33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 3 | 20240112 | 191700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240112 | 191600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240112 | 191500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240112 | 191400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240112 | 191300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240112 | 191200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240112 | 191100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240112 | 191000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240112 | 190900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240112 | 190800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240112 | 190700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240112 | 190600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240112 | 190500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240112 | 190400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240112 | 190300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240112 | 190200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240112 | 190100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240112 | 190000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240112 | 185900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240112 | 185800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240112 | 185700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240112 | 185600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240112 | 185500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240112 | 185400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240112 | 185300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240112 | 185200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240112 | 185100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240112 | 185000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240112 | 184900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240112 | 184800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 33 | 20240112 | 184700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240112 | 184600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240112 | 184500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240112 | 184400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240112 | 184300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240112 | 184200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240112 | 184100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240112 | 184000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240112 | 183900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240112 | 183800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240112 | 183700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240112 | 183600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240112 | 183500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240112 | 183400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240112 | 183300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240112 | 183200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240112 | 183100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240112 | 183000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240112 | 182900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240112 | 182800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240112 | 182700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240112 | 182600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240112 | 182500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240112 | 182400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240112 | 182300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240112 | 182200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240112 | 182100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240112 | 182000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240112 | 181900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240112 | 181800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 63 | 20240112 | 181700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240112 | 181600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240112 | 181500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240112 | 181400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240112 | 181300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240112 | 181200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240112 | 181100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240112 | 181000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240112 | 180900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240112 | 180800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240112 | 180700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240112 | 180600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240112 | 180500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240112 | 180400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240112 | 180300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240112 | 180200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240112 | 180100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240112 | 180000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240112 | 175900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240112 | 175800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240112 | 175700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240112 | 175600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240112 | 175500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240112 | 175400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240112 | 175300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240112 | 175200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240112 | 175100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240112 | 175000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240112 | 174900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240112 | 174800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 93 | 20240112 | 174700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240112 | 174600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240112 | 174500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240112 | 174400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240112 | 174300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240112 | 174200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240112 | 174100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240112 | 174000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240112 | 173900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240112 | 173800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240112 | 173700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240112 | 173600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240112 | 173500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240112 | 173400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240112 | 173300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240112 | 173200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240112 | 173100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240112 | 173000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240112 | 172900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240112 | 172800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240112 | 172700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240112 | 172600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240112 | 172500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240112 | 172400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240112 | 172300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240112 | 172200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240112 | 172100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240112 | 172000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240112 | 171900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240112 | 171800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 123 | 20240112 | 171700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240112 | 171600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240112 | 171500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240112 | 171400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240112 | 171300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240112 | 171200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240112 | 171100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240112 | 171000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240112 | 170900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240112 | 170800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240112 | 170700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240112 | 170600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240112 | 170500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240112 | 170400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240112 | 170300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240112 | 170200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240112 | 170100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240112 | 170000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240112 | 165900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240112 | 165800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240112 | 165700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240112 | 165600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240112 | 165500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240112 | 165400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240112 | 165300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240112 | 165200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240112 | 165100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240112 | 165000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240112 | 164900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240112 | 164800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 153 | 20240112 | 164700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240112 | 164600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240112 | 164500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240112 | 164400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240112 | 164300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240112 | 164200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240112 | 164100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240112 | 164000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240112 | 163900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240112 | 163800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240112 | 163700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240112 | 163600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240112 | 163500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240112 | 163400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240112 | 163300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240112 | 163200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240112 | 163100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240112 | 163000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240112 | 162900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240112 | 162800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240112 | 162700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240112 | 162600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240112 | 162500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240112 | 162400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240112 | 162300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240112 | 162200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240112 | 162100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240112 | 162000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240112 | 161900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240112 | 161800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 183 | 20240112 | 161700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240112 | 161600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240112 | 161500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240112 | 161400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240112 | 161300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240112 | 161200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240112 | 161100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240112 | 161000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240112 | 160900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240112 | 160800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240112 | 160700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240112 | 160600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240112 | 160500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240112 | 160400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240112 | 160300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240112 | 160200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240112 | 160100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240112 | 160000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240112 | 155900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240112 | 155800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240112 | 155700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240112 | 155600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240112 | 155500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240112 | 155400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240112 | 155300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240112 | 155200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240112 | 155100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240112 | 155000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240112 | 154900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240112 | 154800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 213 | 20240112 | 154700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240112 | 154600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240112 | 154500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240112 | 154400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240112 | 154300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240112 | 154200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240112 | 154100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240112 | 154000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240112 | 153900 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240112 | 153800 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240112 | 153700 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240112 | 153600 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240112 | 153500 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240112 | 153400 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240112 | 153300 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240112 | 153200 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240112 | 153100 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240112 | 153000 | 2662055050 | 10350 | 10350 | 10350 | 10350 | 6233 |
| 231 | 20240112 | 152900 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240112 | 152800 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240112 | 152700 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240112 | 152600 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240112 | 152500 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240112 | 152400 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240112 | 152300 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240112 | 152200 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240112 | 152100 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240112 | 152000 | 2597543500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240112 | 151900 | 2597543500 | 10390 | 10400 | 10420 | 10390 | 431 |
| 242 | 20240112 | 151800 | 2593060860 | 10400 | 10400 | 10420 | 10400 | 227 |
| 243 | 20240112 | 151700 | 2590698040 | 10400 | 10420 | 10440 | 10400 | 1016 |
| 244 | 20240112 | 151600 | 2580116720 | 10420 | 10410 | 10440 | 10410 | 746 |
| 245 | 20240112 | 151500 | 2572348080 | 10410 | 10390 | 10410 | 10390 | 826 |
| 246 | 20240112 | 151400 | 2563754850 | 10400 | 10410 | 10420 | 10390 | 584 |
| 247 | 20240112 | 151300 | 2557678110 | 10420 | 10430 | 10450 | 10410 | 413 |
| 248 | 20240112 | 151200 | 2553369770 | 10430 | 10440 | 10480 | 10430 | 372 |
| 249 | 20240112 | 151100 | 2549483610 | 10440 | 10420 | 10480 | 10400 | 1542 |
| 250 | 20240112 | 151000 | 2533381530 | 10430 | 10460 | 10470 | 10430 | 365 |
| 251 | 20240112 | 150900 | 2529567000 | 10460 | 10470 | 10470 | 10450 | 900 |
| 252 | 20240112 | 150800 | 2520156110 | 10460 | 10450 | 10460 | 10440 | 434 |
| 253 | 20240112 | 150700 | 2515622510 | 10440 | 10450 | 10460 | 10430 | 437 |
| 254 | 20240112 | 150600 | 2511060370 | 10440 | 10460 | 10470 | 10440 | 720 |
| 255 | 20240112 | 150500 | 2503533610 | 10450 | 10460 | 10470 | 10450 | 284 |
| 256 | 20240112 | 150400 | 2500563100 | 10460 | 10470 | 10470 | 10450 | 670 |
| 257 | 20240112 | 150300 | 2493555190 | 10470 | 10480 | 10480 | 10450 | 366 |
| 258 | 20240112 | 150200 | 2489724440 | 10480 | 10480 | 10490 | 10470 | 471 |
| 259 | 20240112 | 150100 | 2484788640 | 10480 | 10490 | 10510 | 10460 | 926 |
| 260 | 20240112 | 150000 | 2475071890 | 10500 | 10460 | 10510 | 10450 | 2446 |
| 261 | 20240112 | 145900 | 2449432050 | 10450 | 10450 | 10480 | 10450 | 912 |
| 262 | 20240112 | 145800 | 2439883280 | 10450 | 10460 | 10460 | 10430 | 172 |
| 263 | 20240112 | 145700 | 2438087670 | 10470 | 10430 | 10470 | 10420 | 771 |
| 264 | 20240112 | 145600 | 2430044800 | 10420 | 10420 | 10430 | 10420 | 287 |
| 265 | 20240112 | 145500 | 2427051680 | 10410 | 10430 | 10430 | 10410 | 324 |
| 266 | 20240112 | 145400 | 2423676350 | 10430 | 10420 | 10430 | 10400 | 425 |
| 267 | 20240112 | 145300 | 2419250500 | 10430 | 10430 | 10430 | 10420 | 624 |
| 268 | 20240112 | 145200 | 2412744610 | 10430 | 10430 | 10430 | 10410 | 507 |
| 269 | 20240112 | 145100 | 2407458950 | 10430 | 10420 | 10430 | 10410 | 320 |
| 270 | 20240112 | 145000 | 2404126890 | 10430 | 10440 | 10440 | 10420 | 1025 |
| 271 | 20240112 | 144900 | 2393443600 | 10440 | 10440 | 10450 | 10420 | 774 |
| 272 | 20240112 | 144800 | 2385371380 | 10460 | 10440 | 10460 | 10430 | 708 |
| 273 | 20240112 | 144700 | 2377975590 | 10440 | 10430 | 10440 | 10410 | 333 |
| 274 | 20240112 | 144600 | 2374504780 | 10420 | 10420 | 10440 | 10410 | 460 |
| 275 | 20240112 | 144500 | 2369711920 | 10430 | 10430 | 10430 | 10420 | 336 |
| 276 | 20240112 | 144400 | 2366207790 | 10420 | 10410 | 10430 | 10410 | 668 |
| 277 | 20240112 | 144300 | 2359249740 | 10400 | 10400 | 10420 | 10400 | 345 |
| 278 | 20240112 | 144200 | 2355660640 | 10410 | 10410 | 10420 | 10410 | 414 |
| 279 | 20240112 | 144100 | 2351350750 | 10410 | 10420 | 10420 | 10410 | 188 |
| 280 | 20240112 | 144000 | 2349393650 | 10410 | 10420 | 10430 | 10410 | 686 |
| 281 | 20240112 | 143900 | 2342246800 | 10430 | 10440 | 10440 | 10430 | 694 |
| 282 | 20240112 | 143800 | 2335008350 | 10430 | 10460 | 10490 | 10430 | 1282 |
| 283 | 20240112 | 143700 | 2321622600 | 10430 | 10460 | 10460 | 10410 | 4861 |
| 284 | 20240112 | 143600 | 2270900610 | 10470 | 10480 | 10490 | 10460 | 1248 |
| 285 | 20240112 | 143500 | 2257828780 | 10500 | 10520 | 10520 | 10490 | 1585 |
| 286 | 20240112 | 143400 | 2241187770 | 10520 | 10480 | 10570 | 10480 | 4691 |
| 287 | 20240112 | 143300 | 2191880420 | 10470 | 10460 | 10480 | 10440 | 1584 |
| 288 | 20240112 | 143200 | 2175304400 | 10460 | 10420 | 10470 | 10420 | 880 |
| 289 | 20240112 | 143100 | 2166116270 | 10420 | 10400 | 10420 | 10390 | 438 |
| 290 | 20240112 | 143000 | 2161560060 | 10420 | 10400 | 10420 | 10400 | 216 |
| 291 | 20240112 | 142900 | 2159313620 | 10450 | 10410 | 10450 | 10390 | 161 |
| 292 | 20240112 | 142800 | 2157637330 | 10390 | 10410 | 10420 | 10390 | 370 |
| 293 | 20240112 | 142700 | 2153788980 | 10420 | 10400 | 10420 | 10400 | 375 |
| 294 | 20240112 | 142600 | 2149888720 | 10410 | 10430 | 10430 | 10390 | 275 |
| 295 | 20240112 | 142500 | 2147028410 | 10400 | 10420 | 10430 | 10390 | 3656 |
| 296 | 20240112 | 142400 | 2108992380 | 10430 | 10430 | 10440 | 10420 | 58 |
| 297 | 20240112 | 142300 | 2108387560 | 10440 | 10460 | 10460 | 10420 | 502 |
| 298 | 20240112 | 142200 | 2103147660 | 10450 | 10470 | 10470 | 10450 | 127 |
| 299 | 20240112 | 142100 | 2101819670 | 10460 | 10450 | 10470 | 10440 | 276 |
| 300 | 20240112 | 142000 | 2098935570 | 10440 | 10420 | 10470 | 10420 | 282 |
| 301 | 20240112 | 141900 | 2095996110 | 10420 | 10420 | 10470 | 10410 | 661 |
| 302 | 20240112 | 141800 | 2089103440 | 10430 | 10420 | 10440 | 10420 | 154 |
| 303 | 20240112 | 141700 | 2087497600 | 10440 | 10420 | 10440 | 10420 | 395 |
| 304 | 20240112 | 141600 | 2083380780 | 10430 | 10440 | 10450 | 10430 | 442 |
| 305 | 20240112 | 141500 | 2078769830 | 10450 | 10450 | 10450 | 10440 | 251 |
| 306 | 20240112 | 141400 | 2076149200 | 10450 | 10450 | 10450 | 10430 | 194 |
| 307 | 20240112 | 141300 | 2074123520 | 10460 | 10450 | 10460 | 10450 | 78 |
| 308 | 20240112 | 141200 | 2073308400 | 10450 | 10470 | 10470 | 10450 | 443 |
| 309 | 20240112 | 141100 | 2068676210 | 10470 | 10460 | 10490 | 10460 | 74 |
| 310 | 20240112 | 141000 | 2067902060 | 10460 | 10440 | 10490 | 10440 | 223 |
| 311 | 20240112 | 140900 | 2065572740 | 10450 | 10470 | 10490 | 10420 | 252 |
| 312 | 20240112 | 140800 | 2062941470 | 10490 | 10420 | 10490 | 10420 | 1439 |
| 313 | 20240112 | 140700 | 2047928430 | 10430 | 10400 | 10430 | 10400 | 165 |
| 314 | 20240112 | 140600 | 2046210620 | 10410 | 10440 | 10440 | 10410 | 337 |
| 315 | 20240112 | 140500 | 2042698700 | 10420 | 10450 | 10460 | 10420 | 1967 |
| 316 | 20240112 | 140400 | 2022194970 | 10450 | 10470 | 10470 | 10450 | 489 |
| 317 | 20240112 | 140300 | 2017080610 | 10470 | 10470 | 10490 | 10470 | 173 |
| 318 | 20240112 | 140200 | 2015269260 | 10490 | 10560 | 10560 | 10490 | 945 |
| 319 | 20240112 | 140100 | 2005337910 | 10520 | 10520 | 10560 | 10510 | 1206 |
| 320 | 20240112 | 140000 | 1992626160 | 10500 | 10500 | 10540 | 10500 | 101 |
| 321 | 20240112 | 135900 | 1991565380 | 10500 | 10470 | 10500 | 10470 | 596 |
| 322 | 20240112 | 135800 | 1985317660 | 10500 | 10420 | 10500 | 10420 | 4033 |
| 323 | 20240112 | 135700 | 1943101530 | 10420 | 10410 | 10440 | 10410 | 658 |
| 324 | 20240112 | 135600 | 1936242580 | 10420 | 10420 | 10420 | 10410 | 1470 |
| 325 | 20240112 | 135500 | 1920928240 | 10440 | 10400 | 10440 | 10400 | 1000 |
| 326 | 20240112 | 135400 | 1910512790 | 10410 | 10390 | 10420 | 10390 | 583 |
| 327 | 20240112 | 135300 | 1904450660 | 10400 | 10400 | 10400 | 10390 | 374 |
| 328 | 20240112 | 135200 | 1900563330 | 10420 | 10380 | 10420 | 10380 | 2469 |
| 329 | 20240112 | 135100 | 1874889780 | 10380 | 10400 | 10400 | 10370 | 386 |
| 330 | 20240112 | 135000 | 1870882290 | 10380 | 10410 | 10410 | 10370 | 6737 |
| 331 | 20240112 | 134900 | 1800896070 | 10420 | 10410 | 10420 | 10400 | 1376 |
| 332 | 20240112 | 134800 | 1786571940 | 10420 | 10420 | 10440 | 10410 | 554 |
| 333 | 20240112 | 134700 | 1780802520 | 10420 | 10410 | 10420 | 10410 | 578 |
| 334 | 20240112 | 134600 | 1774784800 | 10410 | 10410 | 10420 | 10410 | 496 |
| 335 | 20240112 | 134500 | 1769621390 | 10410 | 10420 | 10420 | 10410 | 476 |
| 336 | 20240112 | 134400 | 1764666020 | 10410 | 10430 | 10430 | 10410 | 1142 |
| 337 | 20240112 | 134300 | 1752767200 | 10420 | 10430 | 10450 | 10420 | 483 |
| 338 | 20240112 | 134200 | 1747731380 | 10420 | 10450 | 10450 | 10420 | 565 |
| 339 | 20240112 | 134100 | 1741844020 | 10420 | 10420 | 10440 | 10410 | 719 |
| 340 | 20240112 | 134000 | 1734351810 | 10420 | 10420 | 10440 | 10410 | 935 |
| 341 | 20240112 | 133900 | 1724604670 | 10420 | 10450 | 10450 | 10400 | 4422 |
| 342 | 20240112 | 133800 | 1678540770 | 10440 | 10460 | 10460 | 10440 | 254 |
| 343 | 20240112 | 133700 | 1675887300 | 10450 | 10450 | 10460 | 10440 | 394 |
| 344 | 20240112 | 133600 | 1671771420 | 10450 | 10450 | 10450 | 10440 | 2387 |
| 345 | 20240112 | 133500 | 1646827680 | 10460 | 10470 | 10480 | 10450 | 451 |
| 346 | 20240112 | 133400 | 1642109000 | 10470 | 10460 | 10470 | 10450 | 450 |
| 347 | 20240112 | 133300 | 1637401740 | 10480 | 10480 | 10480 | 10460 | 2422 |
| 348 | 20240112 | 133200 | 1612065780 | 10470 | 10480 | 10500 | 10460 | 2298 |
| 349 | 20240112 | 133100 | 1588004400 | 10480 | 10480 | 10500 | 10480 | 377 |
| 350 | 20240112 | 133000 | 1584053360 | 10480 | 10480 | 10480 | 10480 | 327 |
| 351 | 20240112 | 132900 | 1580626400 | 10490 | 10480 | 10490 | 10480 | 249 |
| 352 | 20240112 | 132800 | 1578015610 | 10480 | 10480 | 10480 | 10470 | 559 |
| 353 | 20240112 | 132700 | 1572157730 | 10480 | 10490 | 10490 | 10480 | 219 |
| 354 | 20240112 | 132600 | 1569862590 | 10470 | 10480 | 10480 | 10470 | 537 |
| 355 | 20240112 | 132500 | 1564239120 | 10480 | 10490 | 10490 | 10480 | 305 |
| 356 | 20240112 | 132400 | 1561041020 | 10500 | 10520 | 10520 | 10500 | 28 |
| 357 | 20240112 | 132300 | 1560747000 | 10490 | 10490 | 10490 | 10490 | 715 |
| 358 | 20240112 | 132200 | 1553246650 | 10480 | 10480 | 10480 | 10480 | 218 |
| 359 | 20240112 | 132100 | 1550962010 | 10480 | 10480 | 10490 | 10480 | 576 |
| 360 | 20240112 | 132000 | 1544924330 | 10480 | 10480 | 10480 | 10480 | 232 |
| 361 | 20240112 | 131900 | 1542492970 | 10480 | 10490 | 10490 | 10480 | 210 |
| 362 | 20240112 | 131800 | 1540291970 | 10490 | 10480 | 10490 | 10460 | 499 |
| 363 | 20240112 | 131700 | 1535065730 | 10480 | 10550 | 10550 | 10480 | 12700 |
| 364 | 20240112 | 131600 | 1401565680 | 10560 | 10580 | 10580 | 10560 | 5527 |
| 365 | 20240112 | 131500 | 1343177180 | 10580 | 10580 | 10580 | 10580 | 44 |
| 366 | 20240112 | 131400 | 1342711660 | 10580 | 10580 | 10580 | 10580 | 579 |
| 367 | 20240112 | 131300 | 1336585840 | 10580 | 10580 | 10580 | 10580 | 44 |
| 368 | 20240112 | 131200 | 1336120320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 369 | 20240112 | 131100 | 1336120320 | 10580 | 10570 | 10580 | 10570 | 266 |
| 370 | 20240112 | 131000 | 1333307910 | 10570 | 10570 | 10570 | 10570 | 337 |
| 371 | 20240112 | 130900 | 1329745820 | 10570 | 10570 | 10570 | 10570 | 101 |
| 372 | 20240112 | 130800 | 1328678250 | 10570 | 10580 | 10580 | 10570 | 691 |
| 373 | 20240112 | 130700 | 1321369380 | 10570 | 10570 | 10570 | 10570 | 347 |
| 374 | 20240112 | 130600 | 1317701590 | 10580 | 10580 | 10580 | 10580 | 5 |
| 375 | 20240112 | 130500 | 1317648690 | 10580 | 10570 | 10580 | 10570 | 372 |
| 376 | 20240112 | 130400 | 1313715650 | 10580 | 10580 | 10580 | 10580 | 22 |
| 377 | 20240112 | 130300 | 1313482890 | 10690 | 10570 | 10690 | 10570 | 741 |
| 378 | 20240112 | 130200 | 1305616590 | 10570 | 10580 | 10580 | 10570 | 176 |
| 379 | 20240112 | 130100 | 1303755270 | 10570 | 10570 | 10570 | 10560 | 1019 |
| 380 | 20240112 | 130000 | 1292986450 | 10590 | 10590 | 10590 | 10590 | 10 |
| 381 | 20240112 | 125900 | 1292880550 | 10580 | 10590 | 10590 | 10580 | 1524 |
| 382 | 20240112 | 125800 | 1276750610 | 10590 | 10590 | 10590 | 10590 | 191 |
| 383 | 20240112 | 125700 | 1274727920 | 10590 | 10590 | 10590 | 10590 | 262 |
| 384 | 20240112 | 125600 | 1271953340 | 10590 | 10610 | 10610 | 10590 | 1756 |
| 385 | 20240112 | 125500 | 1253342590 | 10610 | 10620 | 10620 | 10610 | 1932 |
| 386 | 20240112 | 125400 | 1232826530 | 10620 | 10620 | 10630 | 10620 | 292 |
| 387 | 20240112 | 125300 | 1229725320 | 10630 | 10630 | 10630 | 10630 | 1487 |
| 388 | 20240112 | 125200 | 1213918510 | 10640 | 10640 | 10640 | 10640 | 2748 |
| 389 | 20240112 | 125100 | 1184679790 | 10640 | 10640 | 10640 | 10640 | 0 |
| 390 | 20240112 | 125000 | 1184679790 | 10640 | 10650 | 10650 | 10640 | 571 |
| 391 | 20240112 | 124900 | 1178600830 | 10640 | 10640 | 10640 | 10640 | 169 |
| 392 | 20240112 | 124800 | 1176802670 | 10640 | 10640 | 10640 | 10640 | 101 |
| 393 | 20240112 | 124700 | 1175728030 | 10650 | 10650 | 10660 | 10640 | 308 |
| 394 | 20240112 | 124600 | 1172450400 | 10650 | 10650 | 10660 | 10640 | 606 |
| 395 | 20240112 | 124500 | 1166001480 | 10650 | 10660 | 10660 | 10650 | 75 |
| 396 | 20240112 | 124400 | 1165202720 | 10650 | 10650 | 10660 | 10650 | 683 |
| 397 | 20240112 | 124300 | 1157928270 | 10650 | 10660 | 10660 | 10650 | 201 |
| 398 | 20240112 | 124200 | 1155787610 | 10650 | 10650 | 10660 | 10650 | 219 |
| 399 | 20240112 | 124100 | 1153455250 | 10660 | 10650 | 10660 | 10650 | 340 |
| 400 | 20240112 | 124000 | 1149834230 | 10650 | 10660 | 10660 | 10650 | 19 |
| 401 | 20240112 | 123900 | 1149631700 | 10660 | 10670 | 10680 | 10660 | 1778 |
| 402 | 20240112 | 123800 | 1130661600 | 10670 | 10680 | 10680 | 10670 | 122 |
| 403 | 20240112 | 123700 | 1129359840 | 10690 | 10680 | 10690 | 10680 | 717 |
| 404 | 20240112 | 123600 | 1121702260 | 10690 | 10680 | 10690 | 10680 | 119 |
| 405 | 20240112 | 123500 | 1120431320 | 10690 | 10680 | 10690 | 10680 | 234 |
| 406 | 20240112 | 123400 | 1117932040 | 10690 | 10690 | 10690 | 10690 | 259 |
| 407 | 20240112 | 123300 | 1115163330 | 10690 | 10690 | 10690 | 10680 | 382 |
| 408 | 20240112 | 123200 | 1111083230 | 10690 | 10680 | 10690 | 10670 | 641 |
| 409 | 20240112 | 123100 | 1104237660 | 10670 | 10660 | 10670 | 10650 | 1407 |
| 410 | 20240112 | 123000 | 1089227750 | 10660 | 10660 | 10670 | 10650 | 374 |
| 411 | 20240112 | 122900 | 1085244430 | 10670 | 10660 | 10670 | 10650 | 348 |
| 412 | 20240112 | 122800 | 1081534610 | 10670 | 10660 | 10670 | 10660 | 71 |
| 413 | 20240112 | 122700 | 1080777710 | 10650 | 10660 | 10660 | 10650 | 164 |
| 414 | 20240112 | 122600 | 1079030650 | 10660 | 10650 | 10660 | 10650 | 712 |
| 415 | 20240112 | 122500 | 1071446840 | 10660 | 10660 | 10660 | 10660 | 0 |
| 416 | 20240112 | 122400 | 1071446840 | 10660 | 10650 | 10660 | 10650 | 220 |
| 417 | 20240112 | 122300 | 1069103810 | 10660 | 10660 | 10660 | 10650 | 326 |
| 418 | 20240112 | 122200 | 1065631580 | 10660 | 10660 | 10660 | 10650 | 339 |
| 419 | 20240112 | 122100 | 1062021050 | 10660 | 10660 | 10660 | 10650 | 164 |
| 420 | 20240112 | 122000 | 1060273970 | 10660 | 10650 | 10660 | 10650 | 488 |
| 421 | 20240112 | 121900 | 1055076450 | 10660 | 10660 | 10660 | 10660 | 2 |
| 422 | 20240112 | 121800 | 1055055130 | 10660 | 10650 | 10660 | 10650 | 388 |
| 423 | 20240112 | 121700 | 1050921340 | 10660 | 10650 | 10660 | 10650 | 45 |
| 424 | 20240112 | 121600 | 1050442080 | 10650 | 10650 | 10650 | 10650 | 379 |
| 425 | 20240112 | 121500 | 1046405730 | 10650 | 10660 | 10660 | 10650 | 169 |
| 426 | 20240112 | 121400 | 1044605370 | 10660 | 10650 | 10670 | 10650 | 212 |
| 427 | 20240112 | 121300 | 1042346820 | 10660 | 10650 | 10660 | 10650 | 228 |
| 428 | 20240112 | 121200 | 1039918200 | 10660 | 10660 | 10660 | 10660 | 313 |
| 429 | 20240112 | 121100 | 1036581620 | 10660 | 10660 | 10660 | 10660 | 320 |
| 430 | 20240112 | 121000 | 1033170420 | 10660 | 10660 | 10660 | 10660 | 118 |
| 431 | 20240112 | 120900 | 1031912540 | 10670 | 10660 | 10670 | 10660 | 414 |
| 432 | 20240112 | 120800 | 1027499290 | 10670 | 10660 | 10670 | 10660 | 221 |
| 433 | 20240112 | 120700 | 1025143420 | 10660 | 10670 | 10670 | 10660 | 223 |
| 434 | 20240112 | 120600 | 1022766190 | 10670 | 10660 | 10670 | 10660 | 240 |
| 435 | 20240112 | 120500 | 1020207780 | 10660 | 10660 | 10660 | 10660 | 101 |
| 436 | 20240112 | 120400 | 1019131120 | 10660 | 10670 | 10670 | 10660 | 118 |
| 437 | 20240112 | 120300 | 1017873230 | 10670 | 10670 | 10670 | 10660 | 221 |
| 438 | 20240112 | 120200 | 1015517350 | 10660 | 10660 | 10660 | 10660 | 180 |
| 439 | 20240112 | 120100 | 1013598550 | 10670 | 10660 | 10670 | 10660 | 222 |
| 440 | 20240112 | 120000 | 1011231980 | 10660 | 10670 | 10670 | 10660 | 339 |
| 441 | 20240112 | 115900 | 1007618230 | 10670 | 10670 | 10670 | 10660 | 139 |
| 442 | 20240112 | 115800 | 1006136470 | 10660 | 10660 | 10670 | 10660 | 540 |
| 443 | 20240112 | 115700 | 1000380050 | 10650 | 10650 | 10650 | 10650 | 119 |
| 444 | 20240112 | 115600 | 999112700 | 10660 | 10650 | 10660 | 10650 | 440 |
| 445 | 20240112 | 115500 | 994424130 | 10650 | 10650 | 10650 | 10650 | 118 |
| 446 | 20240112 | 115400 | 993167430 | 10650 | 10650 | 10650 | 10650 | 217 |
| 447 | 20240112 | 115300 | 990856380 | 10660 | 10650 | 10660 | 10650 | 231 |
| 448 | 20240112 | 115200 | 988396120 | 10650 | 10660 | 10660 | 10650 | 355 |
| 449 | 20240112 | 115100 | 984615360 | 10660 | 10650 | 10660 | 10650 | 121 |
| 450 | 20240112 | 115000 | 983326680 | 10660 | 10660 | 10660 | 10650 | 114 |
| 451 | 20240112 | 114900 | 982112440 | 10650 | 10660 | 10660 | 10650 | 531 |
| 452 | 20240112 | 114800 | 976457190 | 10660 | 10650 | 10660 | 10650 | 160 |
| 453 | 20240112 | 114700 | 974753040 | 10650 | 10660 | 10660 | 10650 | 75 |
| 454 | 20240112 | 114600 | 973954280 | 10650 | 10660 | 10660 | 10650 | 299 |
| 455 | 20240112 | 114500 | 970769890 | 10660 | 10650 | 10660 | 10650 | 196 |
| 456 | 20240112 | 114400 | 968682280 | 10650 | 10650 | 10650 | 10650 | 73 |
| 457 | 20240112 | 114300 | 967904830 | 10650 | 10650 | 10650 | 10650 | 218 |
| 458 | 20240112 | 114200 | 965583130 | 10660 | 10650 | 10670 | 10650 | 247 |
| 459 | 20240112 | 114100 | 962950520 | 10650 | 10670 | 10670 | 10650 | 161 |
| 460 | 20240112 | 114000 | 961233860 | 10670 | 10660 | 10670 | 10660 | 119 |
| 461 | 20240112 | 113900 | 959965310 | 10670 | 10660 | 10670 | 10660 | 286 |
| 462 | 20240112 | 113800 | 956916530 | 10650 | 10650 | 10660 | 10650 | 360 |
| 463 | 20240112 | 113700 | 953081440 | 10660 | 10650 | 10660 | 10650 | 199 |
| 464 | 20240112 | 113600 | 950962080 | 10660 | 10660 | 10660 | 10660 | 41 |
| 465 | 20240112 | 113500 | 950525020 | 10660 | 10670 | 10670 | 10650 | 396 |
| 466 | 20240112 | 113400 | 946306220 | 10670 | 10670 | 10670 | 10660 | 119 |
| 467 | 20240112 | 113300 | 945037660 | 10670 | 10660 | 10670 | 10660 | 101 |
| 468 | 20240112 | 113200 | 943960990 | 10660 | 10660 | 10680 | 10650 | 245 |
| 469 | 20240112 | 113100 | 941350440 | 10660 | 10650 | 10660 | 10650 | 355 |
| 470 | 20240112 | 113000 | 937568780 | 10680 | 10680 | 10680 | 10650 | 1656 |
| 471 | 20240112 | 112900 | 919922270 | 10670 | 10670 | 10680 | 10670 | 438 |
| 472 | 20240112 | 112800 | 915248650 | 10660 | 10660 | 10670 | 10660 | 488 |
| 473 | 20240112 | 112700 | 910045560 | 10670 | 10660 | 10670 | 10660 | 39 |
| 474 | 20240112 | 112600 | 909629440 | 10660 | 10670 | 10670 | 10660 | 347 |
| 475 | 20240112 | 112500 | 905930120 | 10670 | 10660 | 10670 | 10660 | 283 |
| 476 | 20240112 | 112400 | 902913180 | 10670 | 10670 | 10670 | 10660 | 115 |
| 477 | 20240112 | 112300 | 901687140 | 10670 | 10670 | 10680 | 10670 | 208 |
| 478 | 20240112 | 112200 | 899467730 | 10670 | 10660 | 10670 | 10660 | 436 |
| 479 | 20240112 | 112100 | 894817780 | 10670 | 10660 | 10670 | 10660 | 213 |
| 480 | 20240112 | 112000 | 892547040 | 10660 | 10670 | 10670 | 10660 | 119 |
| 481 | 20240112 | 111900 | 891278480 | 10670 | 10670 | 10670 | 10670 | 45 |
| 482 | 20240112 | 111800 | 890798330 | 10670 | 10660 | 10680 | 10660 | 320 |
| 483 | 20240112 | 111700 | 887386190 | 10670 | 10670 | 10670 | 10670 | 189 |
| 484 | 20240112 | 111600 | 885369560 | 10680 | 10670 | 10680 | 10660 | 132 |
| 485 | 20240112 | 111500 | 883961490 | 10660 | 10680 | 10680 | 10660 | 915 |
| 486 | 20240112 | 111400 | 874199080 | 10670 | 10670 | 10670 | 10670 | 117 |
| 487 | 20240112 | 111300 | 872950690 | 10670 | 10670 | 10680 | 10670 | 375 |
| 488 | 20240112 | 111200 | 868949340 | 10670 | 10680 | 10680 | 10670 | 75 |
| 489 | 20240112 | 111100 | 868149080 | 10680 | 10680 | 10680 | 10670 | 405 |
| 490 | 20240112 | 111000 | 863827170 | 10680 | 10670 | 10680 | 10670 | 51 |
| 491 | 20240112 | 110900 | 863282610 | 10670 | 10670 | 10680 | 10670 | 419 |
| 492 | 20240112 | 110800 | 858809870 | 10680 | 10680 | 10680 | 10670 | 147 |
| 493 | 20240112 | 110700 | 857241080 | 10690 | 10670 | 10690 | 10670 | 154 |
| 494 | 20240112 | 110600 | 855597330 | 10670 | 10690 | 10690 | 10670 | 76 |
| 495 | 20240112 | 110500 | 854786070 | 10680 | 10680 | 10690 | 10670 | 1008 |
| 496 | 20240112 | 110400 | 844025020 | 10690 | 10680 | 10690 | 10680 | 165 |
| 497 | 20240112 | 110300 | 842262760 | 10680 | 10690 | 10690 | 10680 | 118 |
| 498 | 20240112 | 110200 | 841002510 | 10680 | 10680 | 10690 | 10680 | 220 |
| 499 | 20240112 | 110100 | 838652890 | 10690 | 10690 | 10690 | 10680 | 169 |
| 500 | 20240112 | 110000 | 836847920 | 10680 | 10690 | 10700 | 10680 | 247 |
| 501 | 20240112 | 105900 | 834207420 | 10690 | 10680 | 10690 | 10680 | 155 |
| 502 | 20240112 | 105800 | 832551640 | 10690 | 10680 | 10690 | 10680 | 355 |
| 503 | 20240112 | 105700 | 828759890 | 10680 | 10680 | 10680 | 10680 | 198 |
| 504 | 20240112 | 105600 | 826645250 | 10690 | 10690 | 10690 | 10690 | 297 |
| 505 | 20240112 | 105500 | 823470320 | 10700 | 10700 | 10700 | 10700 | 1 |
| 506 | 20240112 | 105400 | 823459620 | 10690 | 10710 | 10710 | 10690 | 492 |
| 507 | 20240112 | 105300 | 818198550 | 10710 | 10690 | 10710 | 10690 | 141 |
| 508 | 20240112 | 105200 | 816690580 | 10700 | 10690 | 10700 | 10690 | 153 |
| 509 | 20240112 | 105100 | 815054490 | 10690 | 10690 | 10710 | 10690 | 176 |
| 510 | 20240112 | 105000 | 813173010 | 10710 | 10690 | 10710 | 10690 | 162 |
| 511 | 20240112 | 104900 | 811441040 | 10690 | 10690 | 10690 | 10690 | 73 |
| 512 | 20240112 | 104800 | 810660670 | 10700 | 10690 | 10700 | 10690 | 495 |
| 513 | 20240112 | 104700 | 805367070 | 10690 | 10690 | 10700 | 10680 | 2000 |
| 514 | 20240112 | 104600 | 784003180 | 10690 | 10690 | 10690 | 10690 | 73 |
| 515 | 20240112 | 104500 | 783222810 | 10690 | 10690 | 10690 | 10690 | 219 |
| 516 | 20240112 | 104400 | 780881700 | 10700 | 10690 | 10700 | 10690 | 175 |
| 517 | 20240112 | 104300 | 779010940 | 10690 | 10700 | 10700 | 10690 | 591 |
| 518 | 20240112 | 104200 | 772688570 | 10700 | 10700 | 10700 | 10700 | 127 |
| 519 | 20240112 | 104100 | 771329670 | 10700 | 10700 | 10700 | 10700 | 145 |
| 520 | 20240112 | 104000 | 769778170 | 10700 | 10700 | 10700 | 10700 | 468 |
| 521 | 20240112 | 103900 | 764770570 | 10700 | 10700 | 10710 | 10700 | 222 |
| 522 | 20240112 | 103800 | 762395120 | 10710 | 10710 | 10710 | 10710 | 1 |
| 523 | 20240112 | 103700 | 762384410 | 10700 | 10710 | 10710 | 10700 | 947 |
| 524 | 20240112 | 103600 | 752251170 | 10710 | 10710 | 10710 | 10710 | 370 |
| 525 | 20240112 | 103500 | 748288470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 526 | 20240112 | 103400 | 748288470 | 10710 | 10720 | 10720 | 10710 | 255 |
| 527 | 20240112 | 103300 | 745557050 | 10710 | 10720 | 10720 | 10710 | 254 |
| 528 | 20240112 | 103200 | 742836350 | 10720 | 10730 | 10730 | 10720 | 105 |
| 529 | 20240112 | 103100 | 741710710 | 10720 | 10720 | 10720 | 10720 | 116 |
| 530 | 20240112 | 103000 | 740467190 | 10730 | 10730 | 10730 | 10730 | 529 |
| 531 | 20240112 | 102900 | 734791020 | 10730 | 10730 | 10730 | 10730 | 11 |
| 532 | 20240112 | 102800 | 734672990 | 10730 | 10730 | 10740 | 10730 | 214 |
| 533 | 20240112 | 102700 | 732376750 | 10740 | 10720 | 10740 | 10720 | 759 |
| 534 | 20240112 | 102600 | 724232990 | 10730 | 10730 | 10730 | 10730 | 413 |
| 535 | 20240112 | 102500 | 719801500 | 10730 | 10730 | 10730 | 10730 | 276 |
| 536 | 20240112 | 102400 | 716840020 | 10740 | 10740 | 10740 | 10730 | 401 |
| 537 | 20240112 | 102300 | 712533710 | 10740 | 10750 | 10750 | 10740 | 141 |
| 538 | 20240112 | 102200 | 711019360 | 10740 | 10760 | 10760 | 10740 | 635 |
| 539 | 20240112 | 102100 | 704193810 | 10760 | 10790 | 10790 | 10760 | 244 |
| 540 | 20240112 | 102000 | 701564930 | 10760 | 10780 | 10800 | 10760 | 3613 |
| 541 | 20240112 | 101900 | 662622400 | 10790 | 10790 | 10790 | 10790 | 353 |
| 542 | 20240112 | 101800 | 658813530 | 10830 | 10830 | 10830 | 10800 | 2223 |
| 543 | 20240112 | 101700 | 634768610 | 10860 | 10830 | 10860 | 10830 | 813 |
| 544 | 20240112 | 101600 | 625951840 | 10840 | 10850 | 10850 | 10840 | 308 |
| 545 | 20240112 | 101500 | 622611830 | 10860 | 10860 | 10860 | 10860 | 192 |
| 546 | 20240112 | 101400 | 620526710 | 10870 | 10870 | 10880 | 10870 | 296 |
| 547 | 20240112 | 101300 | 617309180 | 10880 | 10890 | 10890 | 10870 | 309 |
| 548 | 20240112 | 101200 | 613944640 | 10890 | 10890 | 10890 | 10890 | 77 |
| 549 | 20240112 | 101100 | 613106110 | 10890 | 10890 | 10890 | 10890 | 136 |
| 550 | 20240112 | 101000 | 611625070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 551 | 20240112 | 100900 | 611625070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 552 | 20240112 | 100800 | 611625070 | 10900 | 10910 | 10910 | 10900 | 395 |
| 553 | 20240112 | 100700 | 607317680 | 10920 | 10900 | 10920 | 10900 | 221 |
| 554 | 20240112 | 100600 | 604908760 | 10900 | 10900 | 10900 | 10900 | 151 |
| 555 | 20240112 | 100500 | 603262860 | 10920 | 10920 | 10920 | 10920 | 49 |
| 556 | 20240112 | 100400 | 602727780 | 10920 | 10920 | 10920 | 10920 | 145 |
| 557 | 20240112 | 100300 | 601144380 | 10900 | 10900 | 10940 | 10900 | 1720 |
| 558 | 20240112 | 100200 | 582388190 | 10910 | 10910 | 10910 | 10870 | 733 |
| 559 | 20240112 | 100100 | 574411350 | 10900 | 10820 | 10900 | 10820 | 2173 |
| 560 | 20240112 | 100000 | 550739890 | 10880 | 10820 | 10880 | 10820 | 2 |
| 561 | 20240112 | 095900 | 550718190 | 10890 | 10870 | 10890 | 10870 | 478 |
| 562 | 20240112 | 095800 | 545517630 | 10880 | 10840 | 10880 | 10830 | 696 |
| 563 | 20240112 | 095700 | 537958550 | 10850 | 10810 | 10850 | 10810 | 676 |
| 564 | 20240112 | 095600 | 530643950 | 10830 | 10820 | 10830 | 10820 | 1895 |
| 565 | 20240112 | 095500 | 510124770 | 10820 | 10790 | 10820 | 10780 | 259 |
| 566 | 20240112 | 095400 | 507330240 | 10790 | 10760 | 10790 | 10750 | 1672 |
| 567 | 20240112 | 095300 | 489324590 | 10760 | 10710 | 10760 | 10710 | 789 |
| 568 | 20240112 | 095200 | 480845190 | 10710 | 10700 | 10710 | 10690 | 646 |
| 569 | 20240112 | 095100 | 473932640 | 10700 | 10690 | 10700 | 10680 | 149 |
| 570 | 20240112 | 095000 | 472339940 | 10690 | 10690 | 10690 | 10690 | 11 |
| 571 | 20240112 | 094900 | 472222350 | 10700 | 10700 | 10710 | 10700 | 423 |
| 572 | 20240112 | 094800 | 467696240 | 10710 | 10710 | 10710 | 10700 | 13 |
| 573 | 20240112 | 094700 | 467557110 | 10700 | 10700 | 10700 | 10700 | 11 |
| 574 | 20240112 | 094600 | 467439410 | 10720 | 10710 | 10720 | 10710 | 122 |
| 575 | 20240112 | 094500 | 466132780 | 10720 | 10730 | 10730 | 10720 | 533 |
| 576 | 20240112 | 094400 | 460418980 | 10710 | 10700 | 10710 | 10700 | 41 |
| 577 | 20240112 | 094300 | 459980180 | 10710 | 10710 | 10710 | 10710 | 0 |
| 578 | 20240112 | 094200 | 459980180 | 10710 | 10670 | 10720 | 10670 | 832 |
| 579 | 20240112 | 094100 | 451097780 | 10670 | 10680 | 10680 | 10640 | 1432 |
| 580 | 20240112 | 094000 | 435814380 | 10690 | 10730 | 10740 | 10690 | 10754 |
| 581 | 20240112 | 093900 | 320578980 | 10740 | 10740 | 10740 | 10730 | 892 |
| 582 | 20240112 | 093800 | 311007050 | 10750 | 10740 | 10750 | 10740 | 659 |
| 583 | 20240112 | 093700 | 303929380 | 10750 | 10750 | 10750 | 10740 | 56 |
| 584 | 20240112 | 093600 | 303327870 | 10760 | 10760 | 10760 | 10760 | 1 |
| 585 | 20240112 | 093500 | 303317110 | 10780 | 10730 | 10780 | 10730 | 310 |
| 586 | 20240112 | 093400 | 299990670 | 10730 | 10730 | 10740 | 10730 | 495 |
| 587 | 20240112 | 093300 | 294679310 | 10740 | 10760 | 10760 | 10720 | 4638 |
| 588 | 20240112 | 093200 | 244860300 | 10770 | 10780 | 10780 | 10770 | 3 |
| 589 | 20240112 | 093100 | 244827980 | 10780 | 10760 | 10780 | 10750 | 387 |
| 590 | 20240112 | 093000 | 240667250 | 10760 | 10760 | 10770 | 10760 | 762 |
| 591 | 20240112 | 092900 | 232468070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 592 | 20240112 | 092800 | 232468070 | 10780 | 10760 | 10780 | 10760 | 114 |
| 593 | 20240112 | 092700 | 231240930 | 10760 | 10750 | 10770 | 10750 | 250 |
| 594 | 20240112 | 092600 | 228550960 | 10760 | 10770 | 10770 | 10760 | 901 |
| 595 | 20240112 | 092500 | 218854710 | 10770 | 10770 | 10770 | 10770 | 11 |
| 596 | 20240112 | 092400 | 218736240 | 10780 | 10770 | 10780 | 10770 | 11 |
| 597 | 20240112 | 092300 | 218617760 | 10770 | 10770 | 10780 | 10770 | 104 |
| 598 | 20240112 | 092200 | 217497670 | 10770 | 10770 | 10780 | 10770 | 32 |
| 599 | 20240112 | 092100 | 217153010 | 10780 | 10750 | 10780 | 10750 | 256 |
| 600 | 20240112 | 092000 | 214398710 | 10760 | 10770 | 10770 | 10760 | 2200 |
| 601 | 20240112 | 091900 | 190718510 | 10770 | 10770 | 10780 | 10770 | 1005 |
| 602 | 20240112 | 091800 | 179893660 | 10790 | 10790 | 10790 | 10790 | 2 |
| 603 | 20240112 | 091700 | 179872080 | 10790 | 10770 | 10790 | 10770 | 247 |
| 604 | 20240112 | 091600 | 177211870 | 10810 | 10810 | 10810 | 10810 | 51 |
| 605 | 20240112 | 091500 | 176660560 | 10820 | 10780 | 10820 | 10770 | 573 |
| 606 | 20240112 | 091400 | 170488300 | 10830 | 10820 | 10830 | 10760 | 1023 |
| 607 | 20240112 | 091300 | 159461920 | 10830 | 10800 | 10840 | 10800 | 211 |
| 608 | 20240112 | 091200 | 157182910 | 10800 | 10790 | 10800 | 10770 | 269 |
| 609 | 20240112 | 091100 | 154281270 | 10800 | 10800 | 10800 | 10800 | 91 |
| 610 | 20240112 | 091000 | 153298470 | 10800 | 10820 | 10820 | 10800 | 1045 |
| 611 | 20240112 | 090900 | 142011590 | 10800 | 10800 | 10800 | 10790 | 231 |
| 612 | 20240112 | 090800 | 139518790 | 10790 | 10800 | 10800 | 10790 | 1193 |
| 613 | 20240112 | 090700 | 126635950 | 10800 | 10820 | 10820 | 10800 | 2312 |
| 614 | 20240112 | 090600 | 101657720 | 10850 | 10830 | 10860 | 10810 | 1223 |
| 615 | 20240112 | 090500 | 88422010 | 10830 | 10870 | 10870 | 10830 | 687 |
| 616 | 20240112 | 090400 | 80964470 | 10870 | 10960 | 10960 | 10870 | 822 |
| 617 | 20240112 | 090300 | 72027960 | 10900 | 10910 | 10980 | 10900 | 957 |
| 618 | 20240112 | 090200 | 61596010 | 10980 | 10910 | 10990 | 10910 | 156 |
| 619 | 20240112 | 090100 | 59886460 | 11000 | 10900 | 11000 | 10900 | 1856 |
| 620 | 20240112 | 090000 | 39621460 | 10830 | 11010 | 11010 | 10830 | 3627 |