250 | 10320 | 10200 | 2297 |
| 599 | 20231226 | 091800 | 274639690 | 10250 | 10260 | 10260 | 10250 | 200 |
| 600 | 20231226 | 091700 | 272589060 | 10320 | 10310 | 10320 | 10310 | 34 |
| 601 | 20231226 | 091600 | 272238510 | 10270 | 10320 | 10320 | 10270 | 4883 |
| 602 | 20231226 | 091500 | 222085820 | 10320 | 10330 | 10330 | 10270 | 6064 |
| 603 | 20231226 | 091400 | 159629100 | 10330 | 10350 | 10350 | 10330 | 387 |
| 604 | 20231226 | 091300 | 155630480 | 10370 | 10370 | 10370 | 10370 | 36 |
| 605 | 20231226 | 091200 | 155257160 | 10390 | 10360 | 10390 | 10350 | 4606 |
| 606 | 20231226 | 091100 | 107576450 | 10400 | 10370 | 10400 | 10360 | 1214 |
| 607 | 20231226 | 091000 | 94981440 | 10380 | 10420 | 10420 | 10380 | 816 |
| 608 | 20231226 | 090900 | 86505180 | 10430 | 10440 | 10440 | 10430 | 77 |
| 609 | 20231226 | 090800 | 85701710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 610 | 20231226 | 090700 | 85701710 | 10410 | 10410 | 10410 | 10400 | 2964 |
| 611 | 20231226 | 090600 | 54875240 | 10400 | 10430 | 10430 | 10400 | 60 |
| 612 | 20231226 | 090500 | 54250140 | 10480 | 10480 | 10480 | 10480 | 3 |
| 613 | 20231226 | 090400 | 54218700 | 10400 | 10420 | 10420 | 10400 | 984 |
| 614 | 20231226 | 090300 | 43982380 | 10420 | 10470 | 10470 | 10420 | 1276 |
| 615 | 20231226 | 090200 | 30642260 | 10470 | 10480 | 10480 | 10470 | 31 |
| 616 | 20231226 | 090100 | 30317440 | 10480 | 10470 | 10490 | 10470 | 55 |
| 617 | 20231226 | 090000 | 29741140 | 10550 | 10440 | 10550 | 10440 | 2845 |