32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 3 | 20240213 | 191000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240213 | 190900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240213 | 190800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240213 | 190700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240213 | 190600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240213 | 190500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240213 | 190400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240213 | 190300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240213 | 190200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240213 | 190100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240213 | 190000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240213 | 185900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240213 | 185800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240213 | 185700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240213 | 185600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240213 | 185500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240213 | 185400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240213 | 185300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240213 | 185200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240213 | 185100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240213 | 185000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240213 | 184900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240213 | 184800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240213 | 184700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240213 | 184600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240213 | 184500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240213 | 184400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240213 | 184300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240213 | 184200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240213 | 184100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 33 | 20240213 | 184000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240213 | 183900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240213 | 183800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240213 | 183700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240213 | 183600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240213 | 183500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240213 | 183400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240213 | 183300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240213 | 183200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240213 | 183100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240213 | 183000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240213 | 182900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240213 | 182800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240213 | 182700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240213 | 182600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240213 | 182500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240213 | 182400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240213 | 182300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240213 | 182200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240213 | 182100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240213 | 182000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240213 | 181900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240213 | 181800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240213 | 181700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240213 | 181600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240213 | 181500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240213 | 181400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240213 | 181300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240213 | 181200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240213 | 181100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 63 | 20240213 | 181000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240213 | 180900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240213 | 180800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240213 | 180700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240213 | 180600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240213 | 180500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240213 | 180400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240213 | 180300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240213 | 180200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240213 | 180100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240213 | 180000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240213 | 175900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240213 | 175800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240213 | 175700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240213 | 175600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240213 | 175500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240213 | 175400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240213 | 175300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240213 | 175200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240213 | 175100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240213 | 175000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240213 | 174900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240213 | 174800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240213 | 174700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240213 | 174600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240213 | 174500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240213 | 174400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240213 | 174300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240213 | 174200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240213 | 174100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 93 | 20240213 | 174000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240213 | 173900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240213 | 173800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240213 | 173700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240213 | 173600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240213 | 173500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240213 | 173400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240213 | 173300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240213 | 173200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240213 | 173100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240213 | 173000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240213 | 172900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240213 | 172800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240213 | 172700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240213 | 172600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240213 | 172500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240213 | 172400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240213 | 172300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240213 | 172200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240213 | 172100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240213 | 172000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240213 | 171900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240213 | 171800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240213 | 171700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240213 | 171600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240213 | 171500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240213 | 171400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240213 | 171300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240213 | 171200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240213 | 171100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 123 | 20240213 | 171000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240213 | 170900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240213 | 170800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240213 | 170700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240213 | 170600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240213 | 170500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240213 | 170400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240213 | 170300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240213 | 170200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240213 | 170100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240213 | 170000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240213 | 165900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240213 | 165800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240213 | 165700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240213 | 165600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240213 | 165500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240213 | 165400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240213 | 165300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240213 | 165200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240213 | 165100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240213 | 165000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240213 | 164900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240213 | 164800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240213 | 164700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240213 | 164600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240213 | 164500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240213 | 164400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240213 | 164300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240213 | 164200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240213 | 164100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 153 | 20240213 | 164000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240213 | 163900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240213 | 163800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240213 | 163700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240213 | 163600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240213 | 163500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240213 | 163400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240213 | 163300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240213 | 163200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240213 | 163100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240213 | 163000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240213 | 162900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240213 | 162800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240213 | 162700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240213 | 162600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240213 | 162500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240213 | 162400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240213 | 162300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240213 | 162200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240213 | 162100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240213 | 162000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240213 | 161900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240213 | 161800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240213 | 161700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240213 | 161600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240213 | 161500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240213 | 161400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240213 | 161300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240213 | 161200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240213 | 161100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 183 | 20240213 | 161000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240213 | 160900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240213 | 160800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240213 | 160700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240213 | 160600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240213 | 160500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240213 | 160400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240213 | 160300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240213 | 160200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240213 | 160100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240213 | 160000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240213 | 155900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240213 | 155800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240213 | 155700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240213 | 155600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240213 | 155500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240213 | 155400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240213 | 155300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240213 | 155200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240213 | 155100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240213 | 155000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240213 | 154900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240213 | 154800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240213 | 154700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240213 | 154600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240213 | 154500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240213 | 154400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240213 | 154300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240213 | 154200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240213 | 154100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 213 | 20240213 | 154000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240213 | 153900 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240213 | 153800 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240213 | 153700 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240213 | 153600 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240213 | 153500 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240213 | 153400 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240213 | 153300 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240213 | 153200 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240213 | 153100 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240213 | 153000 | 2739290700 | 11050 | 11050 | 11050 | 11050 | 5078 |
| 224 | 20240213 | 152900 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240213 | 152800 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240213 | 152700 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240213 | 152600 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240213 | 152500 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240213 | 152400 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240213 | 152300 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240213 | 152200 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240213 | 152100 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240213 | 152000 | 2683178800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240213 | 151900 | 2683178800 | 11120 | 11130 | 11130 | 11070 | 127 |
| 235 | 20240213 | 151800 | 2681770710 | 11080 | 11070 | 11130 | 11070 | 947 |
| 236 | 20240213 | 151700 | 2671274860 | 11070 | 11070 | 11070 | 11060 | 364 |
| 237 | 20240213 | 151600 | 2667246590 | 11070 | 11060 | 11070 | 11060 | 127 |
| 238 | 20240213 | 151500 | 2665840960 | 11060 | 11050 | 11060 | 11050 | 973 |
| 239 | 20240213 | 151400 | 2655086680 | 11060 | 11060 | 11060 | 11050 | 473 |
| 240 | 20240213 | 151300 | 2649858350 | 11050 | 11070 | 11090 | 11050 | 1202 |
| 241 | 20240213 | 151200 | 2636571180 | 11070 | 11080 | 11080 | 11070 | 102 |
| 242 | 20240213 | 151100 | 2635441040 | 11060 | 11070 | 11070 | 11050 | 361 |
| 243 | 20240213 | 151000 | 2631447770 | 11070 | 11080 | 11080 | 11070 | 323 |
| 244 | 20240213 | 150900 | 2627869970 | 11080 | 11060 | 11080 | 11060 | 347 |
| 245 | 20240213 | 150800 | 2624029650 | 11070 | 11060 | 11080 | 11060 | 210 |
| 246 | 20240213 | 150700 | 2621705170 | 11050 | 11060 | 11060 | 11050 | 182 |
| 247 | 20240213 | 150600 | 2619692810 | 11060 | 11060 | 11060 | 11060 | 186 |
| 248 | 20240213 | 150500 | 2617635650 | 11060 | 11060 | 11070 | 11050 | 542 |
| 249 | 20240213 | 150400 | 2611637740 | 11050 | 11050 | 11060 | 11040 | 423 |
| 250 | 20240213 | 150300 | 2606964980 | 11050 | 11030 | 11050 | 11020 | 620 |
| 251 | 20240213 | 150200 | 2600121750 | 11030 | 11020 | 11030 | 11020 | 881 |
| 252 | 20240213 | 150100 | 2590409730 | 11020 | 11030 | 11030 | 11020 | 1029 |
| 253 | 20240213 | 150000 | 2579062180 | 11030 | 11040 | 11040 | 11030 | 719 |
| 254 | 20240213 | 145900 | 2571130310 | 11050 | 11030 | 11050 | 11030 | 63 |
| 255 | 20240213 | 145800 | 2570435150 | 11040 | 11050 | 11050 | 11040 | 460 |
| 256 | 20240213 | 145700 | 2565356740 | 11040 | 11050 | 11050 | 11040 | 179 |
| 257 | 20240213 | 145600 | 2563380390 | 11050 | 11040 | 11050 | 11030 | 107 |
| 258 | 20240213 | 145500 | 2562198980 | 11030 | 11050 | 11050 | 11030 | 3115 |
| 259 | 20240213 | 145400 | 2527820050 | 11050 | 11030 | 11050 | 11030 | 1360 |
| 260 | 20240213 | 145300 | 2512814000 | 11030 | 11060 | 11060 | 11030 | 2893 |
| 261 | 20240213 | 145200 | 2480900480 | 11060 | 11050 | 11060 | 11050 | 81 |
| 262 | 20240213 | 145100 | 2480005380 | 11050 | 11030 | 11050 | 11030 | 306 |
| 263 | 20240213 | 145000 | 2476628180 | 11030 | 11040 | 11040 | 11020 | 383 |
| 264 | 20240213 | 144900 | 2472405190 | 11030 | 11060 | 11060 | 11020 | 2825 |
| 265 | 20240213 | 144800 | 2441219730 | 11080 | 11070 | 11080 | 11070 | 80 |
| 266 | 20240213 | 144700 | 2440334110 | 11070 | 11060 | 11070 | 11040 | 870 |
| 267 | 20240213 | 144600 | 2430724060 | 11050 | 11040 | 11050 | 11030 | 219 |
| 268 | 20240213 | 144500 | 2428305600 | 11030 | 11040 | 11040 | 11030 | 340 |
| 269 | 20240213 | 144400 | 2424552580 | 11050 | 11060 | 11060 | 11050 | 112 |
| 270 | 20240213 | 144300 | 2423314970 | 11050 | 11040 | 11050 | 11040 | 256 |
| 271 | 20240213 | 144200 | 2420487230 | 11040 | 11040 | 11040 | 11040 | 41 |
| 272 | 20240213 | 144100 | 2420034590 | 11030 | 11080 | 11080 | 11030 | 10196 |
| 273 | 20240213 | 144000 | 2307404920 | 11070 | 11080 | 11080 | 11070 | 1070 |
| 274 | 20240213 | 143900 | 2295559320 | 11080 | 11060 | 11080 | 11050 | 1273 |
| 275 | 20240213 | 143800 | 2281490020 | 11060 | 11060 | 11060 | 11050 | 103 |
| 276 | 20240213 | 143700 | 2280351230 | 11070 | 11050 | 11070 | 11050 | 156 |
| 277 | 20240213 | 143600 | 2278626830 | 11040 | 11050 | 11050 | 11040 | 551 |
| 278 | 20240213 | 143500 | 2272540690 | 11030 | 11060 | 11060 | 11030 | 3407 |
| 279 | 20240213 | 143400 | 2234921580 | 11070 | 11070 | 11110 | 11070 | 580 |
| 280 | 20240213 | 143300 | 2228499900 | 11070 | 11080 | 11080 | 11070 | 1988 |
| 281 | 20240213 | 143200 | 2206480250 | 11080 | 11130 | 11130 | 11070 | 19604 |
| 282 | 20240213 | 143100 | 1989102430 | 11120 | 11140 | 11140 | 11120 | 633 |
| 283 | 20240213 | 143000 | 1982058640 | 11130 | 11120 | 11160 | 11120 | 1013 |
| 284 | 20240213 | 142900 | 1970784020 | 11120 | 11140 | 11140 | 11120 | 2185 |
| 285 | 20240213 | 142800 | 1946460030 | 11140 | 11150 | 11150 | 11140 | 3817 |
| 286 | 20240213 | 142700 | 1903930780 | 11150 | 11160 | 11160 | 11150 | 196 |
| 287 | 20240213 | 142600 | 1901744520 | 11160 | 11160 | 11160 | 11160 | 1034 |
| 288 | 20240213 | 142500 | 1890205080 | 11170 | 11160 | 11170 | 11160 | 763 |
| 289 | 20240213 | 142400 | 1881682840 | 11160 | 11170 | 11170 | 11160 | 215 |
| 290 | 20240213 | 142300 | 1879283430 | 11160 | 11160 | 11160 | 11160 | 191 |
| 291 | 20240213 | 142200 | 1877151870 | 11160 | 11170 | 11170 | 11160 | 582 |
| 292 | 20240213 | 142100 | 1870651810 | 11170 | 11170 | 11170 | 11170 | 196 |
| 293 | 20240213 | 142000 | 1868462490 | 11180 | 11170 | 11180 | 11170 | 576 |
| 294 | 20240213 | 141900 | 1862025370 | 11170 | 11170 | 11170 | 11170 | 417 |
| 295 | 20240213 | 141800 | 1857367480 | 11160 | 11160 | 11160 | 11160 | 151 |
| 296 | 20240213 | 141700 | 1855682320 | 11170 | 11170 | 11180 | 11160 | 1630 |
| 297 | 20240213 | 141600 | 1837485370 | 11170 | 11180 | 11180 | 11170 | 273 |
| 298 | 20240213 | 141500 | 1834435950 | 11170 | 11170 | 11170 | 11170 | 216 |
| 299 | 20240213 | 141400 | 1832023230 | 11180 | 11180 | 11180 | 11180 | 1274 |
| 300 | 20240213 | 141300 | 1817779910 | 11180 | 11180 | 11180 | 11180 | 428 |
| 301 | 20240213 | 141200 | 1812994870 | 11190 | 11180 | 11190 | 11180 | 492 |
| 302 | 20240213 | 141100 | 1807494300 | 11180 | 11180 | 11180 | 11180 | 571 |
| 303 | 20240213 | 141000 | 1801110520 | 11180 | 11200 | 11200 | 11180 | 829 |
| 304 | 20240213 | 140900 | 1791832730 | 11220 | 11220 | 11220 | 11220 | 49 |
| 305 | 20240213 | 140800 | 1791282950 | 11220 | 11220 | 11220 | 11220 | 14 |
| 306 | 20240213 | 140700 | 1791125870 | 11240 | 11180 | 11240 | 11180 | 1302 |
| 307 | 20240213 | 140600 | 1776525520 | 11170 | 11180 | 11190 | 11170 | 370 |
| 308 | 20240213 | 140500 | 1772389160 | 11180 | 11170 | 11180 | 11170 | 87 |
| 309 | 20240213 | 140400 | 1771417000 | 11180 | 11170 | 11190 | 11170 | 189 |
| 310 | 20240213 | 140300 | 1769304000 | 11170 | 11170 | 11180 | 11170 | 491 |
| 311 | 20240213 | 140200 | 1763817410 | 11170 | 11180 | 11180 | 11170 | 52 |
| 312 | 20240213 | 140100 | 1763236320 | 11180 | 11190 | 11190 | 11180 | 631 |
| 313 | 20240213 | 140000 | 1756181720 | 11180 | 11190 | 11200 | 11180 | 310 |
| 314 | 20240213 | 135900 | 1752713390 | 11190 | 11190 | 11190 | 11180 | 108 |
| 315 | 20240213 | 135800 | 1751504880 | 11190 | 11190 | 11190 | 11190 | 270 |
| 316 | 20240213 | 135700 | 1748483580 | 11190 | 11200 | 11200 | 11190 | 364 |
| 317 | 20240213 | 135600 | 1744407990 | 11200 | 11200 | 11210 | 11200 | 232 |
| 318 | 20240213 | 135500 | 1741809490 | 11200 | 11210 | 11210 | 11200 | 614 |
| 319 | 20240213 | 135400 | 1734932590 | 11200 | 11170 | 11200 | 11170 | 1638 |
| 320 | 20240213 | 135300 | 1716596290 | 11170 | 11180 | 11190 | 11170 | 227 |
| 321 | 20240213 | 135200 | 1714058170 | 11190 | 11180 | 11190 | 11180 | 441 |
| 322 | 20240213 | 135100 | 1709127410 | 11190 | 11180 | 11190 | 11170 | 297 |
| 323 | 20240213 | 135000 | 1705806390 | 11170 | 11170 | 11180 | 11160 | 248 |
| 324 | 20240213 | 134900 | 1703036440 | 11180 | 11170 | 11200 | 11170 | 664 |
| 325 | 20240213 | 134800 | 1695615240 | 11170 | 11170 | 11180 | 11160 | 379 |
| 326 | 20240213 | 134700 | 1691381780 | 11170 | 11160 | 11180 | 11160 | 562 |
| 327 | 20240213 | 134600 | 1685104600 | 11170 | 11170 | 11170 | 11160 | 90 |
| 328 | 20240213 | 134500 | 1684100140 | 11170 | 11190 | 11190 | 11170 | 1892 |
| 329 | 20240213 | 134400 | 1662940950 | 11190 | 11200 | 11200 | 11190 | 227 |
| 330 | 20240213 | 134300 | 1660398950 | 11200 | 11210 | 11210 | 11200 | 204 |
| 331 | 20240213 | 134200 | 1658112810 | 11210 | 11200 | 11210 | 11200 | 255 |
| 332 | 20240213 | 134100 | 1655255050 | 11210 | 11200 | 11210 | 11200 | 3 |
| 333 | 20240213 | 134000 | 1655221430 | 11200 | 11200 | 11220 | 11200 | 311 |
| 334 | 20240213 | 133900 | 1651732280 | 11200 | 11190 | 11210 | 11190 | 798 |
| 335 | 20240213 | 133800 | 1642792060 | 11190 | 11200 | 11200 | 11190 | 339 |
| 336 | 20240213 | 133700 | 1638996650 | 11200 | 11200 | 11210 | 11200 | 182 |
| 337 | 20240213 | 133600 | 1636958160 | 11200 | 11190 | 11200 | 11190 | 267 |
| 338 | 20240213 | 133500 | 1633968260 | 11190 | 11200 | 11200 | 11190 | 304 |
| 339 | 20240213 | 133400 | 1630563860 | 11200 | 11190 | 11200 | 11190 | 132 |
| 340 | 20240213 | 133300 | 1629086270 | 11190 | 11190 | 11190 | 11190 | 70 |
| 341 | 20240213 | 133200 | 1628302970 | 11190 | 11190 | 11190 | 11190 | 68 |
| 342 | 20240213 | 133100 | 1627542050 | 11190 | 11190 | 11200 | 11190 | 104 |
| 343 | 20240213 | 133000 | 1626378180 | 11190 | 11190 | 11190 | 11190 | 188 |
| 344 | 20240213 | 132900 | 1624274460 | 11190 | 11190 | 11190 | 11190 | 49 |
| 345 | 20240213 | 132800 | 1623726150 | 11190 | 11200 | 11200 | 11190 | 505 |
| 346 | 20240213 | 132700 | 1618073940 | 11190 | 11190 | 11190 | 11180 | 487 |
| 347 | 20240213 | 132600 | 1612625100 | 11190 | 11190 | 11190 | 11190 | 265 |
| 348 | 20240213 | 132500 | 1609659750 | 11170 | 11200 | 11210 | 11170 | 262 |
| 349 | 20240213 | 132400 | 1606727600 | 11200 | 11180 | 11200 | 11180 | 868 |
| 350 | 20240213 | 132300 | 1597018370 | 11180 | 11190 | 11190 | 11180 | 407 |
| 351 | 20240213 | 132200 | 1592467930 | 11180 | 11180 | 11200 | 11180 | 270 |
| 352 | 20240213 | 132100 | 1589447840 | 11180 | 11190 | 11190 | 11180 | 53 |
| 353 | 20240213 | 132000 | 1588854900 | 11200 | 11180 | 11200 | 11180 | 335 |
| 354 | 20240213 | 131900 | 1585106820 | 11170 | 11190 | 11190 | 11170 | 285 |
| 355 | 20240213 | 131800 | 1581922020 | 11190 | 11180 | 11190 | 11170 | 76 |
| 356 | 20240213 | 131700 | 1581072800 | 11180 | 11180 | 11180 | 11170 | 48 |
| 357 | 20240213 | 131600 | 1580536290 | 11170 | 11190 | 11190 | 11170 | 358 |
| 358 | 20240213 | 131500 | 1576534040 | 11190 | 11190 | 11190 | 11180 | 67 |
| 359 | 20240213 | 131400 | 1575784800 | 11190 | 11170 | 11190 | 11170 | 372 |
| 360 | 20240213 | 131300 | 1571623870 | 11170 | 11170 | 11190 | 11170 | 152 |
| 361 | 20240213 | 131200 | 1569925020 | 11180 | 11190 | 11190 | 11170 | 1218 |
| 362 | 20240213 | 131100 | 1556318660 | 11200 | 11190 | 11200 | 11190 | 250 |
| 363 | 20240213 | 131000 | 1553520300 | 11190 | 11180 | 11190 | 11180 | 293 |
| 364 | 20240213 | 130900 | 1550244200 | 11180 | 11170 | 11180 | 11170 | 297 |
| 365 | 20240213 | 130800 | 1546925240 | 11170 | 11180 | 11180 | 11160 | 90 |
| 366 | 20240213 | 130700 | 1545920400 | 11200 | 11180 | 11200 | 11170 | 270 |
| 367 | 20240213 | 130600 | 1542900340 | 11190 | 11180 | 11190 | 11180 | 54 |
| 368 | 20240213 | 130500 | 1542296570 | 11190 | 11180 | 11190 | 11180 | 244 |
| 369 | 20240213 | 130400 | 1539567490 | 11190 | 11190 | 11200 | 11180 | 197 |
| 370 | 20240213 | 130300 | 1537363220 | 11190 | 11200 | 11200 | 11190 | 50 |
| 371 | 20240213 | 130200 | 1536803710 | 11190 | 11190 | 11190 | 11190 | 52 |
| 372 | 20240213 | 130100 | 1536221830 | 11190 | 11190 | 11190 | 11180 | 170 |
| 373 | 20240213 | 130000 | 1534320270 | 11190 | 11190 | 11190 | 11190 | 65 |
| 374 | 20240213 | 125900 | 1533592920 | 11190 | 11180 | 11190 | 11180 | 195 |
| 375 | 20240213 | 125800 | 1531412280 | 11180 | 11190 | 11190 | 11180 | 140 |
| 376 | 20240213 | 125700 | 1529847040 | 11190 | 11180 | 11190 | 11180 | 122 |
| 377 | 20240213 | 125600 | 1528483030 | 11180 | 11180 | 11180 | 11170 | 75 |
| 378 | 20240213 | 125500 | 1527645040 | 11170 | 11200 | 11200 | 11170 | 618 |
| 379 | 20240213 | 125400 | 1520730020 | 11220 | 11220 | 11220 | 11220 | 358 |
| 380 | 20240213 | 125300 | 1516713260 | 11220 | 11210 | 11220 | 11210 | 494 |
| 381 | 20240213 | 125200 | 1511171220 | 11210 | 11210 | 11210 | 11200 | 521 |
| 382 | 20240213 | 125100 | 1505331500 | 11220 | 11220 | 11230 | 11220 | 560 |
| 383 | 20240213 | 125000 | 1499043290 | 11210 | 11200 | 11210 | 11200 | 119 |
| 384 | 20240213 | 124900 | 1497709330 | 11190 | 11190 | 11190 | 11180 | 58 |
| 385 | 20240213 | 124800 | 1497060320 | 11190 | 11200 | 11230 | 11190 | 2369 |
| 386 | 20240213 | 124700 | 1470525040 | 11190 | 11190 | 11190 | 11190 | 63 |
| 387 | 20240213 | 124600 | 1469820070 | 11190 | 11180 | 11190 | 11180 | 398 |
| 388 | 20240213 | 124500 | 1465369840 | 11170 | 11190 | 11190 | 11170 | 691 |
| 389 | 20240213 | 124400 | 1457646230 | 11190 | 11190 | 11190 | 11190 | 213 |
| 390 | 20240213 | 124300 | 1455262760 | 11190 | 11190 | 11190 | 11190 | 60 |
| 391 | 20240213 | 124200 | 1454591360 | 11190 | 11190 | 11200 | 11190 | 64 |
| 392 | 20240213 | 124100 | 1453875070 | 11200 | 11170 | 11200 | 11170 | 356 |
| 393 | 20240213 | 124000 | 1449897690 | 11190 | 11180 | 11190 | 11170 | 659 |
| 394 | 20240213 | 123900 | 1442530840 | 11180 | 11160 | 11180 | 11160 | 280 |
| 395 | 20240213 | 123800 | 1439403730 | 11170 | 11170 | 11170 | 11170 | 218 |
| 396 | 20240213 | 123700 | 1436968670 | 11170 | 11170 | 11170 | 11160 | 56 |
| 397 | 20240213 | 123600 | 1436343350 | 11170 | 11160 | 11170 | 11160 | 109 |
| 398 | 20240213 | 123500 | 1435125830 | 11170 | 11170 | 11170 | 11170 | 34 |
| 399 | 20240213 | 123400 | 1434746050 | 11180 | 11170 | 11180 | 11160 | 152 |
| 400 | 20240213 | 123300 | 1433048630 | 11180 | 11180 | 11180 | 11150 | 275 |
| 401 | 20240213 | 123200 | 1429978040 | 11170 | 11160 | 11170 | 11160 | 132 |
| 402 | 20240213 | 123100 | 1428504090 | 11150 | 11180 | 11180 | 11150 | 60 |
| 403 | 20240213 | 123000 | 1427834810 | 11150 | 11170 | 11180 | 11150 | 164 |
| 404 | 20240213 | 122900 | 1426003300 | 11180 | 11170 | 11180 | 11150 | 107 |
| 405 | 20240213 | 122800 | 1424808280 | 11180 | 11170 | 11180 | 11170 | 82 |
| 406 | 20240213 | 122700 | 1423892110 | 11180 | 11180 | 11180 | 11170 | 65 |
| 407 | 20240213 | 122600 | 1423165930 | 11180 | 11180 | 11180 | 11150 | 197 |
| 408 | 20240213 | 122500 | 1420967450 | 11180 | 11180 | 11180 | 11170 | 90 |
| 409 | 20240213 | 122400 | 1419961860 | 11170 | 11180 | 11180 | 11150 | 261 |
| 410 | 20240213 | 122300 | 1417050310 | 11180 | 11170 | 11180 | 11160 | 435 |
| 411 | 20240213 | 122200 | 1412194920 | 11190 | 11180 | 11190 | 11170 | 163 |
| 412 | 20240213 | 122100 | 1410371980 | 11180 | 11180 | 11190 | 11160 | 236 |
| 413 | 20240213 | 122000 | 1407734640 | 11180 | 11180 | 11180 | 11180 | 75 |
| 414 | 20240213 | 121900 | 1406896140 | 11180 | 11180 | 11180 | 11180 | 237 |
| 415 | 20240213 | 121800 | 1404246480 | 11170 | 11170 | 11180 | 11170 | 72 |
| 416 | 20240213 | 121700 | 1403441580 | 11180 | 11160 | 11180 | 11160 | 930 |
| 417 | 20240213 | 121600 | 1393048810 | 11170 | 11150 | 11170 | 11140 | 82 |
| 418 | 20240213 | 121500 | 1392134260 | 11160 | 11170 | 11170 | 11150 | 153 |
| 419 | 20240213 | 121400 | 1390427020 | 11180 | 11170 | 11180 | 11160 | 98 |
| 420 | 20240213 | 121300 | 1389332500 | 11170 | 11170 | 11180 | 11150 | 153 |
| 421 | 20240213 | 121200 | 1387625230 | 11170 | 11190 | 11190 | 11170 | 56 |
| 422 | 20240213 | 121100 | 1386999630 | 11180 | 11170 | 11180 | 11170 | 101 |
| 423 | 20240213 | 121000 | 1385871260 | 11220 | 11170 | 11220 | 11150 | 616 |
| 424 | 20240213 | 120900 | 1378990010 | 11190 | 11180 | 11200 | 11170 | 335 |
| 425 | 20240213 | 120800 | 1375242220 | 11180 | 11170 | 11200 | 11170 | 465 |
| 426 | 20240213 | 120700 | 1370043640 | 11170 | 11170 | 11180 | 11160 | 238 |
| 427 | 20240213 | 120600 | 1367384740 | 11170 | 11190 | 11190 | 11170 | 32 |
| 428 | 20240213 | 120500 | 1367027250 | 11190 | 11180 | 11190 | 11180 | 142 |
| 429 | 20240213 | 120400 | 1365438550 | 11170 | 11180 | 11180 | 11170 | 80 |
| 430 | 20240213 | 120300 | 1364544660 | 11170 | 11170 | 11180 | 11170 | 65 |
| 431 | 20240213 | 120200 | 1363818570 | 11170 | 11160 | 11180 | 11150 | 974 |
| 432 | 20240213 | 120100 | 1352944980 | 11160 | 11140 | 11160 | 11140 | 80 |
| 433 | 20240213 | 120000 | 1352052970 | 11140 | 11150 | 11160 | 11140 | 390 |
| 434 | 20240213 | 115900 | 1347705650 | 11150 | 11150 | 11160 | 11150 | 169 |
| 435 | 20240213 | 115800 | 1345821250 | 11150 | 11160 | 11170 | 11150 | 116 |
| 436 | 20240213 | 115700 | 1344526690 | 11150 | 11160 | 11160 | 11150 | 143 |
| 437 | 20240213 | 115600 | 1342931820 | 11160 | 11160 | 11170 | 11160 | 120 |
| 438 | 20240213 | 115500 | 1341592570 | 11160 | 11150 | 11170 | 11150 | 65 |
| 439 | 20240213 | 115400 | 1340867160 | 11170 | 11160 | 11170 | 11150 | 321 |
| 440 | 20240213 | 115300 | 1337283970 | 11160 | 11150 | 11170 | 11150 | 79 |
| 441 | 20240213 | 115200 | 1336402730 | 11160 | 11170 | 11170 | 11160 | 876 |
| 442 | 20240213 | 115100 | 1326625260 | 11160 | 11180 | 11180 | 11160 | 393 |
| 443 | 20240213 | 115000 | 1322236260 | 11170 | 11170 | 11180 | 11170 | 171 |
| 444 | 20240213 | 114900 | 1320325140 | 11180 | 11170 | 11180 | 11170 | 234 |
| 445 | 20240213 | 114800 | 1317711270 | 11170 | 11170 | 11180 | 11170 | 366 |
| 446 | 20240213 | 114700 | 1313620630 | 11170 | 11170 | 11170 | 11160 | 265 |
| 447 | 20240213 | 114600 | 1310661450 | 11170 | 11170 | 11190 | 11170 | 285 |
| 448 | 20240213 | 114500 | 1307476930 | 11180 | 11160 | 11180 | 11150 | 1458 |
| 449 | 20240213 | 114400 | 1291207260 | 11150 | 11140 | 11150 | 11130 | 243 |
| 450 | 20240213 | 114300 | 1288500590 | 11140 | 11150 | 11150 | 11140 | 110 |
| 451 | 20240213 | 114200 | 1287275070 | 11150 | 11140 | 11150 | 11140 | 124 |
| 452 | 20240213 | 114100 | 1285893590 | 11150 | 11140 | 11150 | 11140 | 224 |
| 453 | 20240213 | 114000 | 1283398120 | 11140 | 11130 | 11140 | 11130 | 137 |
| 454 | 20240213 | 113900 | 1281873250 | 11130 | 11150 | 11150 | 11130 | 101 |
| 455 | 20240213 | 113800 | 1280748680 | 11150 | 11140 | 11160 | 11130 | 163 |
| 456 | 20240213 | 113700 | 1278931710 | 11130 | 11120 | 11150 | 11120 | 697 |
| 457 | 20240213 | 113600 | 1271178290 | 11130 | 11140 | 11140 | 11120 | 381 |
| 458 | 20240213 | 113500 | 1266938950 | 11140 | 11130 | 11140 | 11130 | 13 |
| 459 | 20240213 | 113400 | 1266794220 | 11140 | 11120 | 11150 | 11120 | 184 |
| 460 | 20240213 | 113300 | 1264744730 | 11120 | 11150 | 11150 | 11120 | 1789 |
| 461 | 20240213 | 113200 | 1244831370 | 11140 | 11160 | 11160 | 11140 | 102 |
| 462 | 20240213 | 113100 | 1243694540 | 11160 | 11150 | 11160 | 11140 | 231 |
| 463 | 20240213 | 113000 | 1241119910 | 11150 | 11140 | 11150 | 11140 | 173 |
| 464 | 20240213 | 112900 | 1239192270 | 11140 | 11170 | 11170 | 11140 | 189 |
| 465 | 20240213 | 112800 | 1237082300 | 11150 | 11150 | 11170 | 11140 | 481 |
| 466 | 20240213 | 112700 | 1231719430 | 11150 | 11160 | 11160 | 11150 | 1161 |
| 467 | 20240213 | 112600 | 1218773060 | 11160 | 11180 | 11180 | 11150 | 336 |
| 468 | 20240213 | 112500 | 1215023240 | 11170 | 11180 | 11190 | 11150 | 1254 |
| 469 | 20240213 | 112400 | 1201025030 | 11180 | 11200 | 11200 | 11180 | 84 |
| 470 | 20240213 | 112300 | 1200085810 | 11190 | 11190 | 11200 | 11180 | 816 |
| 471 | 20240213 | 112200 | 1190961450 | 11180 | 11180 | 11190 | 11180 | 209 |
| 472 | 20240213 | 112100 | 1188624490 | 11190 | 11190 | 11190 | 11190 | 1305 |
| 473 | 20240213 | 112000 | 1174021540 | 11200 | 11210 | 11210 | 11200 | 399 |
| 474 | 20240213 | 111900 | 1169552660 | 11230 | 11230 | 11230 | 11230 | 9 |
| 475 | 20240213 | 111800 | 1169451590 | 11240 | 11190 | 11240 | 11190 | 339 |
| 476 | 20240213 | 111700 | 1165656360 | 11200 | 11180 | 11200 | 11180 | 1595 |
| 477 | 20240213 | 111600 | 1147796500 | 11180 | 11180 | 11180 | 11180 | 48 |
| 478 | 20240213 | 111500 | 1147259860 | 11190 | 11190 | 11190 | 11180 | 229 |
| 479 | 20240213 | 111400 | 1144698290 | 11200 | 11180 | 11200 | 11180 | 149 |
| 480 | 20240213 | 111300 | 1143032230 | 11170 | 11190 | 11190 | 11170 | 733 |
| 481 | 20240213 | 111200 | 1134833700 | 11190 | 11190 | 11190 | 11180 | 194 |
| 482 | 20240213 | 111100 | 1132663710 | 11190 | 11180 | 11190 | 11180 | 338 |
| 483 | 20240213 | 111000 | 1128882990 | 11180 | 11180 | 11180 | 11180 | 272 |
| 484 | 20240213 | 110900 | 1125842030 | 11180 | 11180 | 11180 | 11160 | 1237 |
| 485 | 20240213 | 110800 | 1112024210 | 11170 | 11180 | 11190 | 11170 | 99 |
| 486 | 20240213 | 110700 | 1110917870 | 11180 | 11180 | 11190 | 11170 | 243 |
| 487 | 20240213 | 110600 | 1108200060 | 11180 | 11180 | 11180 | 11180 | 35 |
| 488 | 20240213 | 110500 | 1107808760 | 11170 | 11170 | 11180 | 11170 | 284 |
| 489 | 20240213 | 110400 | 1104636450 | 11170 | 11190 | 11190 | 11170 | 414 |
| 490 | 20240213 | 110300 | 1100010080 | 11180 | 11150 | 11200 | 11150 | 959 |
| 491 | 20240213 | 110200 | 1089273830 | 11150 | 11140 | 11170 | 11140 | 392 |
| 492 | 20240213 | 110100 | 1084904240 | 11140 | 11110 | 11140 | 11090 | 358 |
| 493 | 20240213 | 110000 | 1080925170 | 11100 | 11160 | 11160 | 11090 | 7658 |
| 494 | 20240213 | 105900 | 995752590 | 11160 | 11180 | 11180 | 11160 | 1741 |
| 495 | 20240213 | 105800 | 976302390 | 11190 | 11190 | 11200 | 11180 | 392 |
| 496 | 20240213 | 105700 | 971916750 | 11190 | 11190 | 11200 | 11190 | 181 |
| 497 | 20240213 | 105600 | 969891350 | 11190 | 11200 | 11200 | 11190 | 1340 |
| 498 | 20240213 | 105500 | 954884580 | 11200 | 11220 | 11220 | 11200 | 3131 |
| 499 | 20240213 | 105400 | 919785780 | 11220 | 11220 | 11220 | 11220 | 252 |
| 500 | 20240213 | 105300 | 916958340 | 11220 | 11220 | 11230 | 11220 | 624 |
| 501 | 20240213 | 105200 | 909953010 | 11210 | 11220 | 11230 | 11210 | 119 |
| 502 | 20240213 | 105100 | 908618370 | 11230 | 11220 | 11230 | 11210 | 319 |
| 503 | 20240213 | 105000 | 905039280 | 11220 | 11210 | 11220 | 11210 | 284 |
| 504 | 20240213 | 104900 | 901853390 | 11230 | 11240 | 11240 | 11220 | 1159 |
| 505 | 20240213 | 104800 | 888839820 | 11240 | 11230 | 11240 | 11230 | 55 |
| 506 | 20240213 | 104700 | 888222110 | 11250 | 11240 | 11250 | 11240 | 416 |
| 507 | 20240213 | 104600 | 883546250 | 11240 | 11240 | 11240 | 11240 | 182 |
| 508 | 20240213 | 104500 | 881500570 | 11250 | 11250 | 11250 | 11240 | 95 |
| 509 | 20240213 | 104400 | 880432310 | 11250 | 11250 | 11250 | 11240 | 370 |
| 510 | 20240213 | 104300 | 876272510 | 11250 | 11250 | 11250 | 11250 | 60 |
| 511 | 20240213 | 104200 | 875597510 | 11250 | 11240 | 11250 | 11240 | 370 |
| 512 | 20240213 | 104100 | 871437430 | 11240 | 11250 | 11250 | 11240 | 1121 |
| 513 | 20240213 | 104000 | 858826240 | 11250 | 11260 | 11260 | 11250 | 261 |
| 514 | 20240213 | 103900 | 855887400 | 11250 | 11250 | 11250 | 11240 | 174 |
| 515 | 20240213 | 103800 | 853930390 | 11250 | 11250 | 11260 | 11240 | 575 |
| 516 | 20240213 | 103700 | 847463720 | 11250 | 11250 | 11250 | 11250 | 122 |
| 517 | 20240213 | 103600 | 846091220 | 11250 | 11250 | 11250 | 11250 | 182 |
| 518 | 20240213 | 103500 | 844043720 | 11250 | 11250 | 11250 | 11240 | 517 |
| 519 | 20240213 | 103400 | 838228930 | 11250 | 11250 | 11250 | 11250 | 65 |
| 520 | 20240213 | 103300 | 837497680 | 11260 | 11250 | 11260 | 11250 | 46 |
| 521 | 20240213 | 103200 | 836980070 | 11250 | 11260 | 11260 | 11250 | 212 |
| 522 | 20240213 | 103100 | 834592960 | 11260 | 11260 | 11270 | 11260 | 474 |
| 523 | 20240213 | 103000 | 829255700 | 11270 | 11250 | 11270 | 11250 | 360 |
| 524 | 20240213 | 102900 | 825203980 | 11250 | 11260 | 11260 | 11250 | 13 |
| 525 | 20240213 | 102800 | 825057620 | 11260 | 11280 | 11280 | 11260 | 641 |
| 526 | 20240213 | 102700 | 817830370 | 11290 | 11290 | 11290 | 11270 | 3 |
| 527 | 20240213 | 102600 | 817796520 | 11270 | 11280 | 11280 | 11270 | 554 |
| 528 | 20240213 | 102500 | 811547430 | 11280 | 11290 | 11290 | 11280 | 390 |
| 529 | 20240213 | 102400 | 807146630 | 11290 | 11290 | 11300 | 11290 | 312 |
| 530 | 20240213 | 102300 | 803622430 | 11290 | 11290 | 11290 | 11290 | 101 |
| 531 | 20240213 | 102200 | 802482140 | 11300 | 11300 | 11300 | 11280 | 382 |
| 532 | 20240213 | 102100 | 798167540 | 11300 | 11300 | 11300 | 11300 | 114 |
| 533 | 20240213 | 102000 | 796879340 | 11300 | 11310 | 11310 | 11300 | 270 |
| 534 | 20240213 | 101900 | 793826620 | 11280 | 11300 | 11300 | 11280 | 439 |
| 535 | 20240213 | 101800 | 788873880 | 11310 | 11320 | 11320 | 11310 | 327 |
| 536 | 20240213 | 101700 | 785174250 | 11330 | 11320 | 11330 | 11320 | 940 |
| 537 | 20240213 | 101600 | 774526270 | 11320 | 11320 | 11330 | 11320 | 201 |
| 538 | 20240213 | 101500 | 772250870 | 11320 | 11320 | 11320 | 11320 | 141 |
| 539 | 20240213 | 101400 | 770654750 | 11320 | 11320 | 11320 | 11310 | 120 |
| 540 | 20240213 | 101300 | 769296360 | 11320 | 11310 | 11320 | 11290 | 309 |
| 541 | 20240213 | 101200 | 765803720 | 11330 | 11320 | 11330 | 11320 | 210 |
| 542 | 20240213 | 101100 | 763424440 | 11280 | 11350 | 11350 | 11280 | 928 |
| 543 | 20240213 | 101000 | 752933550 | 11340 | 11340 | 11340 | 11340 | 275 |
| 544 | 20240213 | 100900 | 749815050 | 11340 | 11340 | 11340 | 11340 | 110 |
| 545 | 20240213 | 100800 | 748567650 | 11340 | 11320 | 11340 | 11320 | 152 |
| 546 | 20240213 | 100700 | 746846550 | 11320 | 11300 | 11320 | 11300 | 304 |
| 547 | 20240213 | 100600 | 743410920 | 11300 | 11300 | 11310 | 11300 | 23 |
| 548 | 20240213 | 100500 | 743151000 | 11300 | 11310 | 11310 | 11290 | 5323 |
| 549 | 20240213 | 100400 | 682995580 | 11320 | 11320 | 11320 | 11310 | 509 |
| 550 | 20240213 | 100300 | 677235910 | 11320 | 11320 | 11320 | 11310 | 32 |
| 551 | 20240213 | 100200 | 676873680 | 11320 | 11310 | 11320 | 11310 | 145 |
| 552 | 20240213 | 100100 | 675233460 | 11320 | 11300 | 11320 | 11290 | 330 |
| 553 | 20240213 | 100000 | 671502870 | 11310 | 11290 | 11310 | 11290 | 200 |
| 554 | 20240213 | 095900 | 669240920 | 11300 | 11300 | 11300 | 11290 | 428 |
| 555 | 20240213 | 095800 | 664406700 | 11300 | 11280 | 11310 | 11260 | 6987 |
| 556 | 20240213 | 095700 | 585658460 | 11280 | 11290 | 11300 | 11280 | 1220 |
| 557 | 20240213 | 095600 | 571887450 | 11300 | 11300 | 11300 | 11300 | 9 |
| 558 | 20240213 | 095500 | 571785750 | 11300 | 11290 | 11300 | 11290 | 296 |
| 559 | 20240213 | 095400 | 568443870 | 11280 | 11320 | 11320 | 11280 | 781 |
| 560 | 20240213 | 095300 | 559622550 | 11310 | 11300 | 11310 | 11300 | 493 |
| 561 | 20240213 | 095200 | 554050110 | 11310 | 11320 | 11320 | 11310 | 16 |
| 562 | 20240213 | 095100 | 553869130 | 11310 | 11340 | 11340 | 11310 | 286 |
| 563 | 20240213 | 095000 | 550631190 | 11340 | 11350 | 11370 | 11340 | 502 |
| 564 | 20240213 | 094900 | 544930220 | 11370 | 11370 | 11370 | 11370 | 153 |
| 565 | 20240213 | 094800 | 543190610 | 11380 | 11370 | 11380 | 11370 | 286 |
| 566 | 20240213 | 094700 | 539936800 | 11370 | 11320 | 11370 | 11320 | 857 |
| 567 | 20240213 | 094600 | 530219780 | 11320 | 11320 | 11330 | 11320 | 39 |
| 568 | 20240213 | 094500 | 529778170 | 11320 | 11310 | 11320 | 11300 | 358 |
| 569 | 20240213 | 094400 | 525728170 | 11320 | 11310 | 11320 | 11310 | 108 |
| 570 | 20240213 | 094300 | 524506590 | 11320 | 11330 | 11330 | 11320 | 205 |
| 571 | 20240213 | 094200 | 522184200 | 11330 | 11320 | 11330 | 11320 | 370 |
| 572 | 20240213 | 094100 | 517994130 | 11330 | 11330 | 11330 | 11320 | 70 |
| 573 | 20240213 | 094000 | 517201130 | 11330 | 11300 | 11330 | 11300 | 425 |
| 574 | 20240213 | 093900 | 512390010 | 11300 | 11310 | 11320 | 11300 | 360 |
| 575 | 20240213 | 093800 | 508318690 | 11310 | 11310 | 11320 | 11310 | 419 |
| 576 | 20240213 | 093700 | 503576140 | 11310 | 11310 | 11310 | 11310 | 43 |
| 577 | 20240213 | 093600 | 503089810 | 11300 | 11300 | 11300 | 11300 | 26 |
| 578 | 20240213 | 093500 | 502796010 | 11300 | 11310 | 11320 | 11300 | 2076 |
| 579 | 20240213 | 093400 | 479326910 | 11310 | 11290 | 11310 | 11280 | 564 |
| 580 | 20240213 | 093300 | 472958220 | 11290 | 11320 | 11320 | 11290 | 2560 |
| 581 | 20240213 | 093200 | 444007130 | 11320 | 11320 | 11330 | 11320 | 302 |
| 582 | 20240213 | 093100 | 440587480 | 11330 | 11330 | 11330 | 11320 | 281 |
| 583 | 20240213 | 093000 | 437405040 | 11320 | 11330 | 11330 | 11320 | 500 |
| 584 | 20240213 | 092900 | 431741970 | 11340 | 11290 | 11340 | 11290 | 418 |
| 585 | 20240213 | 092800 | 427013920 | 11290 | 11280 | 11290 | 11280 | 118 |
| 586 | 20240213 | 092700 | 425682860 | 11290 | 11290 | 11310 | 11260 | 775 |
| 587 | 20240213 | 092600 | 416946300 | 11300 | 11250 | 11300 | 11250 | 1326 |
| 588 | 20240213 | 092500 | 402008160 | 11250 | 11250 | 11250 | 11250 | 85 |
| 589 | 20240213 | 092400 | 401051910 | 11250 | 11250 | 11260 | 11250 | 483 |
| 590 | 20240213 | 092300 | 395614700 | 11250 | 11260 | 11260 | 11250 | 626 |
| 591 | 20240213 | 092200 | 388567470 | 11260 | 11270 | 11270 | 11260 | 27 |
| 592 | 20240213 | 092100 | 388263240 | 11260 | 11280 | 11290 | 11260 | 577 |
| 593 | 20240213 | 092000 | 381754350 | 11290 | 11280 | 11290 | 11230 | 1045 |
| 594 | 20240213 | 091900 | 369982870 | 11250 | 11340 | 11340 | 11250 | 1661 |
| 595 | 20240213 | 091800 | 351276480 | 11280 | 11340 | 11340 | 11280 | 4796 |
| 596 | 20240213 | 091700 | 297133070 | 11330 | 11320 | 11330 | 11320 | 392 |
| 597 | 20240213 | 091600 | 292695030 | 11330 | 11330 | 11330 | 11330 | 171 |
| 598 | 20240213 | 091500 | 290757600 | 11310 | 11310 | 11310 | 11310 | 0 |
| 599 | 20240213 | 091400 | 290757600 | 11310 | 11350 | 11350 | 11310 | 454 |
| 600 | 20240213 | 091300 | 285606320 | 11350 | 11350 | 11350 | 11350 | 1251 |
| 601 | 20240213 | 091200 | 271407470 | 11350 | 11310 | 11350 | 11310 | 1144 |
| 602 | 20240213 | 091100 | 258450090 | 11310 | 11300 | 11310 | 11300 | 164 |
| 603 | 20240213 | 091000 | 256595260 | 11310 | 11300 | 11310 | 11280 | 2323 |
| 604 | 20240213 | 090900 | 230353220 | 11320 | 11290 | 11320 | 11290 | 747 |
| 605 | 20240213 | 090800 | 221905990 | 11280 | 11360 | 11380 | 11090 | 9553 |
| 606 | 20240213 | 090700 | 114269140 | 11350 | 11340 | 11350 | 11320 | 1636 |
| 607 | 20240213 | 090600 | 95731050 | 11340 | 11340 | 11380 | 11340 | 1721 |
| 608 | 20240213 | 090500 | 76175520 | 11340 | 11420 | 11420 | 11320 | 2342 |
| 609 | 20240213 | 090400 | 49509300 | 11420 | 11440 | 11440 | 11420 | 1043 |
| 610 | 20240213 | 090300 | 37587740 | 11440 | 11450 | 11470 | 11420 | 280 |
| 611 | 20240213 | 090200 | 34382200 | 11420 | 11430 | 11430 | 11420 | 390 |
| 612 | 20240213 | 090100 | 29926440 | 11430 | 11470 | 11530 | 11430 | 733 |
| 613 | 20240213 | 090000 | 21515810 | 11570 | 11410 | 11570 | 11400 | 1884 |