33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 3 | 20240222 | 191500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240222 | 191400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240222 | 191300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240222 | 191200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240222 | 191100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240222 | 191000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240222 | 190900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240222 | 190800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240222 | 190700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240222 | 190600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240222 | 190500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240222 | 190400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240222 | 190300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240222 | 190200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240222 | 190100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240222 | 190000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240222 | 185900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240222 | 185800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240222 | 185700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240222 | 185600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240222 | 185500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240222 | 185400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240222 | 185300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240222 | 185200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240222 | 185100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240222 | 185000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240222 | 184900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240222 | 184800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240222 | 184700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240222 | 184600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 33 | 20240222 | 184500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240222 | 184400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240222 | 184300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240222 | 184200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240222 | 184100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240222 | 184000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240222 | 183900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240222 | 183800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240222 | 183700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240222 | 183600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240222 | 183500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240222 | 183400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240222 | 183300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240222 | 183200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240222 | 183100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240222 | 183000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240222 | 182900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240222 | 182800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240222 | 182700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240222 | 182600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240222 | 182500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240222 | 182400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240222 | 182300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240222 | 182200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240222 | 182100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240222 | 182000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240222 | 181900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240222 | 181800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240222 | 181700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240222 | 181600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 63 | 20240222 | 181500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240222 | 181400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240222 | 181300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240222 | 181200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240222 | 181100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240222 | 181000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240222 | 180900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240222 | 180800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240222 | 180700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240222 | 180600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240222 | 180500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240222 | 180400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240222 | 180300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240222 | 180200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240222 | 180100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240222 | 180000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240222 | 175900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240222 | 175800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240222 | 175700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240222 | 175600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240222 | 175500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240222 | 175400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240222 | 175300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240222 | 175200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240222 | 175100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240222 | 175000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240222 | 174900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240222 | 174800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240222 | 174700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240222 | 174600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 93 | 20240222 | 174500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240222 | 174400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240222 | 174300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240222 | 174200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240222 | 174100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240222 | 174000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240222 | 173900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240222 | 173800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240222 | 173700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240222 | 173600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240222 | 173500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240222 | 173400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240222 | 173300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240222 | 173200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240222 | 173100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240222 | 173000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240222 | 172900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240222 | 172800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240222 | 172700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240222 | 172600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240222 | 172500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240222 | 172400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240222 | 172300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240222 | 172200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240222 | 172100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240222 | 172000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240222 | 171900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240222 | 171800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240222 | 171700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240222 | 171600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 123 | 20240222 | 171500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240222 | 171400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240222 | 171300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240222 | 171200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240222 | 171100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240222 | 171000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240222 | 170900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240222 | 170800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240222 | 170700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240222 | 170600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240222 | 170500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240222 | 170400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240222 | 170300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240222 | 170200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240222 | 170100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240222 | 170000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240222 | 165900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240222 | 165800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240222 | 165700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240222 | 165600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240222 | 165500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240222 | 165400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240222 | 165300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240222 | 165200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240222 | 165100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240222 | 165000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240222 | 164900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240222 | 164800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240222 | 164700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240222 | 164600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 153 | 20240222 | 164500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240222 | 164400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240222 | 164300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240222 | 164200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240222 | 164100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240222 | 164000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240222 | 163900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240222 | 163800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240222 | 163700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240222 | 163600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240222 | 163500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240222 | 163400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240222 | 163300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240222 | 163200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240222 | 163100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240222 | 163000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240222 | 162900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240222 | 162800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240222 | 162700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240222 | 162600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240222 | 162500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240222 | 162400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240222 | 162300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240222 | 162200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240222 | 162100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240222 | 162000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240222 | 161900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240222 | 161800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240222 | 161700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240222 | 161600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 183 | 20240222 | 161500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240222 | 161400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240222 | 161300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240222 | 161200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240222 | 161100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240222 | 161000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240222 | 160900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240222 | 160800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240222 | 160700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240222 | 160600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240222 | 160500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240222 | 160400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240222 | 160300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240222 | 160200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240222 | 160100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240222 | 160000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240222 | 155900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240222 | 155800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240222 | 155700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240222 | 155600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240222 | 155500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240222 | 155400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240222 | 155300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240222 | 155200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240222 | 155100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240222 | 155000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240222 | 154900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240222 | 154800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240222 | 154700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240222 | 154600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 213 | 20240222 | 154500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240222 | 154400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240222 | 154300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240222 | 154200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240222 | 154100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240222 | 154000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240222 | 153900 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240222 | 153800 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240222 | 153700 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240222 | 153600 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240222 | 153500 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240222 | 153400 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240222 | 153300 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240222 | 153200 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240222 | 153100 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240222 | 153000 | 4083359890 | 12180 | 12180 | 12180 | 12180 | 6990 |
| 229 | 20240222 | 152900 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240222 | 152800 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240222 | 152700 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240222 | 152600 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240222 | 152500 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240222 | 152400 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240222 | 152300 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240222 | 152200 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240222 | 152100 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240222 | 152000 | 3998221690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240222 | 151900 | 3998221690 | 12220 | 12210 | 12240 | 12200 | 334 |
| 240 | 20240222 | 151800 | 3994138750 | 12230 | 12210 | 12250 | 12210 | 411 |
| 241 | 20240222 | 151700 | 3989109420 | 12220 | 12220 | 12220 | 12200 | 435 |
| 242 | 20240222 | 151600 | 3983795390 | 12250 | 12240 | 12260 | 12180 | 2147 |
| 243 | 20240222 | 151500 | 3957562130 | 12250 | 12290 | 12320 | 12250 | 7773 |
| 244 | 20240222 | 151400 | 3861989160 | 12290 | 12280 | 12290 | 12240 | 1268 |
| 245 | 20240222 | 151300 | 3846417750 | 12280 | 12260 | 12290 | 12250 | 1969 |
| 246 | 20240222 | 151200 | 3822265920 | 12280 | 12260 | 12280 | 12260 | 618 |
| 247 | 20240222 | 151100 | 3814685260 | 12260 | 12250 | 12270 | 12240 | 944 |
| 248 | 20240222 | 151000 | 3803121250 | 12250 | 12270 | 12290 | 12250 | 2691 |
| 249 | 20240222 | 150900 | 3770091710 | 12270 | 12230 | 12270 | 12230 | 7203 |
| 250 | 20240222 | 150800 | 3681875780 | 12220 | 12210 | 12240 | 12200 | 3338 |
| 251 | 20240222 | 150700 | 3641034940 | 12210 | 12210 | 12230 | 12200 | 671 |
| 252 | 20240222 | 150600 | 3632837350 | 12200 | 12200 | 12210 | 12200 | 433 |
| 253 | 20240222 | 150500 | 3627552170 | 12210 | 12190 | 12210 | 12190 | 456 |
| 254 | 20240222 | 150400 | 3621987960 | 12190 | 12220 | 12220 | 12190 | 1649 |
| 255 | 20240222 | 150300 | 3601858080 | 12230 | 12200 | 12250 | 12200 | 2335 |
| 256 | 20240222 | 150200 | 3573325850 | 12200 | 12130 | 12200 | 12110 | 13597 |
| 257 | 20240222 | 150100 | 3407949930 | 12130 | 12080 | 12130 | 12080 | 12313 |
| 258 | 20240222 | 150000 | 3258879960 | 12080 | 12060 | 12080 | 12050 | 1969 |
| 259 | 20240222 | 145900 | 3235101710 | 12060 | 12050 | 12060 | 12050 | 26 |
| 260 | 20240222 | 145800 | 3234788160 | 12060 | 12060 | 12060 | 12050 | 169 |
| 261 | 20240222 | 145700 | 3232751460 | 12060 | 12050 | 12060 | 12050 | 22 |
| 262 | 20240222 | 145600 | 3232486300 | 12040 | 12040 | 12040 | 12040 | 388 |
| 263 | 20240222 | 145500 | 3227814780 | 12050 | 12040 | 12050 | 12040 | 483 |
| 264 | 20240222 | 145400 | 3221996070 | 12040 | 12050 | 12050 | 12040 | 110 |
| 265 | 20240222 | 145300 | 3220670600 | 12050 | 12050 | 12050 | 12050 | 242 |
| 266 | 20240222 | 145200 | 3217754500 | 12050 | 12050 | 12050 | 12050 | 119 |
| 267 | 20240222 | 145100 | 3216320550 | 12050 | 12050 | 12050 | 12050 | 97 |
| 268 | 20240222 | 145000 | 3215151700 | 12050 | 12070 | 12070 | 12050 | 266 |
| 269 | 20240222 | 144900 | 3211943460 | 12080 | 12040 | 12080 | 12040 | 1490 |
| 270 | 20240222 | 144800 | 3193974250 | 12040 | 12080 | 12080 | 12040 | 616 |
| 271 | 20240222 | 144700 | 3186552180 | 12080 | 12040 | 12080 | 12040 | 410 |
| 272 | 20240222 | 144600 | 3181609750 | 12040 | 12040 | 12040 | 12040 | 90 |
| 273 | 20240222 | 144500 | 3180526150 | 12050 | 12060 | 12060 | 12050 | 1763 |
| 274 | 20240222 | 144400 | 3159268360 | 12060 | 12070 | 12070 | 12060 | 634 |
| 275 | 20240222 | 144300 | 3151617250 | 12070 | 12070 | 12070 | 12070 | 164 |
| 276 | 20240222 | 144200 | 3149637770 | 12070 | 12090 | 12090 | 12070 | 772 |
| 277 | 20240222 | 144100 | 3140311510 | 12100 | 12080 | 12100 | 12070 | 2124 |
| 278 | 20240222 | 144000 | 3114638690 | 12080 | 12080 | 12080 | 12070 | 512 |
| 279 | 20240222 | 143900 | 3108455140 | 12080 | 12080 | 12080 | 12070 | 303 |
| 280 | 20240222 | 143800 | 3104796110 | 12080 | 12070 | 12080 | 12060 | 470 |
| 281 | 20240222 | 143700 | 3099122120 | 12070 | 12070 | 12070 | 12060 | 776 |
| 282 | 20240222 | 143600 | 3089758230 | 12070 | 12060 | 12070 | 12060 | 681 |
| 283 | 20240222 | 143500 | 3081545320 | 12050 | 12060 | 12060 | 12050 | 280 |
| 284 | 20240222 | 143400 | 3078169700 | 12060 | 12060 | 12060 | 12050 | 498 |
| 285 | 20240222 | 143300 | 3072165250 | 12060 | 12040 | 12060 | 12040 | 231 |
| 286 | 20240222 | 143200 | 3069380580 | 12030 | 12050 | 12050 | 12030 | 130 |
| 287 | 20240222 | 143100 | 3067816440 | 12050 | 12030 | 12050 | 12030 | 354 |
| 288 | 20240222 | 143000 | 3063553350 | 12050 | 12030 | 12050 | 12030 | 1285 |
| 289 | 20240222 | 142900 | 3048078490 | 12030 | 12040 | 12050 | 12030 | 1608 |
| 290 | 20240222 | 142800 | 3028719600 | 12040 | 12040 | 12040 | 12040 | 18 |
| 291 | 20240222 | 142700 | 3028502880 | 12050 | 12040 | 12060 | 12030 | 1004 |
| 292 | 20240222 | 142600 | 3016404950 | 12030 | 12040 | 12050 | 12030 | 224 |
| 293 | 20240222 | 142500 | 3013708030 | 12050 | 12050 | 12050 | 12050 | 98 |
| 294 | 20240222 | 142400 | 3012527130 | 12050 | 12040 | 12050 | 12030 | 1231 |
| 295 | 20240222 | 142300 | 2997703440 | 12040 | 12040 | 12040 | 12040 | 631 |
| 296 | 20240222 | 142200 | 2990106200 | 12040 | 12050 | 12050 | 12040 | 319 |
| 297 | 20240222 | 142100 | 2986264390 | 12040 | 12040 | 12050 | 12040 | 375 |
| 298 | 20240222 | 142000 | 2981748810 | 12050 | 12030 | 12050 | 12030 | 274 |
| 299 | 20240222 | 141900 | 2978449760 | 12030 | 12040 | 12040 | 12030 | 719 |
| 300 | 20240222 | 141800 | 2969797040 | 12030 | 12030 | 12030 | 12030 | 142 |
| 301 | 20240222 | 141700 | 2968088780 | 12040 | 12030 | 12040 | 12030 | 126 |
| 302 | 20240222 | 141600 | 2966572900 | 12030 | 12020 | 12030 | 12020 | 350 |
| 303 | 20240222 | 141500 | 2962365250 | 12020 | 12020 | 12020 | 12020 | 199 |
| 304 | 20240222 | 141400 | 2959973270 | 12030 | 12030 | 12040 | 12030 | 678 |
| 305 | 20240222 | 141300 | 2951816800 | 12030 | 12010 | 12030 | 12010 | 622 |
| 306 | 20240222 | 141200 | 2944337480 | 12010 | 12020 | 12020 | 12010 | 324 |
| 307 | 20240222 | 141100 | 2940443580 | 12030 | 12020 | 12030 | 12020 | 1277 |
| 308 | 20240222 | 141000 | 2925085730 | 12010 | 12010 | 12010 | 12010 | 129 |
| 309 | 20240222 | 140900 | 2923536440 | 12020 | 12020 | 12020 | 12020 | 131 |
| 310 | 20240222 | 140800 | 2921961820 | 12030 | 12020 | 12030 | 12010 | 1231 |
| 311 | 20240222 | 140700 | 2907158230 | 12010 | 12010 | 12010 | 12010 | 287 |
| 312 | 20240222 | 140600 | 2903711360 | 12010 | 12010 | 12020 | 12010 | 401 |
| 313 | 20240222 | 140500 | 2898895240 | 12000 | 12010 | 12020 | 12000 | 994 |
| 314 | 20240222 | 140400 | 2886957090 | 12000 | 12000 | 12000 | 12000 | 142 |
| 315 | 20240222 | 140300 | 2885253090 | 12010 | 12000 | 12010 | 12000 | 154 |
| 316 | 20240222 | 140200 | 2883404970 | 12000 | 12000 | 12000 | 12000 | 316 |
| 317 | 20240222 | 140100 | 2879612970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20240222 | 140000 | 2879612970 | 12020 | 12000 | 12020 | 11990 | 1498 |
| 319 | 20240222 | 135900 | 2861631040 | 12020 | 12000 | 12020 | 12000 | 158 |
| 320 | 20240222 | 135800 | 2859734800 | 12000 | 12010 | 12010 | 12000 | 680 |
| 321 | 20240222 | 135700 | 2851569180 | 12010 | 12030 | 12030 | 12010 | 1236 |
| 322 | 20240222 | 135600 | 2836709580 | 12040 | 12040 | 12040 | 12030 | 274 |
| 323 | 20240222 | 135500 | 2833412760 | 12050 | 12030 | 12050 | 12030 | 302 |
| 324 | 20240222 | 135400 | 2829778170 | 12040 | 12040 | 12040 | 12020 | 804 |
| 325 | 20240222 | 135300 | 2820106800 | 12030 | 12040 | 12040 | 12030 | 207 |
| 326 | 20240222 | 135200 | 2817616220 | 12030 | 12030 | 12040 | 12030 | 250 |
| 327 | 20240222 | 135100 | 2814608660 | 12040 | 12040 | 12040 | 12040 | 16 |
| 328 | 20240222 | 135000 | 2814416020 | 12040 | 12040 | 12050 | 12030 | 3567 |
| 329 | 20240222 | 134900 | 2771469160 | 12040 | 12050 | 12050 | 12040 | 2169 |
| 330 | 20240222 | 134800 | 2745335290 | 12050 | 12120 | 12120 | 12050 | 3459 |
| 331 | 20240222 | 134700 | 2703624350 | 12120 | 12000 | 12120 | 12000 | 25003 |
| 332 | 20240222 | 134600 | 2401746140 | 12000 | 11990 | 12000 | 11990 | 287 |
| 333 | 20240222 | 134500 | 2398304960 | 12000 | 12000 | 12000 | 12000 | 392 |
| 334 | 20240222 | 134400 | 2393600960 | 12000 | 12010 | 12010 | 12000 | 666 |
| 335 | 20240222 | 134300 | 2385606660 | 12000 | 12000 | 12000 | 12000 | 145 |
| 336 | 20240222 | 134200 | 2383866660 | 12010 | 11990 | 12010 | 11990 | 2170 |
| 337 | 20240222 | 134100 | 2357820160 | 11980 | 11980 | 11990 | 11980 | 410 |
| 338 | 20240222 | 134000 | 2352906840 | 11990 | 11990 | 11990 | 11980 | 251 |
| 339 | 20240222 | 133900 | 2349898780 | 11980 | 11980 | 11990 | 11980 | 534 |
| 340 | 20240222 | 133800 | 2343501410 | 11970 | 11980 | 11980 | 11970 | 171 |
| 341 | 20240222 | 133700 | 2341454390 | 11980 | 11990 | 11990 | 11970 | 286 |
| 342 | 20240222 | 133600 | 2338030450 | 11980 | 11970 | 11980 | 11970 | 252 |
| 343 | 20240222 | 133500 | 2335012710 | 11970 | 11970 | 11970 | 11970 | 239 |
| 344 | 20240222 | 133400 | 2332151880 | 11970 | 11980 | 11980 | 11970 | 306 |
| 345 | 20240222 | 133300 | 2328487190 | 11970 | 11970 | 11970 | 11970 | 123 |
| 346 | 20240222 | 133200 | 2327014880 | 11980 | 11980 | 11990 | 11980 | 373 |
| 347 | 20240222 | 133100 | 2322546290 | 11980 | 11970 | 11980 | 11970 | 334 |
| 348 | 20240222 | 133000 | 2318548210 | 11970 | 11970 | 11970 | 11970 | 4 |
| 349 | 20240222 | 132900 | 2318500330 | 11970 | 11970 | 11970 | 11970 | 274 |
| 350 | 20240222 | 132800 | 2315220550 | 11980 | 11990 | 11990 | 11970 | 523 |
| 351 | 20240222 | 132700 | 2308957450 | 11990 | 11980 | 11990 | 11980 | 22 |
| 352 | 20240222 | 132600 | 2308693710 | 11980 | 12000 | 12000 | 11980 | 1386 |
| 353 | 20240222 | 132500 | 2292065500 | 11990 | 11960 | 11990 | 11960 | 519 |
| 354 | 20240222 | 132400 | 2285848320 | 11980 | 11960 | 11980 | 11960 | 10 |
| 355 | 20240222 | 132300 | 2285728660 | 11960 | 11970 | 11980 | 11960 | 1301 |
| 356 | 20240222 | 132200 | 2270157320 | 11980 | 11980 | 11980 | 11980 | 185 |
| 357 | 20240222 | 132100 | 2267941020 | 11980 | 11990 | 11990 | 11980 | 275 |
| 358 | 20240222 | 132000 | 2264644950 | 11990 | 11950 | 12000 | 11950 | 2486 |
| 359 | 20240222 | 131900 | 2234860380 | 11950 | 11950 | 11950 | 11950 | 155 |
| 360 | 20240222 | 131800 | 2233008130 | 11950 | 11940 | 11960 | 11940 | 345 |
| 361 | 20240222 | 131700 | 2228883700 | 11930 | 11930 | 11940 | 11930 | 281 |
| 362 | 20240222 | 131600 | 2225531330 | 11940 | 11930 | 11940 | 11920 | 224 |
| 363 | 20240222 | 131500 | 2222858010 | 11920 | 11920 | 11930 | 11920 | 468 |
| 364 | 20240222 | 131400 | 2217278360 | 11910 | 11910 | 11910 | 11910 | 163 |
| 365 | 20240222 | 131300 | 2215337030 | 11930 | 11930 | 11950 | 11930 | 269 |
| 366 | 20240222 | 131200 | 2212126140 | 11930 | 11900 | 11930 | 11890 | 203 |
| 367 | 20240222 | 131100 | 2209710780 | 11900 | 11900 | 11900 | 11900 | 109 |
| 368 | 20240222 | 131000 | 2208413680 | 11890 | 11890 | 11890 | 11890 | 382 |
| 369 | 20240222 | 130900 | 2203871700 | 11880 | 11880 | 11880 | 11880 | 0 |
| 370 | 20240222 | 130800 | 2203871700 | 11880 | 11890 | 11890 | 11880 | 489 |
| 371 | 20240222 | 130700 | 2198058680 | 11880 | 11880 | 11880 | 11880 | 118 |
| 372 | 20240222 | 130600 | 2196656840 | 11880 | 11880 | 11880 | 11880 | 5385 |
| 373 | 20240222 | 130500 | 2132683040 | 11900 | 11900 | 11910 | 11880 | 3401 |
| 374 | 20240222 | 130400 | 2092238550 | 11900 | 11900 | 11900 | 11900 | 119 |
| 375 | 20240222 | 130300 | 2090822450 | 11900 | 11920 | 11920 | 11900 | 4013 |
| 376 | 20240222 | 130200 | 2043059110 | 11910 | 11930 | 11930 | 11910 | 1130 |
| 377 | 20240222 | 130100 | 2029585890 | 11930 | 11920 | 11930 | 11920 | 345 |
| 378 | 20240222 | 130000 | 2025472680 | 11930 | 11930 | 11930 | 11930 | 56 |
| 379 | 20240222 | 125900 | 2024804600 | 11930 | 11930 | 11930 | 11920 | 788 |
| 380 | 20240222 | 125800 | 2015404960 | 11940 | 11940 | 11940 | 11930 | 271 |
| 381 | 20240222 | 125700 | 2012171870 | 11930 | 11940 | 11940 | 11930 | 400 |
| 382 | 20240222 | 125600 | 2007399140 | 11930 | 11930 | 11940 | 11930 | 508 |
| 383 | 20240222 | 125500 | 2001338320 | 11940 | 11940 | 11940 | 11940 | 10 |
| 384 | 20240222 | 125400 | 2001218920 | 11940 | 11930 | 11940 | 11930 | 131 |
| 385 | 20240222 | 125300 | 1999655970 | 11930 | 11930 | 11930 | 11930 | 378 |
| 386 | 20240222 | 125200 | 1995146430 | 11940 | 11930 | 11940 | 11930 | 212 |
| 387 | 20240222 | 125100 | 1992615240 | 11930 | 11930 | 11930 | 11930 | 391 |
| 388 | 20240222 | 125000 | 1987950610 | 11930 | 11940 | 11950 | 11930 | 617 |
| 389 | 20240222 | 124900 | 1980583880 | 11940 | 11940 | 11940 | 11940 | 460 |
| 390 | 20240222 | 124800 | 1975091480 | 11940 | 11930 | 11940 | 11930 | 404 |
| 391 | 20240222 | 124700 | 1970271650 | 11930 | 11930 | 11930 | 11930 | 98 |
| 392 | 20240222 | 124600 | 1969102510 | 11960 | 11930 | 11960 | 11930 | 2607 |
| 393 | 20240222 | 124500 | 1937949040 | 11930 | 11930 | 11930 | 11930 | 2 |
| 394 | 20240222 | 124400 | 1937925180 | 11930 | 11940 | 11940 | 11920 | 513 |
| 395 | 20240222 | 124300 | 1931802430 | 11940 | 11930 | 11940 | 11930 | 378 |
| 396 | 20240222 | 124200 | 1927292510 | 11940 | 11940 | 11940 | 11940 | 9 |
| 397 | 20240222 | 124100 | 1927185050 | 11930 | 11930 | 11940 | 11930 | 542 |
| 398 | 20240222 | 124000 | 1920716260 | 11930 | 11940 | 11950 | 11930 | 706 |
| 399 | 20240222 | 123900 | 1912287340 | 11950 | 11950 | 11960 | 11950 | 384 |
| 400 | 20240222 | 123800 | 1907695020 | 11950 | 11980 | 11990 | 11950 | 1285 |
| 401 | 20240222 | 123700 | 1892307890 | 11980 | 11980 | 11980 | 11980 | 36 |
| 402 | 20240222 | 123600 | 1891876610 | 11980 | 11980 | 11980 | 11980 | 422 |
| 403 | 20240222 | 123500 | 1886821050 | 11980 | 11980 | 11980 | 11980 | 209 |
| 404 | 20240222 | 123400 | 1884317230 | 11980 | 11980 | 11990 | 11980 | 39 |
| 405 | 20240222 | 123300 | 1883849990 | 11990 | 11990 | 11990 | 11990 | 387 |
| 406 | 20240222 | 123200 | 1879209860 | 11990 | 11990 | 11990 | 11990 | 89 |
| 407 | 20240222 | 123100 | 1878142750 | 12000 | 11980 | 12000 | 11980 | 671 |
| 408 | 20240222 | 123000 | 1870102100 | 11980 | 11990 | 12000 | 11980 | 666 |
| 409 | 20240222 | 122900 | 1862111700 | 11980 | 11980 | 11990 | 11980 | 92 |
| 410 | 20240222 | 122800 | 1861009400 | 11980 | 11990 | 12000 | 11980 | 455 |
| 411 | 20240222 | 122700 | 1855553470 | 11990 | 12000 | 12000 | 11990 | 524 |
| 412 | 20240222 | 122600 | 1849266760 | 11990 | 12000 | 12000 | 11990 | 397 |
| 413 | 20240222 | 122500 | 1844502850 | 12000 | 12000 | 12010 | 12000 | 192 |
| 414 | 20240222 | 122400 | 1842198600 | 12000 | 12010 | 12010 | 12000 | 535 |
| 415 | 20240222 | 122300 | 1835775510 | 12010 | 12020 | 12030 | 12010 | 613 |
| 416 | 20240222 | 122200 | 1828408530 | 12020 | 12020 | 12020 | 12020 | 184 |
| 417 | 20240222 | 122100 | 1826196850 | 12020 | 12030 | 12030 | 12020 | 361 |
| 418 | 20240222 | 122000 | 1821854140 | 12030 | 12030 | 12040 | 12030 | 256 |
| 419 | 20240222 | 121900 | 1818774450 | 12030 | 12030 | 12030 | 12030 | 420 |
| 420 | 20240222 | 121800 | 1813721850 | 12030 | 12030 | 12030 | 12030 | 19 |
| 421 | 20240222 | 121700 | 1813493280 | 12030 | 12050 | 12050 | 12030 | 588 |
| 422 | 20240222 | 121600 | 1806415540 | 12040 | 12050 | 12050 | 12030 | 547 |
| 423 | 20240222 | 121500 | 1799829910 | 12040 | 12030 | 12040 | 12030 | 251 |
| 424 | 20240222 | 121400 | 1796807890 | 12030 | 12030 | 12040 | 12020 | 1024 |
| 425 | 20240222 | 121300 | 1784486150 | 12030 | 12030 | 12030 | 12030 | 41 |
| 426 | 20240222 | 121200 | 1783992920 | 12030 | 12030 | 12030 | 12030 | 221 |
| 427 | 20240222 | 121100 | 1781334290 | 12030 | 12010 | 12030 | 12010 | 393 |
| 428 | 20240222 | 121000 | 1776607780 | 12010 | 12010 | 12010 | 12010 | 138 |
| 429 | 20240222 | 120900 | 1774950400 | 12010 | 12030 | 12030 | 12010 | 419 |
| 430 | 20240222 | 120800 | 1769914060 | 12020 | 12010 | 12020 | 12010 | 96 |
| 431 | 20240222 | 120700 | 1768761060 | 12010 | 12020 | 12020 | 12010 | 157 |
| 432 | 20240222 | 120600 | 1766875220 | 12010 | 12010 | 12020 | 12010 | 398 |
| 433 | 20240222 | 120500 | 1762092520 | 12010 | 12020 | 12020 | 12010 | 284 |
| 434 | 20240222 | 120400 | 1758679520 | 12040 | 12030 | 12040 | 12020 | 399 |
| 435 | 20240222 | 120300 | 1753883500 | 12020 | 12000 | 12030 | 12000 | 394 |
| 436 | 20240222 | 120200 | 1749147780 | 12000 | 11990 | 12000 | 11990 | 467 |
| 437 | 20240222 | 120100 | 1743544530 | 11990 | 11990 | 12000 | 11990 | 239 |
| 438 | 20240222 | 120000 | 1740677900 | 11990 | 11990 | 11990 | 11990 | 46 |
| 439 | 20240222 | 115900 | 1740126360 | 11990 | 11990 | 11990 | 11990 | 465 |
| 440 | 20240222 | 115800 | 1734551010 | 11990 | 11990 | 11990 | 11990 | 141 |
| 441 | 20240222 | 115700 | 1732860420 | 11990 | 11990 | 11990 | 11990 | 251 |
| 442 | 20240222 | 115600 | 1729850930 | 11990 | 11990 | 11990 | 11990 | 469 |
| 443 | 20240222 | 115500 | 1724227620 | 11990 | 11990 | 12000 | 11990 | 40 |
| 444 | 20240222 | 115400 | 1723747740 | 11990 | 11990 | 11990 | 11990 | 460 |
| 445 | 20240222 | 115300 | 1718232340 | 11990 | 12000 | 12000 | 11990 | 599 |
| 446 | 20240222 | 115200 | 1711047350 | 12010 | 12000 | 12010 | 12000 | 987 |
| 447 | 20240222 | 115100 | 1699200490 | 12000 | 12000 | 12010 | 12000 | 1488 |
| 448 | 20240222 | 115000 | 1681343840 | 12000 | 11990 | 12010 | 11990 | 402 |
| 449 | 20240222 | 114900 | 1676519560 | 11990 | 11980 | 11990 | 11970 | 504 |
| 450 | 20240222 | 114800 | 1670480590 | 11980 | 11970 | 11980 | 11970 | 413 |
| 451 | 20240222 | 114700 | 1665534460 | 11970 | 11950 | 11980 | 11950 | 280 |
| 452 | 20240222 | 114600 | 1662185650 | 11970 | 11940 | 11970 | 11940 | 412 |
| 453 | 20240222 | 114500 | 1657262380 | 11940 | 11930 | 11940 | 11930 | 1368 |
| 454 | 20240222 | 114400 | 1640930060 | 11930 | 11930 | 11930 | 11930 | 285 |
| 455 | 20240222 | 114300 | 1637530010 | 11930 | 11930 | 11940 | 11930 | 1203 |
| 456 | 20240222 | 114200 | 1623170160 | 11930 | 11910 | 11930 | 11910 | 756 |
| 457 | 20240222 | 114100 | 1614159020 | 11910 | 11910 | 11910 | 11910 | 129 |
| 458 | 20240222 | 114000 | 1612622630 | 11910 | 11930 | 11930 | 11910 | 170 |
| 459 | 20240222 | 113900 | 1610594850 | 11930 | 11930 | 11930 | 11930 | 300 |
| 460 | 20240222 | 113800 | 1607015850 | 11940 | 11950 | 11950 | 11940 | 1890 |
| 461 | 20240222 | 113700 | 1584440140 | 11950 | 11960 | 11960 | 11950 | 1574 |
| 462 | 20240222 | 113600 | 1565615540 | 11970 | 11970 | 11970 | 11960 | 1146 |
| 463 | 20240222 | 113500 | 1551898310 | 11970 | 11970 | 11970 | 11970 | 484 |
| 464 | 20240222 | 113400 | 1546104830 | 11980 | 11970 | 11980 | 11970 | 198 |
| 465 | 20240222 | 113300 | 1543734500 | 11970 | 11990 | 11990 | 11970 | 549 |
| 466 | 20240222 | 113200 | 1537154630 | 12000 | 11990 | 12000 | 11980 | 406 |
| 467 | 20240222 | 113100 | 1532290530 | 11980 | 11970 | 11980 | 11970 | 151 |
| 468 | 20240222 | 113000 | 1530483020 | 11970 | 11970 | 11980 | 11970 | 173 |
| 469 | 20240222 | 112900 | 1528412150 | 11970 | 11970 | 11970 | 11970 | 393 |
| 470 | 20240222 | 112800 | 1523707940 | 11970 | 11970 | 11970 | 11970 | 78 |
| 471 | 20240222 | 112700 | 1522774280 | 11970 | 11990 | 11990 | 11970 | 1707 |
| 472 | 20240222 | 112600 | 1502327370 | 11990 | 11990 | 12000 | 11990 | 118 |
| 473 | 20240222 | 112500 | 1500912460 | 11990 | 11990 | 11990 | 11990 | 292 |
| 474 | 20240222 | 112400 | 1497411380 | 12000 | 12000 | 12000 | 12000 | 493 |
| 475 | 20240222 | 112300 | 1491495380 | 12010 | 12000 | 12010 | 12000 | 721 |
| 476 | 20240222 | 112200 | 1482837130 | 12000 | 12000 | 12010 | 12000 | 290 |
| 477 | 20240222 | 112100 | 1479357090 | 12050 | 11970 | 12050 | 11970 | 1446 |
| 478 | 20240222 | 112000 | 1461955270 | 12000 | 11970 | 12000 | 11970 | 716 |
| 479 | 20240222 | 111900 | 1453371530 | 11970 | 11990 | 12000 | 11960 | 2096 |
| 480 | 20240222 | 111800 | 1428227370 | 11990 | 11960 | 11990 | 11960 | 1887 |
| 481 | 20240222 | 111700 | 1405622700 | 11960 | 11960 | 11970 | 11960 | 810 |
| 482 | 20240222 | 111600 | 1395935050 | 11960 | 11950 | 11960 | 11950 | 275 |
| 483 | 20240222 | 111500 | 1392648730 | 11960 | 11910 | 11960 | 11910 | 2218 |
| 484 | 20240222 | 111400 | 1366149460 | 11910 | 11910 | 11910 | 11910 | 447 |
| 485 | 20240222 | 111300 | 1360825690 | 11910 | 11900 | 11920 | 11900 | 88 |
| 486 | 20240222 | 111200 | 1359777750 | 11910 | 11910 | 11910 | 11910 | 430 |
| 487 | 20240222 | 111100 | 1354656450 | 11910 | 11910 | 11920 | 11910 | 198 |
| 488 | 20240222 | 111000 | 1352298160 | 11910 | 11900 | 11910 | 11900 | 452 |
| 489 | 20240222 | 110900 | 1346919060 | 11900 | 11900 | 11900 | 11900 | 137 |
| 490 | 20240222 | 110800 | 1345288760 | 11910 | 11910 | 11910 | 11910 | 347 |
| 491 | 20240222 | 110700 | 1341155990 | 11920 | 11890 | 11920 | 11890 | 359 |
| 492 | 20240222 | 110600 | 1336884240 | 11890 | 11900 | 11920 | 11890 | 224 |
| 493 | 20240222 | 110500 | 1334219730 | 11900 | 11880 | 11900 | 11880 | 7451 |
| 494 | 20240222 | 110400 | 1245629890 | 11880 | 11880 | 11880 | 11880 | 210 |
| 495 | 20240222 | 110300 | 1243135090 | 11880 | 11880 | 11890 | 11880 | 285 |
| 496 | 20240222 | 110200 | 1239748990 | 11880 | 11860 | 11880 | 11860 | 501 |
| 497 | 20240222 | 110100 | 1233803960 | 11860 | 11880 | 11880 | 11860 | 414 |
| 498 | 20240222 | 110000 | 1228890870 | 11870 | 11870 | 11870 | 11850 | 404 |
| 499 | 20240222 | 105900 | 1224100560 | 11860 | 11850 | 11860 | 11840 | 335 |
| 500 | 20240222 | 105800 | 1220128430 | 11860 | 11860 | 11860 | 11830 | 212 |
| 501 | 20240222 | 105700 | 1217619970 | 11850 | 11830 | 11850 | 11830 | 472 |
| 502 | 20240222 | 105600 | 1212033130 | 11820 | 11810 | 11820 | 11810 | 167 |
| 503 | 20240222 | 105500 | 1210060780 | 11810 | 11800 | 11810 | 11800 | 492 |
| 504 | 20240222 | 105400 | 1204252200 | 11800 | 11820 | 11820 | 11800 | 1338 |
| 505 | 20240222 | 105300 | 1188456460 | 11820 | 11830 | 11830 | 11820 | 973 |
| 506 | 20240222 | 105200 | 1176949270 | 11830 | 11840 | 11840 | 11830 | 216 |
| 507 | 20240222 | 105100 | 1174393750 | 11830 | 11830 | 11830 | 11830 | 10 |
| 508 | 20240222 | 105000 | 1174275450 | 11830 | 11860 | 11860 | 11830 | 1117 |
| 509 | 20240222 | 104900 | 1161033810 | 11870 | 11860 | 11870 | 11860 | 166 |
| 510 | 20240222 | 104800 | 1159064920 | 11870 | 11870 | 11870 | 11870 | 356 |
| 511 | 20240222 | 104700 | 1154839200 | 11880 | 11880 | 11880 | 11880 | 251 |
| 512 | 20240222 | 104600 | 1151857320 | 11890 | 11880 | 11890 | 11870 | 365 |
| 513 | 20240222 | 104500 | 1147521710 | 11880 | 11890 | 11890 | 11880 | 448 |
| 514 | 20240222 | 104400 | 1142197160 | 11890 | 11890 | 11890 | 11890 | 489 |
| 515 | 20240222 | 104300 | 1136382950 | 11890 | 11880 | 11890 | 11880 | 310 |
| 516 | 20240222 | 104200 | 1132697790 | 11890 | 11880 | 11890 | 11880 | 1090 |
| 517 | 20240222 | 104100 | 1119745080 | 11890 | 11880 | 11890 | 11880 | 214 |
| 518 | 20240222 | 104000 | 1117202440 | 11880 | 11900 | 11900 | 11880 | 2586 |
| 519 | 20240222 | 103900 | 1086437480 | 11900 | 11930 | 11930 | 11900 | 1208 |
| 520 | 20240222 | 103800 | 1072042080 | 11920 | 11920 | 11930 | 11920 | 321 |
| 521 | 20240222 | 103700 | 1068213860 | 11920 | 11920 | 11920 | 11920 | 348 |
| 522 | 20240222 | 103600 | 1064065700 | 11940 | 11920 | 11940 | 11920 | 101 |
| 523 | 20240222 | 103500 | 1062860880 | 11920 | 11950 | 11950 | 11920 | 657 |
| 524 | 20240222 | 103400 | 1055018290 | 11960 | 11950 | 11960 | 11950 | 200 |
| 525 | 20240222 | 103300 | 1052628270 | 11960 | 11950 | 11960 | 11940 | 725 |
| 526 | 20240222 | 103200 | 1043961850 | 11940 | 11950 | 11950 | 11940 | 1790 |
| 527 | 20240222 | 103100 | 1022572770 | 11980 | 11970 | 11980 | 11970 | 409 |
| 528 | 20240222 | 103000 | 1017676950 | 11970 | 11980 | 11980 | 11970 | 933 |
| 529 | 20240222 | 102900 | 1006501300 | 11980 | 11980 | 11990 | 11980 | 254 |
| 530 | 20240222 | 102800 | 1003458360 | 11980 | 12000 | 12000 | 11980 | 583 |
| 531 | 20240222 | 102700 | 996465400 | 12000 | 12030 | 12030 | 12000 | 486 |
| 532 | 20240222 | 102600 | 990627690 | 12040 | 12060 | 12060 | 12040 | 2045 |
| 533 | 20240222 | 102500 | 965989390 | 12060 | 12070 | 12080 | 12060 | 1007 |
| 534 | 20240222 | 102400 | 953837580 | 12070 | 12070 | 12070 | 12060 | 1654 |
| 535 | 20240222 | 102300 | 933873970 | 12070 | 12070 | 12070 | 12040 | 2371 |
| 536 | 20240222 | 102200 | 905282090 | 12070 | 12070 | 12070 | 12050 | 962 |
| 537 | 20240222 | 102100 | 893673860 | 12060 | 12040 | 12060 | 12020 | 5042 |
| 538 | 20240222 | 102000 | 832929170 | 12010 | 12000 | 12010 | 12000 | 13 |
| 539 | 20240222 | 101900 | 832773120 | 12000 | 12000 | 12000 | 12000 | 156 |
| 540 | 20240222 | 101800 | 830901120 | 12000 | 12010 | 12050 | 11990 | 1415 |
| 541 | 20240222 | 101700 | 813919460 | 11990 | 12030 | 12060 | 11990 | 3818 |
| 542 | 20240222 | 101600 | 767917630 | 12020 | 12010 | 12030 | 12010 | 191 |
| 543 | 20240222 | 101500 | 765623270 | 12000 | 11990 | 12010 | 11990 | 312 |
| 544 | 20240222 | 101400 | 761882140 | 11990 | 11990 | 11990 | 11990 | 118 |
| 545 | 20240222 | 101300 | 760467320 | 11950 | 12040 | 12040 | 11900 | 2158 |
| 546 | 20240222 | 101200 | 734562270 | 12050 | 12070 | 12080 | 12040 | 1603 |
| 547 | 20240222 | 101100 | 715211820 | 12070 | 12060 | 12070 | 12050 | 2044 |
| 548 | 20240222 | 101000 | 690560990 | 12050 | 12080 | 12080 | 12050 | 763 |
| 549 | 20240222 | 100900 | 681360530 | 12080 | 12050 | 12080 | 12050 | 6962 |
| 550 | 20240222 | 100800 | 597369490 | 12040 | 12000 | 12040 | 12000 | 3473 |
| 551 | 20240222 | 100700 | 555626690 | 12000 | 11910 | 12000 | 11910 | 4791 |
| 552 | 20240222 | 100600 | 498155400 | 11900 | 11940 | 11940 | 11900 | 1022 |
| 553 | 20240222 | 100500 | 485984140 | 11930 | 11950 | 11950 | 11930 | 98 |
| 554 | 20240222 | 100400 | 484814480 | 11950 | 11940 | 11950 | 11930 | 21 |
| 555 | 20240222 | 100300 | 484563780 | 11950 | 11930 | 11950 | 11930 | 174 |
| 556 | 20240222 | 100200 | 482487680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 557 | 20240222 | 100100 | 482487680 | 11950 | 11950 | 11960 | 11950 | 83 |
| 558 | 20240222 | 100000 | 481495820 | 11950 | 11950 | 11950 | 11940 | 675 |
| 559 | 20240222 | 095900 | 473431150 | 11960 | 11970 | 11970 | 11960 | 15 |
| 560 | 20240222 | 095800 | 473251660 | 11960 | 11960 | 11970 | 11950 | 439 |
| 561 | 20240222 | 095700 | 468002030 | 11950 | 11980 | 11980 | 11940 | 298 |
| 562 | 20240222 | 095600 | 464434340 | 12000 | 11960 | 12000 | 11930 | 9299 |
| 563 | 20240222 | 095500 | 352998310 | 11960 | 11890 | 11960 | 11890 | 660 |
| 564 | 20240222 | 095400 | 345127740 | 11870 | 11870 | 11880 | 11870 | 122 |
| 565 | 20240222 | 095300 | 343679570 | 11910 | 11900 | 11910 | 11900 | 187 |
| 566 | 20240222 | 095200 | 341453990 | 11920 | 11910 | 11920 | 11900 | 452 |
| 567 | 20240222 | 095100 | 336070440 | 11910 | 11880 | 11910 | 11860 | 806 |
| 568 | 20240222 | 095000 | 326501120 | 11890 | 11930 | 11930 | 11890 | 73 |
| 569 | 20240222 | 094900 | 325632670 | 11890 | 11890 | 11890 | 11890 | 50 |
| 570 | 20240222 | 094800 | 325038170 | 11890 | 11920 | 11950 | 11890 | 256 |
| 571 | 20240222 | 094700 | 321986820 | 11980 | 11890 | 12000 | 11880 | 9414 |
| 572 | 20240222 | 094600 | 209310500 | 11890 | 11860 | 11920 | 11850 | 2187 |
| 573 | 20240222 | 094500 | 183330400 | 11870 | 11900 | 11930 | 11810 | 3417 |
| 574 | 20240222 | 094400 | 142748340 | 11940 | 11740 | 11940 | 11740 | 5951 |
| 575 | 20240222 | 094300 | 72219930 | 11730 | 11730 | 11730 | 11730 | 15 |
| 576 | 20240222 | 094200 | 72043980 | 11730 | 11730 | 11730 | 11730 | 8 |
| 577 | 20240222 | 094100 | 71950140 | 11730 | 11730 | 11730 | 11730 | 19 |
| 578 | 20240222 | 094000 | 71727270 | 11730 | 11730 | 11730 | 11730 | 7 |
| 579 | 20240222 | 093900 | 71645160 | 11730 | 11730 | 11730 | 11730 | 16 |
| 580 | 20240222 | 093800 | 71457480 | 11730 | 11730 | 11730 | 11730 | 10 |
| 581 | 20240222 | 093700 | 71340180 | 11730 | 11730 | 11730 | 11730 | 8 |
| 582 | 20240222 | 093600 | 71246340 | 11730 | 11720 | 11730 | 11720 | 31 |
| 583 | 20240222 | 093500 | 70882790 | 11720 | 11720 | 11720 | 11720 | 14 |
| 584 | 20240222 | 093400 | 70718710 | 11720 | 11720 | 11720 | 11720 | 8 |
| 585 | 20240222 | 093300 | 70624950 | 11730 | 11730 | 11730 | 11730 | 17 |
| 586 | 20240222 | 093200 | 70425540 | 11720 | 11720 | 11720 | 11720 | 16 |
| 587 | 20240222 | 093100 | 70238020 | 11730 | 11720 | 11730 | 11720 | 41 |
| 588 | 20240222 | 093000 | 69757360 | 11720 | 11730 | 11730 | 11720 | 44 |
| 589 | 20240222 | 092900 | 69241330 | 11730 | 11740 | 11750 | 11730 | 186 |
| 590 | 20240222 | 092800 | 67057660 | 11740 | 11730 | 11740 | 11730 | 32 |
| 591 | 20240222 | 092700 | 66682090 | 11730 | 11730 | 11730 | 11730 | 11 |
| 592 | 20240222 | 092600 | 66553060 | 11740 | 11730 | 11740 | 11730 | 43 |
| 593 | 20240222 | 092500 | 66048600 | 11730 | 11730 | 11730 | 11730 | 19 |
| 594 | 20240222 | 092400 | 65825730 | 11740 | 11740 | 11740 | 11720 | 533 |
| 595 | 20240222 | 092300 | 59574840 | 11740 | 11740 | 11740 | 11740 | 12 |
| 596 | 20240222 | 092200 | 59433960 | 11740 | 11750 | 11750 | 11740 | 115 |
| 597 | 20240222 | 092100 | 58082760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 598 | 20240222 | 092000 | 58082760 | 11760 | 11760 | 11760 | 11760 | 24 |
| 599 | 20240222 | 091900 | 57800520 | 11750 | 11750 | 11750 | 11750 | 118 |
| 600 | 20240222 | 091800 | 56414020 | 11760 | 11750 | 11760 | 11740 | 49 |
| 601 | 20240222 | 091700 | 55838040 | 11760 | 11700 | 11760 | 11700 | 749 |
| 602 | 20240222 | 091600 | 47058200 | 11710 | 11710 | 11720 | 11700 | 155 |
| 603 | 20240222 | 091500 | 45243840 | 11710 | 11710 | 11710 | 11710 | 8 |
| 604 | 20240222 | 091400 | 45150160 | 11720 | 11740 | 11740 | 11720 | 39 |
| 605 | 20240222 | 091300 | 44692880 | 11740 | 11740 | 11740 | 11740 | 25 |
| 606 | 20240222 | 091200 | 44399380 | 11790 | 11780 | 11800 | 11780 | 238 |
| 607 | 20240222 | 091100 | 41591650 | 11800 | 11690 | 11800 | 11690 | 881 |
| 608 | 20240222 | 091000 | 31274100 | 11680 | 11680 | 11690 | 11680 | 14 |
| 609 | 20240222 | 090900 | 31110570 | 11680 | 11670 | 11680 | 11670 | 91 |
| 610 | 20240222 | 090800 | 30048100 | 11660 | 11660 | 11660 | 11660 | 10 |
| 611 | 20240222 | 090700 | 29931500 | 11730 | 11670 | 11730 | 11660 | 450 |
| 612 | 20240222 | 090600 | 24677100 | 11720 | 11720 | 11720 | 11720 | 1 |
| 613 | 20240222 | 090500 | 24665380 | 11660 | 11660 | 11660 | 11660 | 0 |
| 614 | 20240222 | 090400 | 24665380 | 11660 | 11710 | 11710 | 11660 | 14 |
| 615 | 20240222 | 090300 | 24501490 | 11730 | 11710 | 11790 | 11660 | 741 |
| 616 | 20240222 | 090200 | 15835490 | 11710 | 11710 | 11710 | 11710 | 3 |
| 617 | 20240222 | 090100 | 15800360 | 11790 | 11790 | 11790 | 11790 | 2 |
| 618 | 20240222 | 090000 | 15776780 | 11730 | 11800 | 11800 | 11700 | 1295 |