32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 3 | 20240305 | 191500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240305 | 191400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240305 | 191300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240305 | 191200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240305 | 191100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240305 | 191000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240305 | 190900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240305 | 190800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240305 | 190700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240305 | 190600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240305 | 190500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240305 | 190400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240305 | 190300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240305 | 190200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240305 | 190100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240305 | 190000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240305 | 185900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240305 | 185800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240305 | 185700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240305 | 185600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240305 | 185500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240305 | 185400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240305 | 185300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240305 | 185200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240305 | 185100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240305 | 185000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240305 | 184900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240305 | 184800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240305 | 184700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240305 | 184600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 33 | 20240305 | 184500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240305 | 184400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240305 | 184300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240305 | 184200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240305 | 184100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240305 | 184000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240305 | 183900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240305 | 183800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240305 | 183700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240305 | 183600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240305 | 183500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240305 | 183400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240305 | 183300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240305 | 183200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240305 | 183100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240305 | 183000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240305 | 182900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240305 | 182800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240305 | 182700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240305 | 182600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240305 | 182500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240305 | 182400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240305 | 182300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240305 | 182200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240305 | 182100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240305 | 182000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240305 | 181900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240305 | 181800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240305 | 181700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240305 | 181600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 63 | 20240305 | 181500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240305 | 181400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240305 | 181300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240305 | 181200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240305 | 181100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240305 | 181000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240305 | 180900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240305 | 180800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240305 | 180700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240305 | 180600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240305 | 180500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240305 | 180400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240305 | 180300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240305 | 180200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240305 | 180100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240305 | 180000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240305 | 175900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240305 | 175800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240305 | 175700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240305 | 175600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240305 | 175500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240305 | 175400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240305 | 175300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240305 | 175200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240305 | 175100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240305 | 175000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240305 | 174900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240305 | 174800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240305 | 174700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240305 | 174600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 93 | 20240305 | 174500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240305 | 174400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240305 | 174300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240305 | 174200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240305 | 174100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240305 | 174000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240305 | 173900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240305 | 173800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240305 | 173700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240305 | 173600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240305 | 173500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240305 | 173400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240305 | 173300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240305 | 173200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240305 | 173100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240305 | 173000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240305 | 172900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240305 | 172800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240305 | 172700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240305 | 172600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240305 | 172500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240305 | 172400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240305 | 172300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240305 | 172200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240305 | 172100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240305 | 172000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240305 | 171900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240305 | 171800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240305 | 171700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240305 | 171600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 123 | 20240305 | 171500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240305 | 171400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240305 | 171300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240305 | 171200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240305 | 171100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240305 | 171000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240305 | 170900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240305 | 170800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240305 | 170700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240305 | 170600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240305 | 170500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240305 | 170400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240305 | 170300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240305 | 170200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240305 | 170100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240305 | 170000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240305 | 165900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240305 | 165800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240305 | 165700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240305 | 165600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240305 | 165500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240305 | 165400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240305 | 165300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240305 | 165200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240305 | 165100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240305 | 165000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240305 | 164900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240305 | 164800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240305 | 164700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240305 | 164600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 153 | 20240305 | 164500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240305 | 164400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240305 | 164300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240305 | 164200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240305 | 164100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240305 | 164000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240305 | 163900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240305 | 163800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240305 | 163700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240305 | 163600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240305 | 163500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240305 | 163400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240305 | 163300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240305 | 163200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240305 | 163100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240305 | 163000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240305 | 162900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240305 | 162800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240305 | 162700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240305 | 162600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240305 | 162500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240305 | 162400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240305 | 162300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240305 | 162200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240305 | 162100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240305 | 162000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240305 | 161900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240305 | 161800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240305 | 161700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240305 | 161600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 183 | 20240305 | 161500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240305 | 161400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240305 | 161300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240305 | 161200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240305 | 161100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240305 | 161000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240305 | 160900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240305 | 160800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240305 | 160700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240305 | 160600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240305 | 160500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240305 | 160400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240305 | 160300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240305 | 160200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240305 | 160100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240305 | 160000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240305 | 155900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240305 | 155800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240305 | 155700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240305 | 155600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240305 | 155500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240305 | 155400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240305 | 155300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240305 | 155200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240305 | 155100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240305 | 155000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240305 | 154900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240305 | 154800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240305 | 154700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240305 | 154600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 213 | 20240305 | 154500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240305 | 154400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240305 | 154300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240305 | 154200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240305 | 154100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240305 | 154000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240305 | 153900 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240305 | 153800 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240305 | 153700 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240305 | 153600 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240305 | 153500 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240305 | 153400 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240305 | 153300 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240305 | 153200 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240305 | 153100 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240305 | 153000 | 2104137520 | 11130 | 11130 | 11130 | 11130 | 893 |
| 229 | 20240305 | 152900 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240305 | 152800 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240305 | 152700 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240305 | 152600 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240305 | 152500 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240305 | 152400 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240305 | 152300 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240305 | 152200 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240305 | 152100 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240305 | 152000 | 2094198430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240305 | 151900 | 2094198430 | 11130 | 11020 | 11130 | 11020 | 1512 |
| 240 | 20240305 | 151800 | 2077493790 | 11020 | 10960 | 11020 | 10950 | 515 |
| 241 | 20240305 | 151700 | 2071826050 | 10980 | 10950 | 10980 | 10940 | 791 |
| 242 | 20240305 | 151600 | 2063161190 | 10960 | 10950 | 10970 | 10940 | 743 |
| 243 | 20240305 | 151500 | 2055021150 | 10960 | 10940 | 10970 | 10930 | 1297 |
| 244 | 20240305 | 151400 | 2040817850 | 10930 | 10940 | 10940 | 10930 | 654 |
| 245 | 20240305 | 151300 | 2033667800 | 10930 | 10950 | 10950 | 10930 | 883 |
| 246 | 20240305 | 151200 | 2024012370 | 10930 | 10940 | 10950 | 10920 | 896 |
| 247 | 20240305 | 151100 | 2014215980 | 10940 | 10930 | 10940 | 10910 | 911 |
| 248 | 20240305 | 151000 | 2004268310 | 10920 | 10940 | 10950 | 10920 | 3397 |
| 249 | 20240305 | 150900 | 1967117730 | 10940 | 10960 | 10960 | 10930 | 2158 |
| 250 | 20240305 | 150800 | 1943492280 | 10960 | 10970 | 10970 | 10960 | 741 |
| 251 | 20240305 | 150700 | 1935370760 | 10960 | 10970 | 10970 | 10960 | 650 |
| 252 | 20240305 | 150600 | 1928243900 | 10970 | 10970 | 10980 | 10970 | 730 |
| 253 | 20240305 | 150500 | 1920235710 | 10970 | 10970 | 10980 | 10970 | 1422 |
| 254 | 20240305 | 150400 | 1904635910 | 10970 | 10980 | 11000 | 10970 | 910 |
| 255 | 20240305 | 150300 | 1894645720 | 10980 | 10990 | 10990 | 10980 | 658 |
| 256 | 20240305 | 150200 | 1887420420 | 10980 | 10990 | 11000 | 10980 | 818 |
| 257 | 20240305 | 150100 | 1878434280 | 10980 | 10990 | 11000 | 10980 | 527 |
| 258 | 20240305 | 150000 | 1872642130 | 10990 | 10990 | 11010 | 10980 | 1886 |
| 259 | 20240305 | 145900 | 1851907120 | 10980 | 11000 | 11010 | 10980 | 852 |
| 260 | 20240305 | 145800 | 1842537510 | 10990 | 10970 | 11020 | 10970 | 1785 |
| 261 | 20240305 | 145700 | 1822906530 | 10970 | 10980 | 10980 | 10970 | 1111 |
| 262 | 20240305 | 145600 | 1810718400 | 10970 | 10980 | 11000 | 10970 | 1152 |
| 263 | 20240305 | 145500 | 1798076060 | 10990 | 10990 | 10990 | 10970 | 5754 |
| 264 | 20240305 | 145400 | 1734894330 | 10980 | 10990 | 11010 | 10980 | 1479 |
| 265 | 20240305 | 145300 | 1718639870 | 10990 | 10980 | 11000 | 10980 | 1252 |
| 266 | 20240305 | 145200 | 1704880230 | 10980 | 10990 | 10990 | 10980 | 980 |
| 267 | 20240305 | 145100 | 1694118250 | 10990 | 10990 | 10990 | 10980 | 1127 |
| 268 | 20240305 | 145000 | 1681734710 | 10990 | 10980 | 11000 | 10980 | 1175 |
| 269 | 20240305 | 144900 | 1668825030 | 10980 | 10990 | 10990 | 10980 | 1009 |
| 270 | 20240305 | 144800 | 1657740270 | 10990 | 10980 | 11010 | 10980 | 1355 |
| 271 | 20240305 | 144700 | 1642851300 | 10980 | 10980 | 10990 | 10980 | 1075 |
| 272 | 20240305 | 144600 | 1631041690 | 10980 | 10990 | 11000 | 10980 | 2309 |
| 273 | 20240305 | 144500 | 1605676000 | 10990 | 10990 | 10990 | 10980 | 3182 |
| 274 | 20240305 | 144400 | 1570713570 | 10990 | 11000 | 11010 | 10990 | 2096 |
| 275 | 20240305 | 144300 | 1547668470 | 11000 | 11000 | 11000 | 11000 | 992 |
| 276 | 20240305 | 144200 | 1536756470 | 11000 | 11000 | 11020 | 11000 | 1043 |
| 277 | 20240305 | 144100 | 1525283140 | 11000 | 11010 | 11010 | 11000 | 1750 |
| 278 | 20240305 | 144000 | 1506031770 | 11000 | 11020 | 11020 | 11000 | 1898 |
| 279 | 20240305 | 143900 | 1485134890 | 11020 | 11040 | 11040 | 11020 | 1158 |
| 280 | 20240305 | 143800 | 1472367340 | 11030 | 11010 | 11030 | 11010 | 882 |
| 281 | 20240305 | 143700 | 1462649380 | 11010 | 11030 | 11030 | 11010 | 2049 |
| 282 | 20240305 | 143600 | 1440082970 | 11020 | 11020 | 11030 | 11020 | 900 |
| 283 | 20240305 | 143500 | 1430164540 | 11020 | 11020 | 11030 | 11020 | 1247 |
| 284 | 20240305 | 143400 | 1416421220 | 11020 | 11020 | 11040 | 11020 | 905 |
| 285 | 20240305 | 143300 | 1406446550 | 11020 | 11020 | 11040 | 11020 | 1020 |
| 286 | 20240305 | 143200 | 1395204210 | 11020 | 11030 | 11030 | 11020 | 1212 |
| 287 | 20240305 | 143100 | 1381843360 | 11030 | 11040 | 11040 | 11030 | 918 |
| 288 | 20240305 | 143000 | 1371717450 | 11030 | 11030 | 11050 | 11030 | 1077 |
| 289 | 20240305 | 142900 | 1359835080 | 11040 | 11030 | 11040 | 11020 | 3628 |
| 290 | 20240305 | 142800 | 1319824520 | 11030 | 11030 | 11040 | 11030 | 889 |
| 291 | 20240305 | 142700 | 1310017290 | 11040 | 11040 | 11050 | 11030 | 1088 |
| 292 | 20240305 | 142600 | 1298002720 | 11040 | 11040 | 11050 | 11040 | 1406 |
| 293 | 20240305 | 142500 | 1282480470 | 11040 | 11040 | 11050 | 11040 | 779 |
| 294 | 20240305 | 142400 | 1273879660 | 11040 | 11040 | 11050 | 11040 | 2066 |
| 295 | 20240305 | 142300 | 1251070920 | 11040 | 11040 | 11050 | 11040 | 593 |
| 296 | 20240305 | 142200 | 1244522450 | 11040 | 11030 | 11060 | 11030 | 1876 |
| 297 | 20240305 | 142100 | 1223816330 | 11030 | 11070 | 11070 | 11030 | 4604 |
| 298 | 20240305 | 142000 | 1172916690 | 11070 | 11070 | 11080 | 11060 | 1309 |
| 299 | 20240305 | 141900 | 1158429270 | 11060 | 11070 | 11080 | 11060 | 795 |
| 300 | 20240305 | 141800 | 1149628940 | 11080 | 11080 | 11080 | 11070 | 605 |
| 301 | 20240305 | 141700 | 1142928860 | 11070 | 11070 | 11080 | 11070 | 536 |
| 302 | 20240305 | 141600 | 1136993710 | 11070 | 11080 | 11080 | 11070 | 512 |
| 303 | 20240305 | 141500 | 1131324250 | 11080 | 11080 | 11080 | 11080 | 317 |
| 304 | 20240305 | 141400 | 1127811890 | 11080 | 11080 | 11100 | 11080 | 665 |
| 305 | 20240305 | 141300 | 1120437970 | 11080 | 11080 | 11080 | 11080 | 408 |
| 306 | 20240305 | 141200 | 1115917330 | 11100 | 11080 | 11100 | 11080 | 326 |
| 307 | 20240305 | 141100 | 1112300790 | 11080 | 11070 | 11090 | 11070 | 1041 |
| 308 | 20240305 | 141000 | 1100768840 | 11070 | 11080 | 11080 | 11070 | 275 |
| 309 | 20240305 | 140900 | 1097724530 | 11070 | 11070 | 11080 | 11070 | 625 |
| 310 | 20240305 | 140800 | 1090805350 | 11070 | 11060 | 11110 | 11060 | 428 |
| 311 | 20240305 | 140700 | 1086068330 | 11070 | 11070 | 11070 | 11060 | 1460 |
| 312 | 20240305 | 140600 | 1069908030 | 11080 | 11070 | 11110 | 11070 | 604 |
| 313 | 20240305 | 140500 | 1063211550 | 11070 | 11070 | 11200 | 11070 | 1536 |
| 314 | 20240305 | 140400 | 1046164000 | 11080 | 11070 | 11080 | 11070 | 354 |
| 315 | 20240305 | 140300 | 1042245030 | 11070 | 11080 | 11090 | 11070 | 1245 |
| 316 | 20240305 | 140200 | 1028451750 | 11070 | 11070 | 11070 | 11070 | 334 |
| 317 | 20240305 | 140100 | 1024754370 | 11070 | 11100 | 11100 | 11070 | 733 |
| 318 | 20240305 | 140000 | 1016631780 | 11100 | 11110 | 11110 | 11100 | 664 |
| 319 | 20240305 | 135900 | 1009261080 | 11100 | 11100 | 11110 | 11100 | 439 |
| 320 | 20240305 | 135800 | 1004387990 | 11100 | 11100 | 11100 | 11100 | 390 |
| 321 | 20240305 | 135700 | 1000058990 | 11100 | 11100 | 11110 | 11100 | 847 |
| 322 | 20240305 | 135600 | 990656090 | 11100 | 11130 | 11140 | 11100 | 3250 |
| 323 | 20240305 | 135500 | 954529000 | 11110 | 11140 | 11140 | 11110 | 1545 |
| 324 | 20240305 | 135400 | 937343690 | 11130 | 11190 | 11190 | 11130 | 8479 |
| 325 | 20240305 | 135300 | 842658110 | 11190 | 11200 | 11200 | 11190 | 1195 |
| 326 | 20240305 | 135200 | 829276170 | 11200 | 11240 | 11250 | 11200 | 898 |
| 327 | 20240305 | 135100 | 819187810 | 11250 | 11250 | 11250 | 11250 | 439 |
| 328 | 20240305 | 135000 | 814249060 | 11250 | 11260 | 11260 | 11250 | 237 |
| 329 | 20240305 | 134900 | 811582560 | 11250 | 11260 | 11260 | 11250 | 322 |
| 330 | 20240305 | 134800 | 807959900 | 11260 | 11260 | 11270 | 11260 | 410 |
| 331 | 20240305 | 134700 | 803340840 | 11270 | 11270 | 11270 | 11270 | 79 |
| 332 | 20240305 | 134600 | 802450510 | 11270 | 11270 | 11280 | 11270 | 304 |
| 333 | 20240305 | 134500 | 799023540 | 11270 | 11330 | 11330 | 11270 | 3980 |
| 334 | 20240305 | 134400 | 753982750 | 11330 | 11330 | 11330 | 11330 | 218 |
| 335 | 20240305 | 134300 | 751512810 | 11330 | 11340 | 11340 | 11330 | 310 |
| 336 | 20240305 | 134200 | 747999960 | 11330 | 11330 | 11330 | 11330 | 230 |
| 337 | 20240305 | 134100 | 745394060 | 11330 | 11320 | 11350 | 11320 | 530 |
| 338 | 20240305 | 134000 | 739386780 | 11320 | 11320 | 11320 | 11320 | 285 |
| 339 | 20240305 | 133900 | 736160580 | 11320 | 11340 | 11340 | 11320 | 202 |
| 340 | 20240305 | 133800 | 733873920 | 11320 | 11320 | 11320 | 11320 | 111 |
| 341 | 20240305 | 133700 | 732617400 | 11320 | 11320 | 11320 | 11320 | 51 |
| 342 | 20240305 | 133600 | 732040080 | 11320 | 11320 | 11320 | 11320 | 133 |
| 343 | 20240305 | 133500 | 730534520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20240305 | 133400 | 730534520 | 11320 | 11320 | 11320 | 11320 | 131 |
| 345 | 20240305 | 133300 | 729051600 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20240305 | 133200 | 729051600 | 11320 | 11320 | 11350 | 11320 | 1184 |
| 347 | 20240305 | 133100 | 715647070 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20240305 | 133000 | 715647070 | 11320 | 11320 | 11320 | 11320 | 88 |
| 349 | 20240305 | 132900 | 714650910 | 11280 | 11330 | 11350 | 11280 | 45 |
| 350 | 20240305 | 132800 | 714141400 | 11320 | 11270 | 11320 | 11270 | 354 |
| 351 | 20240305 | 132700 | 710135870 | 11270 | 11260 | 11270 | 11260 | 94 |
| 352 | 20240305 | 132600 | 709077120 | 11260 | 11320 | 11320 | 11260 | 93 |
| 353 | 20240305 | 132500 | 708025980 | 11250 | 11250 | 11250 | 11250 | 96 |
| 354 | 20240305 | 132400 | 706945980 | 11250 | 11250 | 11250 | 11250 | 28 |
| 355 | 20240305 | 132300 | 706630980 | 11250 | 11250 | 11250 | 11250 | 123 |
| 356 | 20240305 | 132200 | 705247230 | 11250 | 11250 | 11250 | 11250 | 27 |
| 357 | 20240305 | 132100 | 704943480 | 11250 | 11250 | 11250 | 11250 | 91 |
| 358 | 20240305 | 132000 | 703919730 | 11250 | 11250 | 11250 | 11250 | 28 |
| 359 | 20240305 | 131900 | 703604730 | 11250 | 11270 | 11320 | 11250 | 171 |
| 360 | 20240305 | 131800 | 701676600 | 11270 | 11250 | 11270 | 11250 | 146 |
| 361 | 20240305 | 131700 | 700031820 | 11250 | 11250 | 11250 | 11250 | 94 |
| 362 | 20240305 | 131600 | 698974320 | 11270 | 11280 | 11280 | 11270 | 413 |
| 363 | 20240305 | 131500 | 694319800 | 11270 | 11270 | 11270 | 11270 | 75 |
| 364 | 20240305 | 131400 | 693474550 | 11260 | 11250 | 11260 | 11250 | 1300 |
| 365 | 20240305 | 131300 | 678848520 | 11250 | 11250 | 11250 | 11250 | 432 |
| 366 | 20240305 | 131200 | 673988520 | 11250 | 11250 | 11250 | 11250 | 91 |
| 367 | 20240305 | 131100 | 672964770 | 11250 | 11250 | 11250 | 11250 | 60 |
| 368 | 20240305 | 131000 | 672289770 | 11260 | 11250 | 11260 | 11250 | 91 |
| 369 | 20240305 | 130900 | 671266010 | 11250 | 11250 | 11250 | 11250 | 30 |
| 370 | 20240305 | 130800 | 670928510 | 11250 | 11250 | 11250 | 11250 | 95 |
| 371 | 20240305 | 130700 | 669859760 | 11250 | 11270 | 11270 | 11250 | 127 |
| 372 | 20240305 | 130600 | 668429990 | 11250 | 11250 | 11250 | 11250 | 95 |
| 373 | 20240305 | 130500 | 667361240 | 11250 | 11250 | 11250 | 11250 | 55 |
| 374 | 20240305 | 130400 | 666742490 | 11250 | 11250 | 11250 | 11250 | 96 |
| 375 | 20240305 | 130300 | 665662490 | 11250 | 11270 | 11270 | 11250 | 94 |
| 376 | 20240305 | 130200 | 664603750 | 11250 | 11250 | 11250 | 11250 | 93 |
| 377 | 20240305 | 130100 | 663557500 | 11250 | 11260 | 11260 | 11250 | 61 |
| 378 | 20240305 | 130000 | 662870980 | 11260 | 11260 | 11260 | 11260 | 79 |
| 379 | 20240305 | 125900 | 661981440 | 11260 | 11260 | 11300 | 11260 | 199 |
| 380 | 20240305 | 125800 | 659738060 | 11260 | 11300 | 11300 | 11260 | 65 |
| 381 | 20240305 | 125700 | 659004280 | 11260 | 11300 | 11300 | 11260 | 131 |
| 382 | 20240305 | 125600 | 657527540 | 11260 | 11260 | 11260 | 11260 | 35 |
| 383 | 20240305 | 125500 | 657133440 | 11250 | 11270 | 11270 | 11250 | 137 |
| 384 | 20240305 | 125400 | 655591410 | 11260 | 11250 | 11260 | 11250 | 58 |
| 385 | 20240305 | 125300 | 654938600 | 11250 | 11310 | 11310 | 11250 | 132 |
| 386 | 20240305 | 125200 | 653450540 | 11250 | 11310 | 11310 | 11250 | 59 |
| 387 | 20240305 | 125100 | 652784390 | 11250 | 11260 | 11260 | 11250 | 90 |
| 388 | 20240305 | 125000 | 651771130 | 11260 | 11260 | 11260 | 11260 | 32 |
| 389 | 20240305 | 124900 | 651410810 | 11250 | 11260 | 11320 | 11250 | 346 |
| 390 | 20240305 | 124800 | 647509640 | 11320 | 11250 | 11320 | 11250 | 14 |
| 391 | 20240305 | 124700 | 647352070 | 11260 | 11260 | 11260 | 11260 | 63 |
| 392 | 20240305 | 124600 | 646642690 | 11350 | 11240 | 11350 | 11240 | 427 |
| 393 | 20240305 | 124500 | 641817830 | 11240 | 11320 | 11320 | 11240 | 37 |
| 394 | 20240305 | 124400 | 641401870 | 11240 | 11240 | 11240 | 11240 | 97 |
| 395 | 20240305 | 124300 | 640311590 | 11350 | 11240 | 11350 | 11240 | 295 |
| 396 | 20240305 | 124200 | 636987790 | 11230 | 11200 | 11370 | 11200 | 571 |
| 397 | 20240305 | 124100 | 630549770 | 11200 | 11210 | 11210 | 11200 | 67 |
| 398 | 20240305 | 124000 | 629799030 | 11200 | 11210 | 11210 | 11200 | 104 |
| 399 | 20240305 | 123900 | 628634120 | 11200 | 11200 | 11210 | 11200 | 71 |
| 400 | 20240305 | 123800 | 627838910 | 11200 | 11200 | 11200 | 11200 | 145 |
| 401 | 20240305 | 123700 | 626214910 | 11200 | 11200 | 11200 | 11200 | 643 |
| 402 | 20240305 | 123600 | 619013310 | 11200 | 11200 | 11200 | 11200 | 438 |
| 403 | 20240305 | 123500 | 614107710 | 11210 | 11190 | 11210 | 11190 | 2082 |
| 404 | 20240305 | 123400 | 590783380 | 11170 | 11170 | 11170 | 11170 | 92 |
| 405 | 20240305 | 123300 | 589755740 | 11190 | 11190 | 11190 | 11190 | 31 |
| 406 | 20240305 | 123200 | 589408850 | 11170 | 11190 | 11200 | 11170 | 302 |
| 407 | 20240305 | 123100 | 586034140 | 11200 | 11190 | 11200 | 11170 | 242 |
| 408 | 20240305 | 123000 | 583327970 | 11190 | 11200 | 11200 | 11190 | 608 |
| 409 | 20240305 | 122900 | 576518850 | 11200 | 11200 | 11200 | 11200 | 103 |
| 410 | 20240305 | 122800 | 575365250 | 11200 | 11210 | 11210 | 11200 | 88 |
| 411 | 20240305 | 122700 | 574379630 | 11200 | 11200 | 11200 | 11200 | 810 |
| 412 | 20240305 | 122600 | 565307630 | 11200 | 11220 | 11220 | 11200 | 631 |
| 413 | 20240305 | 122500 | 558232430 | 11210 | 11220 | 11220 | 11210 | 132 |
| 414 | 20240305 | 122400 | 556751450 | 11220 | 11210 | 11220 | 11210 | 35 |
| 415 | 20240305 | 122300 | 556359060 | 11210 | 11210 | 11210 | 11210 | 231 |
| 416 | 20240305 | 122200 | 553769550 | 11210 | 11210 | 11210 | 11210 | 91 |
| 417 | 20240305 | 122100 | 552749440 | 11210 | 11210 | 11210 | 11210 | 90 |
| 418 | 20240305 | 122000 | 551740540 | 11220 | 11220 | 11220 | 11210 | 82 |
| 419 | 20240305 | 121900 | 550821110 | 11210 | 11210 | 11220 | 11210 | 492 |
| 420 | 20240305 | 121800 | 545301830 | 11210 | 11220 | 11220 | 11210 | 982 |
| 421 | 20240305 | 121700 | 534284760 | 11220 | 11220 | 11220 | 11220 | 56 |
| 422 | 20240305 | 121600 | 533656440 | 11280 | 11230 | 11280 | 11220 | 182 |
| 423 | 20240305 | 121500 | 531607100 | 11230 | 11270 | 11280 | 11230 | 2295 |
| 424 | 20240305 | 121400 | 505791510 | 11260 | 11260 | 11270 | 11260 | 200 |
| 425 | 20240305 | 121300 | 503538990 | 11260 | 11260 | 11280 | 11260 | 29 |
| 426 | 20240305 | 121200 | 503212420 | 11260 | 11280 | 11280 | 11260 | 137 |
| 427 | 20240305 | 121100 | 501667600 | 11280 | 11280 | 11280 | 11280 | 233 |
| 428 | 20240305 | 121000 | 499039360 | 11280 | 11280 | 11320 | 11280 | 129 |
| 429 | 20240305 | 120900 | 497584200 | 11280 | 11280 | 11280 | 11280 | 26 |
| 430 | 20240305 | 120800 | 497290920 | 11300 | 11310 | 11330 | 11300 | 202 |
| 431 | 20240305 | 120700 | 495005960 | 11300 | 11300 | 11310 | 11300 | 66 |
| 432 | 20240305 | 120600 | 494260130 | 11300 | 11300 | 11310 | 11300 | 172 |
| 433 | 20240305 | 120500 | 492316070 | 11280 | 11290 | 11290 | 11280 | 108 |
| 434 | 20240305 | 120400 | 491097220 | 11290 | 11310 | 11330 | 11280 | 27 |
| 435 | 20240305 | 120300 | 490792370 | 11280 | 11280 | 11300 | 11280 | 242 |
| 436 | 20240305 | 120200 | 488061570 | 11290 | 11290 | 11290 | 11290 | 46 |
| 437 | 20240305 | 120100 | 487542230 | 11280 | 11290 | 11290 | 11280 | 218 |
| 438 | 20240305 | 120000 | 485082050 | 11300 | 11300 | 11300 | 11290 | 106 |
| 439 | 20240305 | 115900 | 483884460 | 11290 | 11300 | 11300 | 11290 | 146 |
| 440 | 20240305 | 115800 | 482235950 | 11300 | 11290 | 11300 | 11290 | 129 |
| 441 | 20240305 | 115700 | 480779030 | 11300 | 11280 | 11300 | 11280 | 202 |
| 442 | 20240305 | 115600 | 478498590 | 11280 | 11280 | 11290 | 11280 | 876 |
| 443 | 20240305 | 115500 | 468617210 | 11290 | 11280 | 11290 | 11280 | 161 |
| 444 | 20240305 | 115400 | 466801030 | 11290 | 11310 | 11310 | 11280 | 3443 |
| 445 | 20240305 | 115300 | 427901960 | 11300 | 11300 | 11330 | 11300 | 193 |
| 446 | 20240305 | 115200 | 425719770 | 11310 | 11310 | 11310 | 11310 | 20 |
| 447 | 20240305 | 115100 | 425493570 | 11300 | 11310 | 11310 | 11300 | 175 |
| 448 | 20240305 | 115000 | 423515970 | 11310 | 11300 | 11310 | 11300 | 160 |
| 449 | 20240305 | 114900 | 421707870 | 11310 | 11310 | 11310 | 11300 | 513 |
| 450 | 20240305 | 114800 | 415906210 | 11310 | 11310 | 11320 | 11310 | 194 |
| 451 | 20240305 | 114700 | 413711320 | 11320 | 11310 | 11320 | 11310 | 29 |
| 452 | 20240305 | 114600 | 413383230 | 11320 | 11320 | 11320 | 11310 | 251 |
| 453 | 20240305 | 114500 | 410544220 | 11320 | 11310 | 11320 | 11310 | 87 |
| 454 | 20240305 | 114400 | 409560150 | 11320 | 11320 | 11320 | 11310 | 131 |
| 455 | 20240305 | 114300 | 408078340 | 11310 | 11310 | 11320 | 11310 | 65 |
| 456 | 20240305 | 114200 | 407343090 | 11310 | 11320 | 11320 | 11310 | 155 |
| 457 | 20240305 | 114100 | 405588760 | 11330 | 11320 | 11330 | 11320 | 69 |
| 458 | 20240305 | 114000 | 404807480 | 11320 | 11320 | 11330 | 11320 | 133 |
| 459 | 20240305 | 113900 | 403301800 | 11330 | 11320 | 11330 | 11320 | 144 |
| 460 | 20240305 | 113800 | 401670320 | 11310 | 11320 | 11330 | 11310 | 149 |
| 461 | 20240305 | 113700 | 399984160 | 11320 | 11310 | 11320 | 11310 | 151 |
| 462 | 20240305 | 113600 | 398276020 | 11320 | 11310 | 11320 | 11310 | 194 |
| 463 | 20240305 | 113500 | 396080480 | 11310 | 11320 | 11320 | 11310 | 233 |
| 464 | 20240305 | 113400 | 393444290 | 11310 | 11310 | 11320 | 11310 | 150 |
| 465 | 20240305 | 113300 | 391747690 | 11310 | 11320 | 11330 | 11310 | 144 |
| 466 | 20240305 | 113200 | 390118810 | 11320 | 11310 | 11320 | 11310 | 225 |
| 467 | 20240305 | 113100 | 387573940 | 11320 | 11320 | 11320 | 11310 | 104 |
| 468 | 20240305 | 113000 | 386397500 | 11310 | 11320 | 11320 | 11310 | 109 |
| 469 | 20240305 | 112900 | 385164610 | 11320 | 11310 | 11320 | 11310 | 184 |
| 470 | 20240305 | 112800 | 383083420 | 11320 | 11320 | 11320 | 11310 | 282 |
| 471 | 20240305 | 112700 | 379893800 | 11310 | 11320 | 11320 | 11310 | 2277 |
| 472 | 20240305 | 112600 | 354126460 | 11320 | 11330 | 11330 | 11320 | 84 |
| 473 | 20240305 | 112500 | 353175380 | 11320 | 11330 | 11330 | 11320 | 190 |
| 474 | 20240305 | 112400 | 351023980 | 11320 | 11340 | 11340 | 11320 | 2531 |
| 475 | 20240305 | 112300 | 322339100 | 11340 | 11340 | 11350 | 11340 | 127 |
| 476 | 20240305 | 112200 | 320898720 | 11340 | 11340 | 11350 | 11340 | 108 |
| 477 | 20240305 | 112100 | 319673900 | 11340 | 11340 | 11350 | 11340 | 95 |
| 478 | 20240305 | 112000 | 318596500 | 11350 | 11340 | 11350 | 11340 | 114 |
| 479 | 20240305 | 111900 | 317303540 | 11350 | 11350 | 11350 | 11340 | 42 |
| 480 | 20240305 | 111800 | 316827010 | 11350 | 11350 | 11350 | 11340 | 174 |
| 481 | 20240305 | 111700 | 314853300 | 11340 | 11350 | 11350 | 11340 | 136 |
| 482 | 20240305 | 111600 | 313310760 | 11350 | 11350 | 11350 | 11340 | 270 |
| 483 | 20240305 | 111500 | 310247550 | 11350 | 11350 | 11360 | 11340 | 707 |
| 484 | 20240305 | 111400 | 302223600 | 11350 | 11360 | 11360 | 11350 | 391 |
| 485 | 20240305 | 111300 | 297782650 | 11350 | 11360 | 11360 | 11350 | 89 |
| 486 | 20240305 | 111200 | 296772300 | 11350 | 11360 | 11360 | 11350 | 100 |
| 487 | 20240305 | 111100 | 295637200 | 11350 | 11350 | 11360 | 11350 | 46 |
| 488 | 20240305 | 111000 | 295115000 | 11350 | 11350 | 11360 | 11350 | 210 |
| 489 | 20240305 | 110900 | 292731300 | 11350 | 11360 | 11360 | 11350 | 165 |
| 490 | 20240305 | 110800 | 290858340 | 11370 | 11350 | 11370 | 11350 | 120 |
| 491 | 20240305 | 110700 | 289495060 | 11360 | 11360 | 11360 | 11350 | 141 |
| 492 | 20240305 | 110600 | 287894350 | 11350 | 11360 | 11360 | 11350 | 129 |
| 493 | 20240305 | 110500 | 286429480 | 11360 | 11360 | 11360 | 11350 | 151 |
| 494 | 20240305 | 110400 | 284715210 | 11350 | 11360 | 11420 | 11350 | 152 |
| 495 | 20240305 | 110300 | 282988640 | 11360 | 11350 | 11370 | 11350 | 292 |
| 496 | 20240305 | 110200 | 279674050 | 11360 | 11370 | 11390 | 11360 | 298 |
| 497 | 20240305 | 110100 | 276286850 | 11360 | 11370 | 11370 | 11360 | 235 |
| 498 | 20240305 | 110000 | 273616150 | 11370 | 11370 | 11370 | 11360 | 82 |
| 499 | 20240305 | 105900 | 272684430 | 11360 | 11370 | 11370 | 11360 | 103 |
| 500 | 20240305 | 105800 | 271514230 | 11360 | 11370 | 11370 | 11360 | 74 |
| 501 | 20240305 | 105700 | 270673490 | 11360 | 11370 | 11370 | 11360 | 208 |
| 502 | 20240305 | 105600 | 268310070 | 11370 | 11360 | 11370 | 11360 | 101 |
| 503 | 20240305 | 105500 | 267162610 | 11370 | 11360 | 11370 | 11360 | 74 |
| 504 | 20240305 | 105400 | 266321870 | 11370 | 11360 | 11370 | 11360 | 110 |
| 505 | 20240305 | 105300 | 265072070 | 11360 | 11370 | 11370 | 11360 | 75 |
| 506 | 20240305 | 105200 | 264219970 | 11370 | 11370 | 11370 | 11360 | 144 |
| 507 | 20240305 | 105100 | 262583930 | 11360 | 11360 | 11370 | 11360 | 61 |
| 508 | 20240305 | 105000 | 261890820 | 11370 | 11370 | 11370 | 11360 | 138 |
| 509 | 20240305 | 104900 | 260322540 | 11380 | 11370 | 11380 | 11370 | 306 |
| 510 | 20240305 | 104800 | 256842720 | 11370 | 11380 | 11380 | 11370 | 101 |
| 511 | 20240305 | 104700 | 255694250 | 11370 | 11380 | 11380 | 11370 | 534 |
| 512 | 20240305 | 104600 | 249618360 | 11390 | 11380 | 11390 | 11380 | 136 |
| 513 | 20240305 | 104500 | 248070480 | 11390 | 11380 | 11400 | 11380 | 30 |
| 514 | 20240305 | 104400 | 247728960 | 11380 | 11390 | 11390 | 11380 | 171 |
| 515 | 20240305 | 104300 | 245782120 | 11380 | 11390 | 11390 | 11380 | 190 |
| 516 | 20240305 | 104200 | 243619250 | 11390 | 11390 | 11390 | 11380 | 1021 |
| 517 | 20240305 | 104100 | 231998270 | 11390 | 11390 | 11400 | 11390 | 1171 |
| 518 | 20240305 | 104000 | 218660070 | 11400 | 11390 | 11400 | 11390 | 146 |
| 519 | 20240305 | 103900 | 216996970 | 11390 | 11400 | 11400 | 11390 | 237 |
| 520 | 20240305 | 103800 | 214297340 | 11390 | 11400 | 11400 | 11390 | 258 |
| 521 | 20240305 | 103700 | 211358460 | 11410 | 11410 | 11410 | 11400 | 100 |
| 522 | 20240305 | 103600 | 210218260 | 11400 | 11400 | 11400 | 11390 | 67 |
| 523 | 20240305 | 103500 | 209454940 | 11440 | 11390 | 11440 | 11390 | 109 |
| 524 | 20240305 | 103400 | 208213280 | 11390 | 11430 | 11440 | 11390 | 290 |
| 525 | 20240305 | 103300 | 204904910 | 11430 | 11430 | 11430 | 11420 | 114 |
| 526 | 20240305 | 103200 | 203602830 | 11420 | 11430 | 11430 | 11420 | 62 |
| 527 | 20240305 | 103100 | 202894530 | 11420 | 11440 | 11440 | 11420 | 140 |
| 528 | 20240305 | 103000 | 201294390 | 11430 | 11440 | 11440 | 11430 | 28 |
| 529 | 20240305 | 102900 | 200974120 | 11440 | 11490 | 11490 | 11440 | 22 |
| 530 | 20240305 | 102800 | 200722340 | 11490 | 11440 | 11490 | 11430 | 923 |
| 531 | 20240305 | 102700 | 190154550 | 11430 | 11430 | 11430 | 11430 | 2 |
| 532 | 20240305 | 102600 | 190131690 | 11430 | 11440 | 11440 | 11430 | 30 |
| 533 | 20240305 | 102500 | 189788590 | 11440 | 11440 | 11440 | 11440 | 25 |
| 534 | 20240305 | 102400 | 189502590 | 11430 | 11430 | 11430 | 11430 | 4 |
| 535 | 20240305 | 102300 | 189456870 | 11450 | 11410 | 11450 | 11410 | 78 |
| 536 | 20240305 | 102200 | 188566720 | 11420 | 11420 | 11420 | 11410 | 36 |
| 537 | 20240305 | 102100 | 188155610 | 11420 | 11420 | 11430 | 11420 | 55 |
| 538 | 20240305 | 102000 | 187527210 | 11420 | 11420 | 11420 | 11420 | 10 |
| 539 | 20240305 | 101900 | 187413010 | 11420 | 11420 | 11420 | 11420 | 27 |
| 540 | 20240305 | 101800 | 187104670 | 11420 | 11400 | 11420 | 11400 | 71 |
| 541 | 20240305 | 101700 | 186294930 | 11420 | 11380 | 11420 | 11380 | 52 |
| 542 | 20240305 | 101600 | 185703130 | 11450 | 11450 | 11450 | 11450 | 1 |
| 543 | 20240305 | 101500 | 185691680 | 11370 | 11470 | 11470 | 11370 | 2698 |
| 544 | 20240305 | 101400 | 154968260 | 11470 | 11470 | 11470 | 11460 | 87 |
| 545 | 20240305 | 101300 | 153970710 | 11490 | 11480 | 11500 | 11470 | 75 |
| 546 | 20240305 | 101200 | 153109650 | 11510 | 11510 | 11510 | 11510 | 1359 |
| 547 | 20240305 | 101100 | 137467560 | 11510 | 11470 | 11510 | 11470 | 142 |
| 548 | 20240305 | 101000 | 135835020 | 11460 | 11460 | 11460 | 11460 | 1128 |
| 549 | 20240305 | 100900 | 122908140 | 11480 | 11480 | 11480 | 11460 | 44 |
| 550 | 20240305 | 100800 | 122403660 | 11470 | 11460 | 11470 | 11460 | 41 |
| 551 | 20240305 | 100700 | 121933480 | 11460 | 11460 | 11460 | 11460 | 24 |
| 552 | 20240305 | 100600 | 121658440 | 11480 | 11480 | 11480 | 11480 | 10 |
| 553 | 20240305 | 100500 | 121543640 | 11480 | 11440 | 11480 | 11440 | 20 |
| 554 | 20240305 | 100400 | 121314800 | 11440 | 11440 | 11440 | 11440 | 15 |
| 555 | 20240305 | 100300 | 121143200 | 11450 | 11450 | 11450 | 11450 | 11 |
| 556 | 20240305 | 100200 | 121017250 | 11450 | 11450 | 11450 | 11440 | 85 |
| 557 | 20240305 | 100100 | 120044650 | 11450 | 11450 | 11450 | 11450 | 10 |
| 558 | 20240305 | 100000 | 119930150 | 11450 | 11480 | 11480 | 11450 | 32 |
| 559 | 20240305 | 095900 | 119563720 | 11440 | 11450 | 11450 | 11440 | 70 |
| 560 | 20240305 | 095800 | 118762720 | 11490 | 11430 | 11490 | 11430 | 100 |
| 561 | 20240305 | 095700 | 117614740 | 11430 | 11420 | 11430 | 11420 | 132 |
| 562 | 20240305 | 095600 | 116106600 | 11420 | 11420 | 11420 | 11420 | 35 |
| 563 | 20240305 | 095500 | 115706900 | 11430 | 11420 | 11430 | 11420 | 40 |
| 564 | 20240305 | 095400 | 115250000 | 11410 | 11430 | 11430 | 11400 | 128 |
| 565 | 20240305 | 095300 | 113790320 | 11420 | 11410 | 11420 | 11410 | 61 |
| 566 | 20240305 | 095200 | 113094300 | 11410 | 11420 | 11420 | 11410 | 20 |
| 567 | 20240305 | 095100 | 112866000 | 11420 | 11420 | 11420 | 11420 | 21 |
| 568 | 20240305 | 095000 | 112626180 | 11410 | 11410 | 11410 | 11410 | 10 |
| 569 | 20240305 | 094900 | 112512080 | 11400 | 11420 | 11420 | 11400 | 225 |
| 570 | 20240305 | 094800 | 109946630 | 11410 | 11410 | 11410 | 11410 | 61 |
| 571 | 20240305 | 094700 | 109250620 | 11420 | 11420 | 11420 | 11420 | 10 |
| 572 | 20240305 | 094600 | 109136420 | 11410 | 11400 | 11410 | 11400 | 401 |
| 573 | 20240305 | 094500 | 104561140 | 11400 | 11400 | 11400 | 11400 | 20 |
| 574 | 20240305 | 094400 | 104333140 | 11400 | 11410 | 11410 | 11400 | 146 |
| 575 | 20240305 | 094300 | 102667680 | 11420 | 11410 | 11420 | 11410 | 156 |
| 576 | 20240305 | 094200 | 100887620 | 11420 | 11450 | 11450 | 11420 | 2162 |
| 577 | 20240305 | 094100 | 76134810 | 11460 | 11460 | 11470 | 11450 | 1133 |
| 578 | 20240305 | 094000 | 63150410 | 11470 | 11460 | 11470 | 11460 | 68 |
| 579 | 20240305 | 093900 | 62370970 | 11470 | 11420 | 11470 | 11420 | 107 |
| 580 | 20240305 | 093800 | 61146120 | 11420 | 11410 | 11420 | 11410 | 125 |
| 581 | 20240305 | 093700 | 59719360 | 11410 | 11390 | 11410 | 11390 | 1100 |
| 582 | 20240305 | 093600 | 47178820 | 11390 | 11390 | 11400 | 11390 | 62 |
| 583 | 20240305 | 093500 | 46472430 | 11400 | 11390 | 11400 | 11390 | 81 |
| 584 | 20240305 | 093400 | 45549680 | 11390 | 11400 | 11410 | 11390 | 36 |
| 585 | 20240305 | 093300 | 45139190 | 11410 | 11400 | 11410 | 11400 | 22 |
| 586 | 20240305 | 093200 | 44888190 | 11400 | 11420 | 11430 | 11400 | 57 |
| 587 | 20240305 | 093100 | 44237190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 588 | 20240305 | 093000 | 44237190 | 11440 | 11440 | 11440 | 11440 | 37 |
| 589 | 20240305 | 092900 | 43813910 | 11450 | 11380 | 11450 | 11380 | 54 |
| 590 | 20240305 | 092800 | 43197300 | 11390 | 11380 | 11400 | 11380 | 123 |
| 591 | 20240305 | 092700 | 41795970 | 11390 | 11390 | 11390 | 11390 | 2 |
| 592 | 20240305 | 092600 | 41773190 | 11400 | 11380 | 11400 | 11380 | 26 |
| 593 | 20240305 | 092500 | 41477290 | 11380 | 11370 | 11390 | 11370 | 46 |
| 594 | 20240305 | 092400 | 40953850 | 11370 | 11390 | 11390 | 11370 | 116 |
| 595 | 20240305 | 092300 | 39634320 | 11400 | 11390 | 11400 | 11390 | 12 |
| 596 | 20240305 | 092200 | 39497630 | 11390 | 11380 | 11390 | 11380 | 22 |
| 597 | 20240305 | 092100 | 39247070 | 11380 | 11380 | 11380 | 11380 | 8 |
| 598 | 20240305 | 092000 | 39156030 | 11370 | 11390 | 11390 | 11370 | 55 |
| 599 | 20240305 | 091900 | 38530280 | 11380 | 11360 | 11380 | 11360 | 168 |
| 600 | 20240305 | 091800 | 36619420 | 11370 | 11370 | 11370 | 11360 | 249 |
| 601 | 20240305 | 091700 | 33788820 | 11370 | 11370 | 11380 | 11370 | 451 |
| 602 | 20240305 | 091600 | 28660350 | 11370 | 11380 | 11380 | 11350 | 220 |
| 603 | 20240305 | 091500 | 26162020 | 11360 | 11370 | 11370 | 11360 | 24 |
| 604 | 20240305 | 091400 | 25889260 | 11370 | 11370 | 11370 | 11370 | 21 |
| 605 | 20240305 | 091300 | 25650490 | 11400 | 11420 | 11420 | 11400 | 244 |
| 606 | 20240305 | 091200 | 22867500 | 11420 | 11420 | 11420 | 11420 | 20 |
| 607 | 20240305 | 091100 | 22639100 | 11410 | 11420 | 11420 | 11410 | 337 |
| 608 | 20240305 | 091000 | 18790630 | 11430 | 11420 | 11430 | 11420 | 35 |
| 609 | 20240305 | 090900 | 18390730 | 11420 | 11420 | 11430 | 11420 | 103 |
| 610 | 20240305 | 090800 | 17214360 | 11430 | 11440 | 11440 | 11420 | 330 |
| 611 | 20240305 | 090700 | 13444710 | 11440 | 11450 | 11460 | 11440 | 19 |
| 612 | 20240305 | 090600 | 13227070 | 11460 | 11470 | 11470 | 11460 | 25 |
| 613 | 20240305 | 090500 | 12940420 | 11460 | 11460 | 11460 | 11460 | 25 |
| 614 | 20240305 | 090400 | 12653920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 615 | 20240305 | 090300 | 12653920 | 11450 | 11430 | 11450 | 11430 | 619 |
| 616 | 20240305 | 090200 | 5568290 | 11430 | 11450 | 11450 | 11430 | 40 |
| 617 | 20240305 | 090100 | 5110590 | 11530 | 11520 | 11530 | 11520 | 20 |
| 618 | 20240305 | 090000 | 4880110 | 11530 | 11430 | 11540 | 11430 | 424 |