32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 3 | 20240119 | 191700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240119 | 191600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240119 | 191500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240119 | 191400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240119 | 191300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240119 | 191200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240119 | 191100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240119 | 191000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240119 | 190900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240119 | 190800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240119 | 190700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240119 | 190600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240119 | 190500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240119 | 190400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240119 | 190300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240119 | 190200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240119 | 190100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240119 | 190000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240119 | 185900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240119 | 185800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240119 | 185700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240119 | 185600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240119 | 185500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240119 | 185400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240119 | 185300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240119 | 185200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240119 | 185100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240119 | 185000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240119 | 184900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240119 | 184800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 33 | 20240119 | 184700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240119 | 184600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240119 | 184500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240119 | 184400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240119 | 184300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240119 | 184200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240119 | 184100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240119 | 184000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240119 | 183900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240119 | 183800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240119 | 183700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240119 | 183600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240119 | 183500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240119 | 183400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240119 | 183300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240119 | 183200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240119 | 183100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240119 | 183000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240119 | 182900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240119 | 182800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240119 | 182700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240119 | 182600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240119 | 182500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240119 | 182400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240119 | 182300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240119 | 182200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240119 | 182100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240119 | 182000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240119 | 181900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240119 | 181800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 63 | 20240119 | 181700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240119 | 181600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240119 | 181500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240119 | 181400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240119 | 181300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240119 | 181200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240119 | 181100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240119 | 181000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240119 | 180900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240119 | 180800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240119 | 180700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240119 | 180600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240119 | 180500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240119 | 180400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240119 | 180300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240119 | 180200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240119 | 180100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240119 | 180000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240119 | 175900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240119 | 175800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240119 | 175700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240119 | 175600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240119 | 175500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240119 | 175400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240119 | 175300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240119 | 175200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240119 | 175100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240119 | 175000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240119 | 174900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240119 | 174800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 93 | 20240119 | 174700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240119 | 174600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240119 | 174500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240119 | 174400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240119 | 174300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240119 | 174200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240119 | 174100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240119 | 174000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240119 | 173900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240119 | 173800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240119 | 173700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240119 | 173600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240119 | 173500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240119 | 173400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240119 | 173300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240119 | 173200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240119 | 173100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240119 | 173000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240119 | 172900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240119 | 172800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240119 | 172700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240119 | 172600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240119 | 172500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240119 | 172400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240119 | 172300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240119 | 172200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240119 | 172100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240119 | 172000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240119 | 171900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240119 | 171800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 123 | 20240119 | 171700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240119 | 171600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240119 | 171500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240119 | 171400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240119 | 171300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240119 | 171200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240119 | 171100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240119 | 171000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240119 | 170900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240119 | 170800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240119 | 170700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240119 | 170600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240119 | 170500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240119 | 170400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240119 | 170300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240119 | 170200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240119 | 170100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240119 | 170000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240119 | 165900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240119 | 165800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240119 | 165700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240119 | 165600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240119 | 165500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240119 | 165400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240119 | 165300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240119 | 165200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240119 | 165100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240119 | 165000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240119 | 164900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240119 | 164800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 153 | 20240119 | 164700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240119 | 164600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240119 | 164500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240119 | 164400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240119 | 164300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240119 | 164200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240119 | 164100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240119 | 164000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240119 | 163900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240119 | 163800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240119 | 163700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240119 | 163600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240119 | 163500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240119 | 163400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240119 | 163300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240119 | 163200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240119 | 163100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240119 | 163000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240119 | 162900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240119 | 162800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240119 | 162700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240119 | 162600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240119 | 162500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240119 | 162400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240119 | 162300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240119 | 162200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240119 | 162100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240119 | 162000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240119 | 161900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240119 | 161800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 183 | 20240119 | 161700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240119 | 161600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240119 | 161500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240119 | 161400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240119 | 161300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240119 | 161200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240119 | 161100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240119 | 161000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240119 | 160900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240119 | 160800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240119 | 160700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240119 | 160600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240119 | 160500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240119 | 160400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240119 | 160300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240119 | 160200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240119 | 160100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240119 | 160000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240119 | 155900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240119 | 155800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240119 | 155700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240119 | 155600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240119 | 155500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240119 | 155400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240119 | 155300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240119 | 155200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240119 | 155100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240119 | 155000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240119 | 154900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240119 | 154800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 213 | 20240119 | 154700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240119 | 154600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240119 | 154500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240119 | 154400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240119 | 154300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240119 | 154200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240119 | 154100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240119 | 154000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240119 | 153900 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240119 | 153800 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240119 | 153700 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240119 | 153600 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240119 | 153500 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240119 | 153400 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240119 | 153300 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240119 | 153200 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240119 | 153100 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240119 | 153000 | 1371813520 | 10020 | 10020 | 10020 | 10020 | 2386 |
| 231 | 20240119 | 152900 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240119 | 152800 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240119 | 152700 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240119 | 152600 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240119 | 152500 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240119 | 152400 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240119 | 152300 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240119 | 152200 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240119 | 152100 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240119 | 152000 | 1347905800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240119 | 151900 | 1347905800 | 10020 | 10020 | 10020 | 10010 | 580 |
| 242 | 20240119 | 151800 | 1342094800 | 10010 | 10020 | 10020 | 10010 | 165 |
| 243 | 20240119 | 151700 | 1340442490 | 10020 | 10010 | 10020 | 10010 | 526 |
| 244 | 20240119 | 151600 | 1335173970 | 10020 | 10020 | 10020 | 10020 | 122 |
| 245 | 20240119 | 151500 | 1333951530 | 10020 | 10010 | 10020 | 10010 | 15 |
| 246 | 20240119 | 151400 | 1333801240 | 10020 | 10020 | 10020 | 10010 | 573 |
| 247 | 20240119 | 151300 | 1328064800 | 10020 | 10020 | 10020 | 10020 | 165 |
| 248 | 20240119 | 151200 | 1326411500 | 10020 | 10030 | 10030 | 10020 | 290 |
| 249 | 20240119 | 151100 | 1323505400 | 10030 | 10030 | 10030 | 10030 | 11 |
| 250 | 20240119 | 151000 | 1323395070 | 10030 | 10030 | 10030 | 10020 | 35 |
| 251 | 20240119 | 150900 | 1323044030 | 10030 | 10020 | 10030 | 10020 | 26 |
| 252 | 20240119 | 150800 | 1322783430 | 10030 | 10020 | 10030 | 10000 | 3266 |
| 253 | 20240119 | 150700 | 1290074500 | 10020 | 10020 | 10020 | 10010 | 473 |
| 254 | 20240119 | 150600 | 1285339040 | 10020 | 10000 | 10020 | 10000 | 1301 |
| 255 | 20240119 | 150500 | 1272303080 | 10020 | 10010 | 10020 | 10000 | 1364 |
| 256 | 20240119 | 150400 | 1258655450 | 10010 | 10010 | 10010 | 10010 | 530 |
| 257 | 20240119 | 150300 | 1253350150 | 10010 | 10010 | 10010 | 10010 | 469 |
| 258 | 20240119 | 150200 | 1248655460 | 10010 | 10010 | 10010 | 10010 | 537 |
| 259 | 20240119 | 150100 | 1243280090 | 10010 | 10010 | 10020 | 10010 | 445 |
| 260 | 20240119 | 150000 | 1238825590 | 10010 | 10010 | 10020 | 10010 | 326 |
| 261 | 20240119 | 145900 | 1235562290 | 10020 | 10020 | 10020 | 10020 | 89 |
| 262 | 20240119 | 145800 | 1234670510 | 10020 | 10020 | 10020 | 10010 | 8 |
| 263 | 20240119 | 145700 | 1234590360 | 10020 | 10020 | 10020 | 10020 | 43 |
| 264 | 20240119 | 145600 | 1234159500 | 10030 | 10030 | 10030 | 10030 | 116 |
| 265 | 20240119 | 145500 | 1232996020 | 10030 | 10030 | 10030 | 10030 | 49 |
| 266 | 20240119 | 145400 | 1232504550 | 10030 | 10030 | 10030 | 10030 | 80 |
| 267 | 20240119 | 145300 | 1231702150 | 10030 | 10030 | 10030 | 10030 | 6 |
| 268 | 20240119 | 145200 | 1231641970 | 10030 | 10030 | 10030 | 10030 | 142 |
| 269 | 20240119 | 145100 | 1230217710 | 10030 | 10030 | 10030 | 10030 | 300 |
| 270 | 20240119 | 145000 | 1227208710 | 10030 | 10030 | 10030 | 10030 | 81 |
| 271 | 20240119 | 144900 | 1226396280 | 10040 | 10030 | 10040 | 10030 | 7 |
| 272 | 20240119 | 144800 | 1226326050 | 10010 | 9990 | 10010 | 9990 | 6188 |
| 273 | 20240119 | 144700 | 1164442890 | 10000 | 10000 | 10000 | 9990 | 74 |
| 274 | 20240119 | 144600 | 1163703060 | 10000 | 10000 | 10000 | 10000 | 212 |
| 275 | 20240119 | 144500 | 1161583060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20240119 | 144400 | 1161583060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 277 | 20240119 | 144300 | 1161583060 | 10000 | 10000 | 10000 | 10000 | 1 |
| 278 | 20240119 | 144200 | 1161573060 | 9990 | 10000 | 10000 | 9990 | 276 |
| 279 | 20240119 | 144100 | 1158815780 | 9990 | 10000 | 10000 | 9990 | 23 |
| 280 | 20240119 | 144000 | 1158585950 | 10000 | 10000 | 10000 | 10000 | 6 |
| 281 | 20240119 | 143900 | 1158525950 | 9990 | 10000 | 10000 | 9990 | 327 |
| 282 | 20240119 | 143800 | 1155259160 | 10000 | 9980 | 10000 | 9980 | 334 |
| 283 | 20240119 | 143700 | 1151925800 | 9980 | 10000 | 10000 | 9980 | 12 |
| 284 | 20240119 | 143600 | 1151805920 | 9980 | 9990 | 10000 | 9980 | 1368 |
| 285 | 20240119 | 143500 | 1138139620 | 9980 | 9990 | 9990 | 9980 | 18 |
| 286 | 20240119 | 143400 | 1137959820 | 9990 | 9980 | 9990 | 9980 | 469 |
| 287 | 20240119 | 143300 | 1133278370 | 9990 | 9990 | 9990 | 9990 | 103 |
| 288 | 20240119 | 143200 | 1132249400 | 9990 | 9990 | 9990 | 9990 | 100 |
| 289 | 20240119 | 143100 | 1131250400 | 9990 | 9990 | 9990 | 9990 | 1 |
| 290 | 20240119 | 143000 | 1131240410 | 9990 | 9990 | 9990 | 9990 | 709 |
| 291 | 20240119 | 142900 | 1124157500 | 9990 | 9990 | 9990 | 9990 | 24 |
| 292 | 20240119 | 142800 | 1123917740 | 10000 | 9990 | 10000 | 9990 | 428 |
| 293 | 20240119 | 142700 | 1119637950 | 9990 | 10000 | 10000 | 9990 | 27 |
| 294 | 20240119 | 142600 | 1119368160 | 10000 | 9990 | 10000 | 9990 | 641 |
| 295 | 20240119 | 142500 | 1112962570 | 9990 | 10000 | 10000 | 9990 | 1005 |
| 296 | 20240119 | 142400 | 1102922570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 297 | 20240119 | 142300 | 1102922570 | 10000 | 10000 | 10000 | 10000 | 230 |
| 298 | 20240119 | 142200 | 1100622570 | 10000 | 10000 | 10000 | 10000 | 64 |
| 299 | 20240119 | 142100 | 1099982570 | 10000 | 10000 | 10000 | 10000 | 1052 |
| 300 | 20240119 | 142000 | 1089462570 | 10010 | 10020 | 10020 | 10010 | 162 |
| 301 | 20240119 | 141900 | 1087839480 | 10050 | 10050 | 10050 | 10050 | 1 |
| 302 | 20240119 | 141800 | 1087829430 | 10030 | 10030 | 10050 | 10030 | 268 |
| 303 | 20240119 | 141700 | 1085141210 | 10040 | 10040 | 10040 | 10040 | 5 |
| 304 | 20240119 | 141600 | 1085091010 | 10050 | 10050 | 10050 | 10050 | 41 |
| 305 | 20240119 | 141500 | 1084678960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20240119 | 141400 | 1084678960 | 10050 | 10050 | 10050 | 10050 | 310 |
| 307 | 20240119 | 141300 | 1081563460 | 10050 | 10000 | 10050 | 10000 | 1976 |
| 308 | 20240119 | 141200 | 1061770560 | 10010 | 10010 | 10010 | 10010 | 4 |
| 309 | 20240119 | 141100 | 1061730520 | 10010 | 10010 | 10010 | 10000 | 551 |
| 310 | 20240119 | 141000 | 1056215510 | 10000 | 9990 | 10000 | 9990 | 881 |
| 311 | 20240119 | 140900 | 1047405870 | 9990 | 9990 | 9990 | 9990 | 533 |
| 312 | 20240119 | 140800 | 1042081200 | 10000 | 10000 | 10000 | 10000 | 411 |
| 313 | 20240119 | 140700 | 1037971200 | 10000 | 10000 | 10000 | 10000 | 320 |
| 314 | 20240119 | 140600 | 1034771200 | 10000 | 10000 | 10000 | 9990 | 848 |
| 315 | 20240119 | 140500 | 1026296910 | 10000 | 10010 | 10010 | 10000 | 632 |
| 316 | 20240119 | 140400 | 1019975280 | 10000 | 10000 | 10000 | 10000 | 353 |
| 317 | 20240119 | 140300 | 1016445280 | 10010 | 10000 | 10010 | 9990 | 1417 |
| 318 | 20240119 | 140200 | 1002277050 | 10010 | 10010 | 10010 | 10000 | 1759 |
| 319 | 20240119 | 140100 | 984672730 | 10010 | 10030 | 10030 | 10010 | 1596 |
| 320 | 20240119 | 140000 | 968683630 | 10030 | 10010 | 10030 | 10010 | 814 |
| 321 | 20240119 | 135900 | 960523370 | 10020 | 10060 | 10070 | 10020 | 3742 |
| 322 | 20240119 | 135800 | 922958940 | 10060 | 10080 | 10080 | 10060 | 605 |
| 323 | 20240119 | 135700 | 916872620 | 10050 | 10070 | 10070 | 10050 | 3164 |
| 324 | 20240119 | 135600 | 885032990 | 10080 | 10080 | 10080 | 10080 | 162 |
| 325 | 20240119 | 135500 | 883400030 | 10080 | 10100 | 10100 | 10080 | 2632 |
| 326 | 20240119 | 135400 | 856831450 | 10110 | 10110 | 10120 | 10110 | 413 |
| 327 | 20240119 | 135300 | 852656010 | 10110 | 10120 | 10120 | 10110 | 51 |
| 328 | 20240119 | 135200 | 852140350 | 10120 | 10110 | 10120 | 10110 | 407 |
| 329 | 20240119 | 135100 | 848025560 | 10120 | 10120 | 10120 | 10120 | 25 |
| 330 | 20240119 | 135000 | 847772560 | 10130 | 10120 | 10130 | 10120 | 489 |
| 331 | 20240119 | 134900 | 842823060 | 10130 | 10120 | 10130 | 10120 | 660 |
| 332 | 20240119 | 134800 | 836143850 | 10110 | 10110 | 10110 | 10110 | 369 |
| 333 | 20240119 | 134700 | 832413260 | 10110 | 10110 | 10110 | 10110 | 366 |
| 334 | 20240119 | 134600 | 828713000 | 10120 | 10120 | 10120 | 10120 | 60 |
| 335 | 20240119 | 134500 | 828105800 | 10130 | 10130 | 10130 | 10130 | 17 |
| 336 | 20240119 | 134400 | 827933590 | 10140 | 10130 | 10140 | 10130 | 12 |
| 337 | 20240119 | 134300 | 827812000 | 10120 | 10130 | 10130 | 10120 | 100 |
| 338 | 20240119 | 134200 | 826799460 | 10120 | 10120 | 10120 | 10120 | 46 |
| 339 | 20240119 | 134100 | 826333940 | 10120 | 10120 | 10120 | 10120 | 46 |
| 340 | 20240119 | 134000 | 825868420 | 10120 | 10120 | 10120 | 10120 | 50 |
| 341 | 20240119 | 133900 | 825362420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 342 | 20240119 | 133800 | 825362420 | 10120 | 10130 | 10130 | 10120 | 52 |
| 343 | 20240119 | 133700 | 824836120 | 10120 | 10120 | 10130 | 10120 | 51 |
| 344 | 20240119 | 133600 | 824319970 | 10130 | 10120 | 10130 | 10120 | 49 |
| 345 | 20240119 | 133500 | 823824060 | 10130 | 10130 | 10130 | 10120 | 51 |
| 346 | 20240119 | 133400 | 823307890 | 10130 | 10110 | 10130 | 10110 | 144 |
| 347 | 20240119 | 133300 | 821850670 | 10120 | 10110 | 10120 | 10110 | 10 |
| 348 | 20240119 | 133200 | 821749500 | 10110 | 10110 | 10110 | 10110 | 46 |
| 349 | 20240119 | 133100 | 821284440 | 10120 | 10120 | 10120 | 10110 | 48 |
| 350 | 20240119 | 133000 | 820799140 | 10110 | 10110 | 10110 | 10110 | 135 |
| 351 | 20240119 | 132900 | 819434290 | 10120 | 10120 | 10120 | 10120 | 115 |
| 352 | 20240119 | 132800 | 818270490 | 10130 | 10130 | 10130 | 10130 | 2 |
| 353 | 20240119 | 132700 | 818250230 | 10120 | 10120 | 10120 | 10120 | 46 |
| 354 | 20240119 | 132600 | 817784710 | 10120 | 10130 | 10130 | 10120 | 127 |
| 355 | 20240119 | 132500 | 816498660 | 10130 | 10130 | 10130 | 10130 | 49 |
| 356 | 20240119 | 132400 | 816002290 | 10140 | 10130 | 10140 | 10130 | 213 |
| 357 | 20240119 | 132300 | 813844540 | 10140 | 10140 | 10140 | 10140 | 77 |
| 358 | 20240119 | 132200 | 813063760 | 10130 | 10140 | 10140 | 10130 | 47 |
| 359 | 20240119 | 132100 | 812587640 | 10130 | 10130 | 10130 | 10130 | 50 |
| 360 | 20240119 | 132000 | 812081140 | 10130 | 10130 | 10130 | 10130 | 46 |
| 361 | 20240119 | 131900 | 811615160 | 10140 | 10130 | 10140 | 10130 | 48 |
| 362 | 20240119 | 131800 | 811128910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 363 | 20240119 | 131700 | 811128910 | 10150 | 10140 | 10150 | 10140 | 65 |
| 364 | 20240119 | 131600 | 810469800 | 10140 | 10150 | 10150 | 10140 | 52 |
| 365 | 20240119 | 131500 | 809942460 | 10140 | 10140 | 10140 | 10140 | 964 |
| 366 | 20240119 | 131400 | 800167500 | 10140 | 10130 | 10140 | 10130 | 292 |
| 367 | 20240119 | 131300 | 797208020 | 10130 | 10130 | 10130 | 10130 | 6 |
| 368 | 20240119 | 131200 | 797147240 | 10130 | 10130 | 10130 | 10130 | 0 |
| 369 | 20240119 | 131100 | 797147240 | 10130 | 10130 | 10130 | 10120 | 107 |
| 370 | 20240119 | 131000 | 796063790 | 10120 | 10120 | 10120 | 10120 | 96 |
| 371 | 20240119 | 130900 | 795092270 | 10130 | 10130 | 10130 | 10130 | 6 |
| 372 | 20240119 | 130800 | 795031490 | 10120 | 10120 | 10120 | 10120 | 57 |
| 373 | 20240119 | 130700 | 794454650 | 10120 | 10110 | 10120 | 10110 | 77 |
| 374 | 20240119 | 130600 | 793675850 | 10110 | 10100 | 10110 | 10100 | 56 |
| 375 | 20240119 | 130500 | 793110190 | 10110 | 10110 | 10110 | 10110 | 46 |
| 376 | 20240119 | 130400 | 792645130 | 10100 | 10100 | 10100 | 10100 | 46 |
| 377 | 20240119 | 130300 | 792180530 | 10120 | 10120 | 10120 | 10120 | 0 |
| 378 | 20240119 | 130200 | 792180530 | 10120 | 10110 | 10120 | 10110 | 47 |
| 379 | 20240119 | 130100 | 791705350 | 10120 | 10120 | 10120 | 10120 | 1 |
| 380 | 20240119 | 130000 | 791695230 | 10110 | 10120 | 10120 | 10110 | 87 |
| 381 | 20240119 | 125900 | 790815380 | 10110 | 10110 | 10110 | 10110 | 69 |
| 382 | 20240119 | 125800 | 790117790 | 10110 | 10110 | 10110 | 10110 | 81 |
| 383 | 20240119 | 125700 | 789298880 | 10120 | 10120 | 10120 | 10120 | 54 |
| 384 | 20240119 | 125600 | 788752400 | 10130 | 10130 | 10130 | 10130 | 3 |
| 385 | 20240119 | 125500 | 788722010 | 10140 | 10100 | 10140 | 10100 | 2 |
| 386 | 20240119 | 125400 | 788701770 | 10120 | 10100 | 10120 | 10100 | 99 |
| 387 | 20240119 | 125300 | 787700830 | 10100 | 10100 | 10100 | 10100 | 46 |
| 388 | 20240119 | 125200 | 787236230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 389 | 20240119 | 125100 | 787236230 | 10100 | 10110 | 10110 | 10100 | 47 |
| 390 | 20240119 | 125000 | 786761520 | 10110 | 10110 | 10110 | 10110 | 180 |
| 391 | 20240119 | 124900 | 784941720 | 10110 | 10100 | 10110 | 10100 | 67 |
| 392 | 20240119 | 124800 | 784264810 | 10100 | 10100 | 10100 | 10100 | 47 |
| 393 | 20240119 | 124700 | 783790110 | 10110 | 10110 | 10110 | 10110 | 30 |
| 394 | 20240119 | 124600 | 783486810 | 10120 | 10120 | 10120 | 10120 | 1 |
| 395 | 20240119 | 124500 | 783476690 | 10110 | 10110 | 10110 | 10110 | 46 |
| 396 | 20240119 | 124400 | 783011630 | 10110 | 10110 | 10110 | 10110 | 49 |
| 397 | 20240119 | 124300 | 782516240 | 10110 | 10110 | 10110 | 10110 | 46 |
| 398 | 20240119 | 124200 | 782051180 | 10110 | 10100 | 10110 | 10100 | 56 |
| 399 | 20240119 | 124100 | 781485480 | 10110 | 10100 | 10110 | 10100 | 291 |
| 400 | 20240119 | 124000 | 778546370 | 10100 | 10110 | 10110 | 10100 | 1115 |
| 401 | 20240119 | 123900 | 767274700 | 10110 | 10110 | 10110 | 10110 | 46 |
| 402 | 20240119 | 123800 | 766809640 | 10110 | 10110 | 10110 | 10110 | 47 |
| 403 | 20240119 | 123700 | 766334470 | 10120 | 10110 | 10120 | 10110 | 52 |
| 404 | 20240119 | 123600 | 765808690 | 10110 | 10110 | 10110 | 10110 | 3 |
| 405 | 20240119 | 123500 | 765778360 | 10110 | 10120 | 10120 | 10110 | 52 |
| 406 | 20240119 | 123400 | 765252580 | 10110 | 10110 | 10110 | 10110 | 46 |
| 407 | 20240119 | 123300 | 764787520 | 10110 | 10110 | 10110 | 10110 | 50 |
| 408 | 20240119 | 123200 | 764282020 | 10110 | 10120 | 10120 | 10110 | 51 |
| 409 | 20240119 | 123100 | 763766360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 410 | 20240119 | 123000 | 763766360 | 10110 | 10120 | 10120 | 10110 | 48 |
| 411 | 20240119 | 122900 | 763281060 | 10110 | 10120 | 10120 | 10110 | 48 |
| 412 | 20240119 | 122800 | 762795760 | 10110 | 10110 | 10110 | 10110 | 46 |
| 413 | 20240119 | 122700 | 762330700 | 10110 | 10110 | 10110 | 10110 | 47 |
| 414 | 20240119 | 122600 | 761855530 | 10120 | 10120 | 10120 | 10120 | 47 |
| 415 | 20240119 | 122500 | 761379890 | 10110 | 10110 | 10110 | 10110 | 50 |
| 416 | 20240119 | 122400 | 760874390 | 10110 | 10110 | 10110 | 10110 | 46 |
| 417 | 20240119 | 122300 | 760409330 | 10110 | 10110 | 10110 | 10110 | 46 |
| 418 | 20240119 | 122200 | 759944270 | 10110 | 10110 | 10110 | 10110 | 96 |
| 419 | 20240119 | 122100 | 758973710 | 10110 | 10110 | 10110 | 10110 | 73 |
| 420 | 20240119 | 122000 | 758235680 | 10120 | 10120 | 10120 | 10120 | 5 |
| 421 | 20240119 | 121900 | 758185080 | 10110 | 10110 | 10110 | 10110 | 146 |
| 422 | 20240119 | 121800 | 756709020 | 10110 | 10110 | 10110 | 10110 | 50 |
| 423 | 20240119 | 121700 | 756203520 | 10110 | 10110 | 10110 | 10110 | 47 |
| 424 | 20240119 | 121600 | 755728350 | 10110 | 10110 | 10110 | 10110 | 143 |
| 425 | 20240119 | 121500 | 754282620 | 10120 | 10110 | 10120 | 10110 | 15 |
| 426 | 20240119 | 121400 | 754130960 | 10110 | 10100 | 10110 | 10100 | 118 |
| 427 | 20240119 | 121300 | 752938440 | 10110 | 10110 | 10110 | 10110 | 2 |
| 428 | 20240119 | 121200 | 752918220 | 10120 | 10120 | 10120 | 10120 | 26 |
| 429 | 20240119 | 121100 | 752655100 | 10110 | 10110 | 10110 | 10100 | 147 |
| 430 | 20240119 | 121000 | 751169690 | 10100 | 10100 | 10100 | 10100 | 7 |
| 431 | 20240119 | 120900 | 751098990 | 10100 | 10100 | 10100 | 10100 | 46 |
| 432 | 20240119 | 120800 | 750634390 | 10100 | 10110 | 10110 | 10100 | 50 |
| 433 | 20240119 | 120700 | 750129350 | 10100 | 10100 | 10100 | 10100 | 100 |
| 434 | 20240119 | 120600 | 749119350 | 10100 | 10100 | 10100 | 10100 | 50 |
| 435 | 20240119 | 120500 | 748614350 | 10100 | 10110 | 10110 | 10100 | 502 |
| 436 | 20240119 | 120400 | 743544130 | 10100 | 10100 | 10100 | 10100 | 46 |
| 437 | 20240119 | 120300 | 743079530 | 10100 | 10100 | 10100 | 10100 | 50 |
| 438 | 20240119 | 120200 | 742574530 | 10100 | 10100 | 10100 | 10100 | 46 |
| 439 | 20240119 | 120100 | 742109930 | 10100 | 10110 | 10110 | 10100 | 73 |
| 440 | 20240119 | 120000 | 741372360 | 10110 | 10120 | 10120 | 10110 | 436 |
| 441 | 20240119 | 115900 | 736964390 | 10110 | 10120 | 10120 | 10110 | 47 |
| 442 | 20240119 | 115800 | 736489210 | 10120 | 10110 | 10120 | 10110 | 488 |
| 443 | 20240119 | 115700 | 731555110 | 10110 | 10110 | 10110 | 10110 | 62 |
| 444 | 20240119 | 115600 | 730928290 | 10120 | 10110 | 10120 | 10110 | 48 |
| 445 | 20240119 | 115500 | 730443000 | 10120 | 10110 | 10120 | 10110 | 48 |
| 446 | 20240119 | 115400 | 729957710 | 10120 | 10120 | 10120 | 10120 | 3 |
| 447 | 20240119 | 115300 | 729927350 | 10110 | 10110 | 10110 | 10110 | 53 |
| 448 | 20240119 | 115200 | 729391520 | 10120 | 10120 | 10130 | 10120 | 33 |
| 449 | 20240119 | 115100 | 729057420 | 10120 | 10100 | 10120 | 10100 | 85 |
| 450 | 20240119 | 115000 | 728198430 | 10110 | 10110 | 10110 | 10110 | 23 |
| 451 | 20240119 | 114900 | 727965900 | 10110 | 10110 | 10110 | 10110 | 10 |
| 452 | 20240119 | 114800 | 727864800 | 10110 | 10110 | 10110 | 10110 | 87 |
| 453 | 20240119 | 114700 | 726985230 | 10110 | 10110 | 10110 | 10110 | 46 |
| 454 | 20240119 | 114600 | 726520170 | 10120 | 10110 | 10120 | 10110 | 48 |
| 455 | 20240119 | 114500 | 726034880 | 10120 | 10110 | 10120 | 10110 | 48 |
| 456 | 20240119 | 114400 | 725549580 | 10120 | 10120 | 10120 | 10110 | 15 |
| 457 | 20240119 | 114300 | 725397810 | 10120 | 10110 | 10120 | 10110 | 227 |
| 458 | 20240119 | 114200 | 723102780 | 10120 | 10130 | 10130 | 10120 | 18 |
| 459 | 20240119 | 114100 | 722920530 | 10130 | 10110 | 10130 | 10110 | 102 |
| 460 | 20240119 | 114000 | 721889090 | 10120 | 10120 | 10120 | 10110 | 53 |
| 461 | 20240119 | 113900 | 721353190 | 10120 | 10120 | 10120 | 10120 | 101 |
| 462 | 20240119 | 113800 | 720331070 | 10110 | 10120 | 10120 | 10110 | 47 |
| 463 | 20240119 | 113700 | 719855890 | 10110 | 10120 | 10120 | 10110 | 47 |
| 464 | 20240119 | 113600 | 719380710 | 10110 | 10110 | 10110 | 10110 | 64 |
| 465 | 20240119 | 113500 | 718733670 | 10110 | 10110 | 10110 | 10110 | 46 |
| 466 | 20240119 | 113400 | 718268610 | 10120 | 10110 | 10120 | 10110 | 58 |
| 467 | 20240119 | 113300 | 717682110 | 10120 | 10120 | 10120 | 10120 | 8 |
| 468 | 20240119 | 113200 | 717601150 | 10130 | 10120 | 10130 | 10120 | 170 |
| 469 | 20240119 | 113100 | 715880520 | 10110 | 10110 | 10120 | 10110 | 187 |
| 470 | 20240119 | 113000 | 713989940 | 10110 | 10110 | 10120 | 10110 | 236 |
| 471 | 20240119 | 112900 | 711603970 | 10110 | 10120 | 10120 | 10110 | 574 |
| 472 | 20240119 | 112800 | 705799390 | 10120 | 10120 | 10120 | 10120 | 46 |
| 473 | 20240119 | 112700 | 705333870 | 10130 | 10120 | 10130 | 10120 | 2 |
| 474 | 20240119 | 112600 | 705313620 | 10120 | 10120 | 10120 | 10120 | 105 |
| 475 | 20240119 | 112500 | 704251020 | 10120 | 10120 | 10120 | 10120 | 35 |
| 476 | 20240119 | 112400 | 703896820 | 10130 | 10120 | 10130 | 10120 | 77 |
| 477 | 20240119 | 112300 | 703117570 | 10120 | 10120 | 10120 | 10120 | 44 |
| 478 | 20240119 | 112200 | 702672290 | 10120 | 10120 | 10120 | 10110 | 51 |
| 479 | 20240119 | 112100 | 702156630 | 10110 | 10120 | 10120 | 10110 | 31 |
| 480 | 20240119 | 112000 | 701843200 | 10120 | 10120 | 10120 | 10120 | 59 |
| 481 | 20240119 | 111900 | 701246120 | 10130 | 10120 | 10130 | 10120 | 52 |
| 482 | 20240119 | 111800 | 700719850 | 10110 | 10110 | 10110 | 10110 | 4 |
| 483 | 20240119 | 111700 | 700679410 | 10120 | 10130 | 10140 | 10120 | 23 |
| 484 | 20240119 | 111600 | 700446480 | 10140 | 10130 | 10140 | 10130 | 76 |
| 485 | 20240119 | 111500 | 699676590 | 10140 | 10140 | 10140 | 10130 | 67 |
| 486 | 20240119 | 111400 | 698997850 | 10130 | 10130 | 10130 | 10120 | 342 |
| 487 | 20240119 | 111300 | 695536140 | 10130 | 10130 | 10130 | 10130 | 60 |
| 488 | 20240119 | 111200 | 694928340 | 10120 | 10120 | 10130 | 10120 | 48 |
| 489 | 20240119 | 111100 | 694442570 | 10120 | 10120 | 10120 | 10120 | 46 |
| 490 | 20240119 | 111000 | 693977050 | 10130 | 10110 | 10130 | 10110 | 94 |
| 491 | 20240119 | 110900 | 693026250 | 10120 | 10110 | 10120 | 10110 | 51 |
| 492 | 20240119 | 110800 | 692510590 | 10120 | 10110 | 10120 | 10110 | 56 |
| 493 | 20240119 | 110700 | 691944330 | 10120 | 10120 | 10120 | 10100 | 112 |
| 494 | 20240119 | 110600 | 690812410 | 10120 | 10110 | 10120 | 10110 | 47 |
| 495 | 20240119 | 110500 | 690337230 | 10190 | 10190 | 10190 | 10190 | 0 |
| 496 | 20240119 | 110400 | 690337230 | 10190 | 10190 | 10190 | 10190 | 0 |
| 497 | 20240119 | 110300 | 690337230 | 10190 | 10190 | 10190 | 10190 | 0 |
| 498 | 20240119 | 110200 | 690337230 | 10190 | 10120 | 10190 | 10120 | 79 |
| 499 | 20240119 | 110100 | 689536900 | 10110 | 10100 | 10110 | 10100 | 226 |
| 500 | 20240119 | 110000 | 687252350 | 10100 | 10100 | 10110 | 10100 | 178 |
| 501 | 20240119 | 105900 | 685453980 | 10090 | 10090 | 10090 | 10090 | 46 |
| 502 | 20240119 | 105800 | 684989840 | 10100 | 10090 | 10100 | 10080 | 151 |
| 503 | 20240119 | 105700 | 683466690 | 10080 | 10080 | 10080 | 10080 | 156 |
| 504 | 20240119 | 105600 | 681894210 | 10060 | 10060 | 10060 | 10060 | 46 |
| 505 | 20240119 | 105500 | 681431450 | 10060 | 10060 | 10060 | 10060 | 79 |
| 506 | 20240119 | 105400 | 680636710 | 10060 | 10060 | 10060 | 10060 | 47 |
| 507 | 20240119 | 105300 | 680163890 | 10070 | 10070 | 10070 | 10070 | 583 |
| 508 | 20240119 | 105200 | 674293080 | 10090 | 10080 | 10090 | 10070 | 1140 |
| 509 | 20240119 | 105100 | 662802230 | 10090 | 10090 | 10090 | 10090 | 7 |
| 510 | 20240119 | 105000 | 662731600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 511 | 20240119 | 104900 | 662731600 | 10090 | 10100 | 10100 | 10090 | 3450 |
| 512 | 20240119 | 104800 | 627897670 | 10110 | 10110 | 10110 | 10110 | 138 |
| 513 | 20240119 | 104700 | 626502490 | 10110 | 10120 | 10120 | 10110 | 2000 |
| 514 | 20240119 | 104600 | 606272290 | 10120 | 10120 | 10120 | 10120 | 46 |
| 515 | 20240119 | 104500 | 605806770 | 10120 | 10120 | 10120 | 10120 | 46 |
| 516 | 20240119 | 104400 | 605341250 | 10110 | 10120 | 10120 | 10110 | 608 |
| 517 | 20240119 | 104300 | 599189210 | 10130 | 10130 | 10130 | 10130 | 57 |
| 518 | 20240119 | 104200 | 598611800 | 10130 | 10130 | 10130 | 10130 | 46 |
| 519 | 20240119 | 104100 | 598145820 | 10130 | 10130 | 10130 | 10130 | 0 |
| 520 | 20240119 | 104000 | 598145820 | 10130 | 10130 | 10130 | 10130 | 50 |
| 521 | 20240119 | 103900 | 597639320 | 10130 | 10140 | 10140 | 10130 | 85 |
| 522 | 20240119 | 103800 | 596777880 | 10130 | 10130 | 10130 | 10130 | 46 |
| 523 | 20240119 | 103700 | 596311900 | 10130 | 10120 | 10130 | 10120 | 142 |
| 524 | 20240119 | 103600 | 594873900 | 10120 | 10120 | 10120 | 10120 | 3 |
| 525 | 20240119 | 103500 | 594843540 | 10120 | 10120 | 10120 | 10120 | 48 |
| 526 | 20240119 | 103400 | 594357780 | 10120 | 10120 | 10120 | 10120 | 47 |
| 527 | 20240119 | 103300 | 593882140 | 10120 | 10120 | 10120 | 10120 | 73 |
| 528 | 20240119 | 103200 | 593143380 | 10120 | 10120 | 10120 | 10120 | 46 |
| 529 | 20240119 | 103100 | 592677860 | 10130 | 10130 | 10130 | 10130 | 1 |
| 530 | 20240119 | 103000 | 592667730 | 10120 | 10130 | 10130 | 10120 | 249 |
| 531 | 20240119 | 102900 | 590147830 | 10130 | 10110 | 10130 | 10110 | 100 |
| 532 | 20240119 | 102800 | 589135860 | 10120 | 10120 | 10120 | 10120 | 65 |
| 533 | 20240119 | 102700 | 588478060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 534 | 20240119 | 102600 | 588478060 | 10140 | 10140 | 10140 | 10140 | 1 |
| 535 | 20240119 | 102500 | 588467920 | 10100 | 10100 | 10100 | 10100 | 50 |
| 536 | 20240119 | 102400 | 587962920 | 10100 | 10100 | 10100 | 10100 | 46 |
| 537 | 20240119 | 102300 | 587498320 | 10100 | 10100 | 10100 | 10100 | 47 |
| 538 | 20240119 | 102200 | 587023620 | 10110 | 10110 | 10110 | 10110 | 73 |
| 539 | 20240119 | 102100 | 586285590 | 10140 | 10110 | 10140 | 10110 | 93 |
| 540 | 20240119 | 102000 | 585344410 | 10120 | 10110 | 10120 | 10100 | 386 |
| 541 | 20240119 | 101900 | 581442910 | 10110 | 10120 | 10120 | 10100 | 499 |
| 542 | 20240119 | 101800 | 576398530 | 10130 | 10120 | 10130 | 10060 | 3772 |
| 543 | 20240119 | 101700 | 538397880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 544 | 20240119 | 101600 | 538397880 | 10150 | 10120 | 10150 | 10090 | 1969 |
| 545 | 20240119 | 101500 | 518511320 | 10130 | 10170 | 10170 | 10130 | 882 |
| 546 | 20240119 | 101400 | 509573740 | 10180 | 10160 | 10180 | 10160 | 150 |
| 547 | 20240119 | 101300 | 508049690 | 10160 | 10160 | 10160 | 10160 | 111 |
| 548 | 20240119 | 101200 | 506921930 | 10160 | 10160 | 10160 | 10160 | 3 |
| 549 | 20240119 | 101100 | 506891450 | 10140 | 10150 | 10160 | 10140 | 736 |
| 550 | 20240119 | 101000 | 499423260 | 10150 | 10170 | 10170 | 10150 | 40 |
| 551 | 20240119 | 100900 | 499016800 | 10170 | 10170 | 10170 | 10170 | 234 |
| 552 | 20240119 | 100800 | 496637020 | 10180 | 10180 | 10190 | 10180 | 54 |
| 553 | 20240119 | 100700 | 496087280 | 10170 | 10170 | 10170 | 10170 | 46 |
| 554 | 20240119 | 100600 | 495619460 | 10180 | 10180 | 10180 | 10180 | 400 |
| 555 | 20240119 | 100500 | 491547460 | 10170 | 10180 | 10180 | 10170 | 51 |
| 556 | 20240119 | 100400 | 491028740 | 10180 | 10190 | 10190 | 10180 | 148 |
| 557 | 20240119 | 100300 | 489520630 | 10230 | 10210 | 10230 | 10190 | 1282 |
| 558 | 20240119 | 100200 | 476443370 | 10210 | 10240 | 10240 | 10210 | 903 |
| 559 | 20240119 | 100100 | 467206360 | 10250 | 10260 | 10260 | 10250 | 670 |
| 560 | 20240119 | 100000 | 460338790 | 10290 | 10310 | 10310 | 10260 | 203 |
| 561 | 20240119 | 095900 | 458255000 | 10280 | 10290 | 10290 | 10280 | 385 |
| 562 | 20240119 | 095800 | 454293360 | 10330 | 10320 | 10330 | 10320 | 264 |
| 563 | 20240119 | 095700 | 451568280 | 10320 | 10320 | 10320 | 10310 | 188 |
| 564 | 20240119 | 095600 | 449628580 | 10320 | 10320 | 10320 | 10310 | 162 |
| 565 | 20240119 | 095500 | 447957200 | 10320 | 10310 | 10320 | 10290 | 219 |
| 566 | 20240119 | 095400 | 445699280 | 10320 | 10310 | 10320 | 10310 | 166 |
| 567 | 20240119 | 095300 | 443986180 | 10280 | 10320 | 10320 | 10270 | 425 |
| 568 | 20240119 | 095200 | 439606730 | 10320 | 10310 | 10320 | 10310 | 153 |
| 569 | 20240119 | 095100 | 438028310 | 10310 | 10320 | 10320 | 10280 | 228 |
| 570 | 20240119 | 095000 | 435678820 | 10300 | 10320 | 10320 | 10300 | 182 |
| 571 | 20240119 | 094900 | 433800700 | 10320 | 10320 | 10320 | 10320 | 267 |
| 572 | 20240119 | 094800 | 431045260 | 10320 | 10320 | 10320 | 10320 | 174 |
| 573 | 20240119 | 094700 | 429249580 | 10320 | 10320 | 10320 | 10320 | 209 |
| 574 | 20240119 | 094600 | 427092700 | 10270 | 10310 | 10320 | 10270 | 312 |
| 575 | 20240119 | 094500 | 423880530 | 10310 | 10330 | 10330 | 10310 | 164 |
| 576 | 20240119 | 094400 | 422188450 | 10320 | 10300 | 10330 | 10300 | 2465 |
| 577 | 20240119 | 094300 | 396780270 | 10300 | 10270 | 10300 | 10270 | 255 |
| 578 | 20240119 | 094200 | 394157480 | 10270 | 10270 | 10270 | 10270 | 1747 |
| 579 | 20240119 | 094100 | 376215790 | 10270 | 10260 | 10270 | 10260 | 176 |
| 580 | 20240119 | 094000 | 374409100 | 10260 | 10270 | 10270 | 10260 | 150 |
| 581 | 20240119 | 093900 | 372869250 | 10270 | 10280 | 10280 | 10230 | 356 |
| 582 | 20240119 | 093800 | 369219300 | 10290 | 10190 | 10290 | 10170 | 257 |
| 583 | 20240119 | 093700 | 366585360 | 10300 | 10260 | 10300 | 10260 | 231 |
| 584 | 20240119 | 093600 | 364213700 | 10260 | 10260 | 10260 | 10260 | 238 |
| 585 | 20240119 | 093500 | 361771820 | 10260 | 10250 | 10260 | 10250 | 163 |
| 586 | 20240119 | 093400 | 360100500 | 10250 | 10230 | 10250 | 10230 | 1163 |
| 587 | 20240119 | 093300 | 348201690 | 10180 | 10190 | 10230 | 10180 | 168 |
| 588 | 20240119 | 093200 | 346484320 | 10220 | 10210 | 10220 | 10210 | 164 |
| 589 | 20240119 | 093100 | 344809550 | 10210 | 10190 | 10210 | 10180 | 276 |
| 590 | 20240119 | 093000 | 341996690 | 10190 | 10140 | 10190 | 10140 | 1329 |
| 591 | 20240119 | 092900 | 328470520 | 10140 | 10140 | 10140 | 10140 | 476 |
| 592 | 20240119 | 092800 | 323643880 | 10170 | 10170 | 10170 | 10170 | 7 |
| 593 | 20240119 | 092700 | 323572690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 594 | 20240119 | 092600 | 323572690 | 10120 | 10120 | 10130 | 10120 | 426 |
| 595 | 20240119 | 092500 | 319260570 | 10100 | 10070 | 10100 | 10060 | 1521 |
| 596 | 20240119 | 092400 | 303918600 | 10100 | 10110 | 10110 | 10080 | 1741 |
| 597 | 20240119 | 092300 | 286341260 | 10100 | 10140 | 10170 | 10100 | 2805 |
| 598 | 20240119 | 092200 | 257947310 | 10140 | 10140 | 10140 | 10140 | 401 |
| 599 | 20240119 | 092100 | 253881170 | 10190 | 10250 | 10250 | 10120 | 8292 |
| 600 | 20240119 | 092000 | 169698870 | 10250 | 10250 | 10250 | 10250 | 10 |
| 601 | 20240119 | 091900 | 169596370 | 10250 | 10250 | 10250 | 10250 | 11 |
| 602 | 20240119 | 091800 | 169483620 | 10240 | 10240 | 10240 | 10240 | 100 |
| 603 | 20240119 | 091700 | 168459620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 604 | 20240119 | 091600 | 168459620 | 10250 | 10250 | 10250 | 10250 | 200 |
| 605 | 20240119 | 091500 | 166409620 | 10260 | 10240 | 10260 | 10240 | 671 |
| 606 | 20240119 | 091400 | 159538560 | 10260 | 10200 | 10260 | 10200 | 953 |
| 607 | 20240119 | 091300 | 149789470 | 10230 | 10200 | 10230 | 10200 | 324 |
| 608 | 20240119 | 091200 | 146476400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 609 | 20240119 | 091100 | 146476400 | 10200 | 10200 | 10200 | 10200 | 1 |
| 610 | 20240119 | 091000 | 146466200 | 10160 | 10190 | 10190 | 10160 | 283 |
| 611 | 20240119 | 090900 | 143589420 | 10200 | 10200 | 10200 | 10150 | 43 |
| 612 | 20240119 | 090800 | 143151320 | 10230 | 10180 | 10230 | 10130 | 3384 |
| 613 | 20240119 | 090700 | 108776620 | 10120 | 10240 | 10240 | 10120 | 4485 |
| 614 | 20240119 | 090600 | 63241480 | 10180 | 10230 | 10240 | 10180 | 906 |
| 615 | 20240119 | 090500 | 54018230 | 10170 | 10210 | 10230 | 10170 | 76 |
| 616 | 20240119 | 090400 | 53242030 | 10230 | 10160 | 10240 | 10140 | 837 |
| 617 | 20240119 | 090300 | 44741070 | 10240 | 10180 | 10240 | 10150 | 2781 |
| 618 | 20240119 | 090200 | 16493880 | 10250 | 10210 | 10250 | 10150 | 772 |
| 619 | 20240119 | 090100 | 8656130 | 10210 | 10250 | 10250 | 10210 | 11 |
| 620 | 20240119 | 090000 | 8543420 | 10250 | 10250 | 10250 | 10220 | 835 |