32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 3 | 20240325 | 191500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240325 | 191400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240325 | 191300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240325 | 191200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240325 | 191100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240325 | 191000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240325 | 190900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240325 | 190800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240325 | 190700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240325 | 190600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240325 | 190500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240325 | 190400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240325 | 190300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240325 | 190200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240325 | 190100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240325 | 190000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240325 | 185900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240325 | 185800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240325 | 185700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240325 | 185600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240325 | 185500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240325 | 185400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240325 | 185300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240325 | 185200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240325 | 185100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240325 | 185000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240325 | 184900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240325 | 184800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240325 | 184700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240325 | 184600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 33 | 20240325 | 184500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240325 | 184400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240325 | 184300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240325 | 184200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240325 | 184100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240325 | 184000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240325 | 183900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240325 | 183800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240325 | 183700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240325 | 183600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240325 | 183500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240325 | 183400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240325 | 183300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240325 | 183200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240325 | 183100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240325 | 183000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240325 | 182900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240325 | 182800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240325 | 182700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240325 | 182600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240325 | 182500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240325 | 182400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240325 | 182300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240325 | 182200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240325 | 182100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240325 | 182000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240325 | 181900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240325 | 181800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240325 | 181700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240325 | 181600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 63 | 20240325 | 181500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240325 | 181400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240325 | 181300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240325 | 181200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240325 | 181100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240325 | 181000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240325 | 180900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240325 | 180800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240325 | 180700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240325 | 180600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240325 | 180500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240325 | 180400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240325 | 180300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240325 | 180200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240325 | 180100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240325 | 180000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240325 | 175900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240325 | 175800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240325 | 175700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240325 | 175600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240325 | 175500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240325 | 175400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240325 | 175300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240325 | 175200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240325 | 175100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240325 | 175000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240325 | 174900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240325 | 174800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240325 | 174700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240325 | 174600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 93 | 20240325 | 174500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240325 | 174400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240325 | 174300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240325 | 174200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240325 | 174100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240325 | 174000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240325 | 173900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240325 | 173800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240325 | 173700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240325 | 173600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240325 | 173500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240325 | 173400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240325 | 173300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240325 | 173200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240325 | 173100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240325 | 173000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240325 | 172900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240325 | 172800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240325 | 172700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240325 | 172600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240325 | 172500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240325 | 172400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240325 | 172300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240325 | 172200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240325 | 172100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240325 | 172000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240325 | 171900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240325 | 171800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240325 | 171700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240325 | 171600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 123 | 20240325 | 171500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240325 | 171400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240325 | 171300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240325 | 171200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240325 | 171100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240325 | 171000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240325 | 170900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240325 | 170800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240325 | 170700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240325 | 170600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240325 | 170500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240325 | 170400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240325 | 170300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240325 | 170200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240325 | 170100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240325 | 170000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240325 | 165900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240325 | 165800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240325 | 165700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240325 | 165600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240325 | 165500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240325 | 165400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240325 | 165300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240325 | 165200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240325 | 165100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240325 | 165000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240325 | 164900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240325 | 164800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240325 | 164700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240325 | 164600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 153 | 20240325 | 164500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240325 | 164400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240325 | 164300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240325 | 164200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240325 | 164100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240325 | 164000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240325 | 163900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240325 | 163800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240325 | 163700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240325 | 163600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240325 | 163500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240325 | 163400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240325 | 163300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240325 | 163200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240325 | 163100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240325 | 163000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240325 | 162900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240325 | 162800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240325 | 162700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240325 | 162600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240325 | 162500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240325 | 162400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240325 | 162300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240325 | 162200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240325 | 162100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240325 | 162000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240325 | 161900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240325 | 161800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240325 | 161700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240325 | 161600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 183 | 20240325 | 161500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240325 | 161400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240325 | 161300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240325 | 161200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240325 | 161100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240325 | 161000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240325 | 160900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240325 | 160800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240325 | 160700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240325 | 160600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240325 | 160500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240325 | 160400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240325 | 160300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240325 | 160200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240325 | 160100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240325 | 160000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240325 | 155900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240325 | 155800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240325 | 155700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240325 | 155600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240325 | 155500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240325 | 155400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240325 | 155300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240325 | 155200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240325 | 155100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240325 | 155000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240325 | 154900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240325 | 154800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240325 | 154700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240325 | 154600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 213 | 20240325 | 154500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240325 | 154400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240325 | 154300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240325 | 154200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240325 | 154100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240325 | 154000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240325 | 153900 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240325 | 153800 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240325 | 153700 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240325 | 153600 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240325 | 153500 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240325 | 153400 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240325 | 153300 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240325 | 153200 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240325 | 153100 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240325 | 153000 | 1505263750 | 11600 | 11600 | 11600 | 11600 | 2678 |
| 229 | 20240325 | 152900 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240325 | 152800 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240325 | 152700 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240325 | 152600 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240325 | 152500 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240325 | 152400 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240325 | 152300 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240325 | 152200 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240325 | 152100 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240325 | 152000 | 1474198950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240325 | 151900 | 1474198950 | 11590 | 11580 | 11610 | 11580 | 12 |
| 240 | 20240325 | 151800 | 1474059950 | 11610 | 11580 | 11610 | 11580 | 246 |
| 241 | 20240325 | 151700 | 1471210990 | 11610 | 11610 | 11610 | 11580 | 33 |
| 242 | 20240325 | 151600 | 1470828580 | 11580 | 11610 | 11610 | 11580 | 35 |
| 243 | 20240325 | 151500 | 1470422410 | 11610 | 11580 | 11610 | 11580 | 14 |
| 244 | 20240325 | 151400 | 1470260260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240325 | 151300 | 1470260260 | 11610 | 11610 | 11610 | 11600 | 64 |
| 246 | 20240325 | 151200 | 1469517350 | 11610 | 11570 | 11610 | 11570 | 576 |
| 247 | 20240325 | 151100 | 1462830380 | 11570 | 11600 | 11600 | 11570 | 22 |
| 248 | 20240325 | 151000 | 1462575390 | 11600 | 11600 | 11600 | 11600 | 10 |
| 249 | 20240325 | 150900 | 1462459390 | 11610 | 11610 | 11610 | 11600 | 35 |
| 250 | 20240325 | 150800 | 1462053110 | 11610 | 11620 | 11620 | 11560 | 25 |
| 251 | 20240325 | 150700 | 1461763490 | 11560 | 11620 | 11620 | 11560 | 7 |
| 252 | 20240325 | 150600 | 1461682510 | 11620 | 11620 | 11620 | 11560 | 36 |
| 253 | 20240325 | 150500 | 1461264670 | 11560 | 11560 | 11620 | 11560 | 19 |
| 254 | 20240325 | 150400 | 1461044670 | 11620 | 11620 | 11620 | 11620 | 4 |
| 255 | 20240325 | 150300 | 1460998190 | 11620 | 11620 | 11620 | 11570 | 35 |
| 256 | 20240325 | 150200 | 1460591840 | 11570 | 11610 | 11620 | 11570 | 679 |
| 257 | 20240325 | 150100 | 1452707820 | 11610 | 11610 | 11610 | 11600 | 173 |
| 258 | 20240325 | 150000 | 1450700930 | 11600 | 11580 | 11600 | 11560 | 13 |
| 259 | 20240325 | 145900 | 1450550460 | 11550 | 11550 | 11550 | 11550 | 7 |
| 260 | 20240325 | 145800 | 1450469610 | 11560 | 11580 | 11580 | 11560 | 1211 |
| 261 | 20240325 | 145700 | 1436468830 | 11610 | 11570 | 11610 | 11570 | 35 |
| 262 | 20240325 | 145600 | 1436062760 | 11610 | 11570 | 11610 | 11570 | 19 |
| 263 | 20240325 | 145500 | 1435842730 | 11570 | 11580 | 11620 | 11570 | 232 |
| 264 | 20240325 | 145400 | 1433157190 | 11580 | 11620 | 11620 | 11580 | 38 |
| 265 | 20240325 | 145300 | 1432716150 | 11620 | 11570 | 11620 | 11570 | 19 |
| 266 | 20240325 | 145200 | 1432496070 | 11620 | 11570 | 11620 | 11570 | 9 |
| 267 | 20240325 | 145100 | 1432391790 | 11620 | 11560 | 11630 | 11560 | 1129 |
| 268 | 20240325 | 145000 | 1419288460 | 11560 | 11570 | 11620 | 11560 | 676 |
| 269 | 20240325 | 144900 | 1411451200 | 11620 | 11580 | 11620 | 11580 | 467 |
| 270 | 20240325 | 144800 | 1406037220 | 11620 | 11580 | 11620 | 11580 | 42 |
| 271 | 20240325 | 144700 | 1405549660 | 11590 | 11590 | 11610 | 11590 | 603 |
| 272 | 20240325 | 144600 | 1398559770 | 11600 | 11600 | 11600 | 11590 | 63 |
| 273 | 20240325 | 144500 | 1397829040 | 11630 | 11590 | 11630 | 11590 | 33 |
| 274 | 20240325 | 144400 | 1397445750 | 11590 | 11630 | 11630 | 11590 | 889 |
| 275 | 20240325 | 144300 | 1387115770 | 11620 | 11630 | 11630 | 11620 | 12 |
| 276 | 20240325 | 144200 | 1386976270 | 11630 | 11630 | 11630 | 11620 | 1106 |
| 277 | 20240325 | 144100 | 1374113550 | 11620 | 11620 | 11630 | 11620 | 260 |
| 278 | 20240325 | 144000 | 1371089910 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240325 | 143900 | 1371089910 | 11620 | 11610 | 11630 | 11610 | 52 |
| 280 | 20240325 | 143800 | 1370485410 | 11580 | 11590 | 11610 | 11580 | 245 |
| 281 | 20240325 | 143700 | 1367643780 | 11580 | 11580 | 11580 | 11580 | 14 |
| 282 | 20240325 | 143600 | 1367481660 | 11580 | 11580 | 11590 | 11580 | 33 |
| 283 | 20240325 | 143500 | 1367099280 | 11590 | 11590 | 11590 | 11580 | 14 |
| 284 | 20240325 | 143400 | 1366937080 | 11590 | 11530 | 11590 | 11520 | 2937 |
| 285 | 20240325 | 143300 | 1333028400 | 11590 | 11530 | 11590 | 11530 | 30 |
| 286 | 20240325 | 143200 | 1332681000 | 11530 | 11580 | 11590 | 11530 | 2482 |
| 287 | 20240325 | 143100 | 1303939830 | 11580 | 11520 | 11580 | 11520 | 2237 |
| 288 | 20240325 | 143000 | 1278074220 | 11520 | 11550 | 11550 | 11520 | 32 |
| 289 | 20240325 | 142900 | 1277704800 | 11520 | 11520 | 11520 | 11520 | 244 |
| 290 | 20240325 | 142800 | 1274893920 | 11520 | 11520 | 11550 | 11520 | 186 |
| 291 | 20240325 | 142700 | 1272751080 | 11520 | 11560 | 11560 | 11520 | 221 |
| 292 | 20240325 | 142600 | 1270203960 | 11520 | 11520 | 11520 | 11520 | 421 |
| 293 | 20240325 | 142500 | 1265354040 | 11520 | 11520 | 11550 | 11520 | 247 |
| 294 | 20240325 | 142400 | 1262508480 | 11520 | 11530 | 11530 | 11520 | 197 |
| 295 | 20240325 | 142300 | 1260238800 | 11520 | 11520 | 11530 | 11520 | 176 |
| 296 | 20240325 | 142200 | 1258211230 | 11520 | 11560 | 11560 | 11520 | 209 |
| 297 | 20240325 | 142100 | 1255802830 | 11520 | 11520 | 11520 | 11520 | 176 |
| 298 | 20240325 | 142000 | 1253775310 | 11560 | 11530 | 11560 | 11520 | 275 |
| 299 | 20240325 | 141900 | 1250606230 | 11520 | 11560 | 11560 | 11520 | 197 |
| 300 | 20240325 | 141800 | 1248336590 | 11520 | 11520 | 11560 | 11520 | 182 |
| 301 | 20240325 | 141700 | 1246239870 | 11560 | 11560 | 11560 | 11520 | 214 |
| 302 | 20240325 | 141600 | 1243773510 | 11520 | 11520 | 11560 | 11520 | 682 |
| 303 | 20240325 | 141500 | 1235911830 | 11520 | 11530 | 11550 | 11520 | 256 |
| 304 | 20240325 | 141400 | 1232961040 | 11560 | 11530 | 11560 | 11530 | 214 |
| 305 | 20240325 | 141300 | 1230492750 | 11530 | 11530 | 11560 | 11530 | 183 |
| 306 | 20240325 | 141200 | 1228382730 | 11530 | 11540 | 11560 | 11530 | 198 |
| 307 | 20240325 | 141100 | 1226099630 | 11530 | 11530 | 11560 | 11530 | 204 |
| 308 | 20240325 | 141000 | 1223746730 | 11530 | 11560 | 11560 | 11530 | 248 |
| 309 | 20240325 | 140900 | 1220887170 | 11530 | 11550 | 11560 | 11530 | 687 |
| 310 | 20240325 | 140800 | 1212955970 | 11530 | 11520 | 11550 | 11520 | 191 |
| 311 | 20240325 | 140700 | 1210753120 | 11520 | 11520 | 11520 | 11520 | 193 |
| 312 | 20240325 | 140600 | 1208529760 | 11520 | 11520 | 11560 | 11520 | 238 |
| 313 | 20240325 | 140500 | 1205787840 | 11560 | 11520 | 11560 | 11520 | 211 |
| 314 | 20240325 | 140400 | 1203356670 | 11530 | 11520 | 11540 | 11520 | 446 |
| 315 | 20240325 | 140300 | 1198215460 | 11520 | 11520 | 11560 | 11520 | 190 |
| 316 | 20240325 | 140200 | 1196026540 | 11520 | 11520 | 11560 | 11520 | 214 |
| 317 | 20240325 | 140100 | 1193560140 | 11520 | 11530 | 11560 | 11520 | 244 |
| 318 | 20240325 | 140000 | 1190749130 | 11520 | 11580 | 11580 | 11520 | 193 |
| 319 | 20240325 | 135900 | 1188525490 | 11520 | 11520 | 11580 | 11520 | 205 |
| 320 | 20240325 | 135800 | 1186162390 | 11520 | 11580 | 11580 | 11520 | 190 |
| 321 | 20240325 | 135700 | 1183973410 | 11520 | 11530 | 11530 | 11520 | 190 |
| 322 | 20240325 | 135600 | 1181784070 | 11520 | 11520 | 11580 | 11520 | 712 |
| 323 | 20240325 | 135500 | 1173573540 | 11530 | 11520 | 11530 | 11520 | 182 |
| 324 | 20240325 | 135400 | 1171476890 | 11520 | 11520 | 11520 | 11520 | 183 |
| 325 | 20240325 | 135300 | 1169368730 | 11520 | 11560 | 11570 | 11520 | 278 |
| 326 | 20240325 | 135200 | 1166162370 | 11520 | 11530 | 11530 | 11520 | 241 |
| 327 | 20240325 | 135100 | 1163385100 | 11520 | 11530 | 11530 | 11520 | 188 |
| 328 | 20240325 | 135000 | 1161218900 | 11520 | 11520 | 11580 | 11520 | 215 |
| 329 | 20240325 | 134900 | 1158740420 | 11520 | 11520 | 11530 | 11520 | 183 |
| 330 | 20240325 | 134800 | 1156631680 | 11520 | 11580 | 11580 | 11520 | 195 |
| 331 | 20240325 | 134700 | 1154384860 | 11520 | 11520 | 11580 | 11520 | 265 |
| 332 | 20240325 | 134600 | 1151330820 | 11520 | 11530 | 11530 | 11520 | 191 |
| 333 | 20240325 | 134500 | 1149129960 | 11530 | 11530 | 11540 | 11530 | 189 |
| 334 | 20240325 | 134400 | 1146950740 | 11530 | 11530 | 11580 | 11530 | 211 |
| 335 | 20240325 | 134300 | 1144516360 | 11530 | 11530 | 11580 | 11530 | 257 |
| 336 | 20240325 | 134200 | 1141553050 | 11530 | 11530 | 11580 | 11530 | 243 |
| 337 | 20240325 | 134100 | 1138751210 | 11530 | 11580 | 11580 | 11520 | 224 |
| 338 | 20240325 | 134000 | 1136168280 | 11520 | 11520 | 11570 | 11520 | 258 |
| 339 | 20240325 | 133900 | 1133191820 | 11520 | 11520 | 11530 | 11520 | 190 |
| 340 | 20240325 | 133800 | 1131002470 | 11520 | 11530 | 11570 | 11520 | 273 |
| 341 | 20240325 | 133700 | 1127856220 | 11570 | 11520 | 11570 | 11520 | 186 |
| 342 | 20240325 | 133600 | 1125713350 | 11520 | 11560 | 11560 | 11520 | 188 |
| 343 | 20240325 | 133500 | 1123547430 | 11560 | 11560 | 11560 | 11520 | 287 |
| 344 | 20240325 | 133400 | 1120237780 | 11550 | 11520 | 11550 | 11520 | 196 |
| 345 | 20240325 | 133300 | 1117977790 | 11520 | 11510 | 11530 | 11510 | 808 |
| 346 | 20240325 | 133200 | 1108671460 | 11510 | 11520 | 11560 | 11510 | 189 |
| 347 | 20240325 | 133100 | 1106495770 | 11520 | 11510 | 11520 | 11510 | 199 |
| 348 | 20240325 | 133000 | 1104205200 | 11510 | 11530 | 11530 | 11510 | 1157 |
| 349 | 20240325 | 132900 | 1090877710 | 11520 | 11580 | 11580 | 11520 | 213 |
| 350 | 20240325 | 132800 | 1088422390 | 11520 | 11580 | 11580 | 11520 | 257 |
| 351 | 20240325 | 132700 | 1085461390 | 11520 | 11520 | 11580 | 11520 | 181 |
| 352 | 20240325 | 132600 | 1083376090 | 11580 | 11520 | 11580 | 11520 | 192 |
| 353 | 20240325 | 132500 | 1081164000 | 11570 | 11520 | 11580 | 11520 | 305 |
| 354 | 20240325 | 132400 | 1077649020 | 11520 | 11520 | 11520 | 11520 | 190 |
| 355 | 20240325 | 132300 | 1075460220 | 11520 | 11520 | 11580 | 11520 | 250 |
| 356 | 20240325 | 132200 | 1072579960 | 11520 | 11580 | 11580 | 11520 | 215 |
| 357 | 20240325 | 132100 | 1070101170 | 11520 | 11530 | 11580 | 11520 | 190 |
| 358 | 20240325 | 132000 | 1067912240 | 11520 | 11530 | 11580 | 11520 | 180 |
| 359 | 20240325 | 131900 | 1065837180 | 11520 | 11520 | 11590 | 11520 | 278 |
| 360 | 20240325 | 131800 | 1062632660 | 11590 | 11550 | 11590 | 11520 | 2219 |
| 361 | 20240325 | 131700 | 1036938350 | 11520 | 11530 | 11530 | 11520 | 178 |
| 362 | 20240325 | 131600 | 1034887470 | 11530 | 11530 | 11550 | 11520 | 220 |
| 363 | 20240325 | 131500 | 1032350930 | 11550 | 11520 | 11570 | 11520 | 131 |
| 364 | 20240325 | 131400 | 1030841540 | 11520 | 11520 | 11560 | 11520 | 247 |
| 365 | 20240325 | 131300 | 1027995860 | 11520 | 11530 | 11560 | 11520 | 212 |
| 366 | 20240325 | 131200 | 1025551990 | 11560 | 11560 | 11570 | 11560 | 824 |
| 367 | 20240325 | 131100 | 1016026520 | 11560 | 11520 | 11570 | 11520 | 1324 |
| 368 | 20240325 | 131000 | 1000726470 | 11520 | 11520 | 11560 | 11520 | 243 |
| 369 | 20240325 | 130900 | 997924270 | 11510 | 11510 | 11550 | 11510 | 252 |
| 370 | 20240325 | 130800 | 995023590 | 11510 | 11510 | 11560 | 11510 | 188 |
| 371 | 20240325 | 130700 | 992859660 | 11510 | 11550 | 11550 | 11510 | 212 |
| 372 | 20240325 | 130600 | 990418460 | 11510 | 11510 | 11560 | 11510 | 205 |
| 373 | 20240325 | 130500 | 988058560 | 11510 | 11510 | 11560 | 11510 | 250 |
| 374 | 20240325 | 130400 | 985180960 | 11510 | 11520 | 11560 | 11510 | 212 |
| 375 | 20240325 | 130300 | 982739090 | 11520 | 11520 | 11580 | 11520 | 187 |
| 376 | 20240325 | 130200 | 980584560 | 11520 | 11570 | 11580 | 11520 | 188 |
| 377 | 20240325 | 130100 | 978416790 | 11530 | 11530 | 11550 | 11530 | 202 |
| 378 | 20240325 | 130000 | 976087230 | 11530 | 11560 | 11560 | 11530 | 215 |
| 379 | 20240325 | 125900 | 973606750 | 11590 | 11580 | 11590 | 11560 | 2904 |
| 380 | 20240325 | 125800 | 939990720 | 11580 | 11580 | 11600 | 11580 | 205 |
| 381 | 20240325 | 125700 | 937616320 | 11580 | 11580 | 11610 | 11580 | 178 |
| 382 | 20240325 | 125600 | 935554960 | 11580 | 11610 | 11610 | 11580 | 62 |
| 383 | 20240325 | 125500 | 934836740 | 11610 | 11600 | 11610 | 11600 | 23 |
| 384 | 20240325 | 125400 | 934569900 | 11610 | 11610 | 11610 | 11610 | 0 |
| 385 | 20240325 | 125300 | 934569900 | 11610 | 11610 | 11610 | 11610 | 7 |
| 386 | 20240325 | 125200 | 934488630 | 11610 | 11610 | 11610 | 11610 | 34 |
| 387 | 20240325 | 125100 | 934093890 | 11610 | 11610 | 11610 | 11610 | 4 |
| 388 | 20240325 | 125000 | 934047450 | 11600 | 11600 | 11600 | 11600 | 1 |
| 389 | 20240325 | 124900 | 934035850 | 11610 | 11610 | 11610 | 11610 | 30 |
| 390 | 20240325 | 124800 | 933687550 | 11610 | 11610 | 11610 | 11610 | 2 |
| 391 | 20240325 | 124700 | 933664330 | 11610 | 11610 | 11610 | 11610 | 4 |
| 392 | 20240325 | 124600 | 933617890 | 11600 | 11610 | 11610 | 11600 | 44 |
| 393 | 20240325 | 124500 | 933107240 | 11610 | 11600 | 11610 | 11600 | 108 |
| 394 | 20240325 | 124400 | 931854360 | 11600 | 11610 | 11610 | 11600 | 2267 |
| 395 | 20240325 | 124300 | 905557090 | 11600 | 11610 | 11610 | 11600 | 361 |
| 396 | 20240325 | 124200 | 901369240 | 11610 | 11610 | 11610 | 11610 | 7 |
| 397 | 20240325 | 124100 | 901287970 | 11610 | 11620 | 11620 | 11610 | 50 |
| 398 | 20240325 | 124000 | 900707460 | 11620 | 11620 | 11620 | 11620 | 37 |
| 399 | 20240325 | 123900 | 900277520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 400 | 20240325 | 123800 | 900277520 | 11620 | 11640 | 11640 | 11620 | 10 |
| 401 | 20240325 | 123700 | 900161250 | 11640 | 11640 | 11640 | 11640 | 29 |
| 402 | 20240325 | 123600 | 899823690 | 11640 | 11630 | 11640 | 11630 | 5 |
| 403 | 20240325 | 123500 | 899765500 | 11640 | 11640 | 11640 | 11640 | 0 |
| 404 | 20240325 | 123400 | 899765500 | 11640 | 11640 | 11640 | 11640 | 4 |
| 405 | 20240325 | 123300 | 899718940 | 11640 | 11640 | 11640 | 11630 | 164 |
| 406 | 20240325 | 123200 | 897811330 | 11650 | 11650 | 11650 | 11650 | 18 |
| 407 | 20240325 | 123100 | 897601630 | 11650 | 11650 | 11650 | 11650 | 3 |
| 408 | 20240325 | 123000 | 897566680 | 11650 | 11650 | 11650 | 11650 | 25 |
| 409 | 20240325 | 122900 | 897275430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 410 | 20240325 | 122800 | 897275430 | 11640 | 11650 | 11650 | 11640 | 382 |
| 411 | 20240325 | 122700 | 892828860 | 11640 | 11650 | 11650 | 11640 | 242 |
| 412 | 20240325 | 122600 | 890011970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 413 | 20240325 | 122500 | 890011970 | 11650 | 11650 | 11650 | 11640 | 299 |
| 414 | 20240325 | 122400 | 886531530 | 11650 | 11650 | 11650 | 11650 | 25 |
| 415 | 20240325 | 122300 | 886240280 | 11650 | 11640 | 11650 | 11640 | 5 |
| 416 | 20240325 | 122200 | 886182040 | 11650 | 11650 | 11650 | 11650 | 344 |
| 417 | 20240325 | 122100 | 882174440 | 11650 | 11640 | 11650 | 11640 | 32 |
| 418 | 20240325 | 122000 | 881801650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 419 | 20240325 | 121900 | 881801650 | 11650 | 11650 | 11650 | 11650 | 333 |
| 420 | 20240325 | 121800 | 877922200 | 11650 | 11630 | 11650 | 11630 | 382 |
| 421 | 20240325 | 121700 | 873472940 | 11630 | 11630 | 11630 | 11630 | 1 |
| 422 | 20240325 | 121600 | 873461310 | 11640 | 11640 | 11640 | 11640 | 0 |
| 423 | 20240325 | 121500 | 873461310 | 11640 | 11640 | 11640 | 11640 | 34 |
| 424 | 20240325 | 121400 | 873065550 | 11610 | 11610 | 11610 | 11610 | 45 |
| 425 | 20240325 | 121300 | 872543100 | 11600 | 11640 | 11640 | 11600 | 264 |
| 426 | 20240325 | 121200 | 869473380 | 11640 | 11640 | 11640 | 11640 | 27 |
| 427 | 20240325 | 121100 | 869159100 | 11630 | 11640 | 11640 | 11630 | 4 |
| 428 | 20240325 | 121000 | 869112550 | 11630 | 11630 | 11630 | 11630 | 100 |
| 429 | 20240325 | 120900 | 867949550 | 11640 | 11630 | 11640 | 11620 | 222 |
| 430 | 20240325 | 120800 | 865367660 | 11620 | 11630 | 11630 | 11620 | 102 |
| 431 | 20240325 | 120700 | 864182400 | 11630 | 11630 | 11630 | 11630 | 0 |
| 432 | 20240325 | 120600 | 864182400 | 11630 | 11630 | 11630 | 11630 | 36 |
| 433 | 20240325 | 120500 | 863763720 | 11630 | 11620 | 11630 | 11620 | 2 |
| 434 | 20240325 | 120400 | 863740470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 435 | 20240325 | 120300 | 863740470 | 11630 | 11630 | 11630 | 11620 | 139 |
| 436 | 20240325 | 120200 | 862124570 | 11630 | 11630 | 11630 | 11630 | 18 |
| 437 | 20240325 | 120100 | 861915230 | 11630 | 11630 | 11630 | 11630 | 17 |
| 438 | 20240325 | 120000 | 861717520 | 11630 | 11630 | 11630 | 11630 | 133 |
| 439 | 20240325 | 115900 | 860170730 | 11630 | 11630 | 11630 | 11630 | 6 |
| 440 | 20240325 | 115800 | 860100950 | 11630 | 11630 | 11630 | 11630 | 14 |
| 441 | 20240325 | 115700 | 859938130 | 11620 | 11620 | 11620 | 11620 | 119 |
| 442 | 20240325 | 115600 | 858555350 | 11600 | 11590 | 11620 | 11590 | 2600 |
| 443 | 20240325 | 115500 | 828395050 | 11600 | 11560 | 11600 | 11560 | 4 |
| 444 | 20240325 | 115400 | 828348690 | 11600 | 11600 | 11600 | 11600 | 33 |
| 445 | 20240325 | 115300 | 827965890 | 11600 | 11600 | 11600 | 11600 | 7 |
| 446 | 20240325 | 115200 | 827884690 | 11600 | 11600 | 11600 | 11590 | 11 |
| 447 | 20240325 | 115100 | 827757100 | 11600 | 11600 | 11600 | 11600 | 29 |
| 448 | 20240325 | 115000 | 827420700 | 11600 | 11590 | 11600 | 11580 | 1124 |
| 449 | 20240325 | 114900 | 814396460 | 11580 | 11590 | 11590 | 11580 | 4 |
| 450 | 20240325 | 114800 | 814350110 | 11580 | 11580 | 11580 | 11580 | 134 |
| 451 | 20240325 | 114700 | 812798390 | 11550 | 11580 | 11580 | 11550 | 150 |
| 452 | 20240325 | 114600 | 811065660 | 11570 | 11570 | 11570 | 11570 | 1 |
| 453 | 20240325 | 114500 | 811054090 | 11580 | 11580 | 11580 | 11580 | 32 |
| 454 | 20240325 | 114400 | 810683530 | 11570 | 11580 | 11580 | 11560 | 61 |
| 455 | 20240325 | 114300 | 809978030 | 11580 | 11580 | 11580 | 11580 | 4 |
| 456 | 20240325 | 114200 | 809931710 | 11590 | 11590 | 11590 | 11590 | 37 |
| 457 | 20240325 | 114100 | 809502880 | 11590 | 11570 | 11590 | 11570 | 3112 |
| 458 | 20240325 | 114000 | 773494730 | 11560 | 11560 | 11560 | 11560 | 5 |
| 459 | 20240325 | 113900 | 773436930 | 11560 | 11560 | 11560 | 11560 | 179 |
| 460 | 20240325 | 113800 | 771367690 | 11560 | 11560 | 11560 | 11550 | 1398 |
| 461 | 20240325 | 113700 | 755207010 | 11560 | 11560 | 11560 | 11560 | 11 |
| 462 | 20240325 | 113600 | 755079850 | 11550 | 11550 | 11560 | 11550 | 47 |
| 463 | 20240325 | 113500 | 754536960 | 11560 | 11560 | 11560 | 11560 | 31 |
| 464 | 20240325 | 113400 | 754178600 | 11560 | 11560 | 11560 | 11560 | 6 |
| 465 | 20240325 | 113300 | 754109240 | 11560 | 11560 | 11560 | 11560 | 5 |
| 466 | 20240325 | 113200 | 754051440 | 11570 | 11510 | 11570 | 11510 | 916 |
| 467 | 20240325 | 113100 | 743480430 | 11510 | 11500 | 11510 | 11500 | 80 |
| 468 | 20240325 | 113000 | 742560390 | 11500 | 11440 | 11500 | 11440 | 204 |
| 469 | 20240325 | 112900 | 740226450 | 11520 | 11450 | 11520 | 11450 | 232 |
| 470 | 20240325 | 112800 | 737567830 | 11520 | 11520 | 11520 | 11450 | 409 |
| 471 | 20240325 | 112700 | 732882150 | 11520 | 11530 | 11530 | 11450 | 405 |
| 472 | 20240325 | 112600 | 728242540 | 11530 | 11470 | 11530 | 11470 | 428 |
| 473 | 20240325 | 112500 | 723331950 | 11520 | 11530 | 11530 | 11460 | 409 |
| 474 | 20240325 | 112400 | 718642230 | 11530 | 11460 | 11530 | 11460 | 408 |
| 475 | 20240325 | 112300 | 713966060 | 11520 | 11450 | 11520 | 11450 | 431 |
| 476 | 20240325 | 112200 | 709028940 | 11510 | 11520 | 11520 | 11450 | 203 |
| 477 | 20240325 | 112100 | 706704400 | 11450 | 11450 | 11520 | 11450 | 409 |
| 478 | 20240325 | 112000 | 702020800 | 11520 | 11510 | 11520 | 11460 | 432 |
| 479 | 20240325 | 111900 | 697068440 | 11510 | 11510 | 11510 | 11460 | 405 |
| 480 | 20240325 | 111800 | 692426890 | 11510 | 11510 | 11510 | 11460 | 409 |
| 481 | 20240325 | 111700 | 687739300 | 11510 | 11460 | 11510 | 11460 | 428 |
| 482 | 20240325 | 111600 | 682833020 | 11510 | 11460 | 11510 | 11460 | 403 |
| 483 | 20240325 | 111500 | 678212490 | 11510 | 11460 | 11510 | 11460 | 222 |
| 484 | 20240325 | 111400 | 675667720 | 11460 | 11460 | 11510 | 11460 | 428 |
| 485 | 20240325 | 111300 | 670761440 | 11510 | 11460 | 11510 | 11460 | 404 |
| 486 | 20240325 | 111200 | 666131400 | 11500 | 11470 | 11510 | 11470 | 879 |
| 487 | 20240325 | 111100 | 656048340 | 11510 | 11470 | 11510 | 11470 | 437 |
| 488 | 20240325 | 111000 | 651034710 | 11500 | 11470 | 11500 | 11470 | 404 |
| 489 | 20240325 | 110900 | 646400710 | 11510 | 11480 | 11510 | 11470 | 409 |
| 490 | 20240325 | 110800 | 641707120 | 11510 | 11470 | 11510 | 11470 | 427 |
| 491 | 20240325 | 110700 | 636808350 | 11510 | 11510 | 11510 | 11510 | 8 |
| 492 | 20240325 | 110600 | 636716270 | 11470 | 11530 | 11530 | 11470 | 482 |
| 493 | 20240325 | 110500 | 631184560 | 11530 | 11480 | 11530 | 11470 | 429 |
| 494 | 20240325 | 110400 | 626260190 | 11530 | 11470 | 11530 | 11470 | 404 |
| 495 | 20240325 | 110300 | 621626130 | 11530 | 11480 | 11530 | 11470 | 408 |
| 496 | 20240325 | 110200 | 616943890 | 11530 | 11470 | 11540 | 11470 | 499 |
| 497 | 20240325 | 110100 | 611212380 | 11530 | 11470 | 11530 | 11470 | 405 |
| 498 | 20240325 | 110000 | 606564730 | 11540 | 11470 | 11540 | 11470 | 202 |
| 499 | 20240325 | 105900 | 604247650 | 11480 | 11520 | 11540 | 11470 | 433 |
| 500 | 20240325 | 105800 | 599277100 | 11520 | 11470 | 11520 | 11470 | 408 |
| 501 | 20240325 | 105700 | 594596940 | 11530 | 11470 | 11530 | 11470 | 404 |
| 502 | 20240325 | 105600 | 589960820 | 11530 | 11540 | 11540 | 11470 | 433 |
| 503 | 20240325 | 105500 | 584992140 | 11550 | 11480 | 11550 | 11480 | 404 |
| 504 | 20240325 | 105400 | 580353940 | 11550 | 11500 | 11550 | 11480 | 406 |
| 505 | 20240325 | 105300 | 575688640 | 11550 | 11560 | 11570 | 11490 | 293 |
| 506 | 20240325 | 105200 | 572315460 | 11490 | 11480 | 11550 | 11480 | 402 |
| 507 | 20240325 | 105100 | 567698360 | 11480 | 11480 | 11550 | 11480 | 404 |
| 508 | 20240325 | 105000 | 563060160 | 11550 | 11550 | 11560 | 11480 | 567 |
| 509 | 20240325 | 104900 | 556540190 | 11540 | 11550 | 11550 | 11480 | 488 |
| 510 | 20240325 | 104800 | 550931830 | 11550 | 11480 | 11550 | 11480 | 404 |
| 511 | 20240325 | 104700 | 546293700 | 11550 | 11550 | 11550 | 11490 | 431 |
| 512 | 20240325 | 104600 | 541337650 | 11550 | 11500 | 11550 | 11500 | 1410 |
| 513 | 20240325 | 104500 | 525120350 | 11550 | 11500 | 11550 | 11500 | 3177 |
| 514 | 20240325 | 104400 | 488584560 | 11500 | 11500 | 11560 | 11500 | 413 |
| 515 | 20240325 | 104300 | 483834940 | 11560 | 11550 | 11560 | 11500 | 435 |
| 516 | 20240325 | 104200 | 478828360 | 11560 | 11560 | 11560 | 11510 | 412 |
| 517 | 20240325 | 104100 | 474085640 | 11560 | 11510 | 11560 | 11500 | 408 |
| 518 | 20240325 | 104000 | 469391160 | 11560 | 11510 | 11560 | 11510 | 432 |
| 519 | 20240325 | 103900 | 464417310 | 11560 | 11510 | 11560 | 11510 | 424 |
| 520 | 20240325 | 103800 | 459536300 | 11560 | 11510 | 11560 | 11510 | 218 |
| 521 | 20240325 | 103700 | 457024970 | 11510 | 11510 | 11560 | 11510 | 437 |
| 522 | 20240325 | 103600 | 451993250 | 11510 | 11510 | 11560 | 11510 | 403 |
| 523 | 20240325 | 103500 | 447354570 | 11570 | 11520 | 11570 | 11520 | 403 |
| 524 | 20240325 | 103400 | 442711860 | 11590 | 11520 | 11590 | 11520 | 431 |
| 525 | 20240325 | 103300 | 437742840 | 11590 | 11530 | 11590 | 11520 | 1801 |
| 526 | 20240325 | 103200 | 416992690 | 11590 | 11550 | 11590 | 11550 | 403 |
| 527 | 20240325 | 103100 | 412337920 | 11590 | 11590 | 11590 | 11560 | 234 |
| 528 | 20240325 | 103000 | 409631890 | 11590 | 11570 | 11590 | 11570 | 204 |
| 529 | 20240325 | 102900 | 407271550 | 11580 | 11580 | 11580 | 11580 | 204 |
| 530 | 20240325 | 102800 | 404909230 | 11580 | 11580 | 11580 | 11580 | 31 |
| 531 | 20240325 | 102700 | 404550250 | 11580 | 11580 | 11580 | 11580 | 3 |
| 532 | 20240325 | 102600 | 404515510 | 11580 | 11560 | 11580 | 11560 | 626 |
| 533 | 20240325 | 102500 | 397273250 | 11560 | 11560 | 11560 | 11560 | 29 |
| 534 | 20240325 | 102400 | 396938010 | 11560 | 11560 | 11560 | 11560 | 12 |
| 535 | 20240325 | 102300 | 396799290 | 11550 | 11550 | 11550 | 11550 | 190 |
| 536 | 20240325 | 102200 | 394604790 | 11550 | 11550 | 11550 | 11550 | 36 |
| 537 | 20240325 | 102100 | 394188990 | 11550 | 11550 | 11550 | 11550 | 8 |
| 538 | 20240325 | 102000 | 394096590 | 11550 | 11550 | 11550 | 11550 | 6 |
| 539 | 20240325 | 101900 | 394027290 | 11560 | 11540 | 11560 | 11540 | 559 |
| 540 | 20240325 | 101800 | 387572490 | 11540 | 11510 | 11540 | 11500 | 2492 |
| 541 | 20240325 | 101700 | 358912170 | 11560 | 11540 | 11560 | 11500 | 4577 |
| 542 | 20240325 | 101600 | 306250360 | 11620 | 11520 | 11620 | 11520 | 7490 |
| 543 | 20240325 | 101500 | 219525680 | 11520 | 11520 | 11520 | 11520 | 93 |
| 544 | 20240325 | 101400 | 218454320 | 11520 | 11520 | 11520 | 11520 | 3 |
| 545 | 20240325 | 101300 | 218419760 | 11520 | 11510 | 11520 | 11510 | 657 |
| 546 | 20240325 | 101200 | 210855040 | 11510 | 11510 | 11510 | 11510 | 151 |
| 547 | 20240325 | 101100 | 209117030 | 11510 | 11510 | 11510 | 11510 | 327 |
| 548 | 20240325 | 101000 | 205353260 | 11510 | 11510 | 11510 | 11510 | 28 |
| 549 | 20240325 | 100900 | 205030980 | 11510 | 11510 | 11510 | 11510 | 8 |
| 550 | 20240325 | 100800 | 204938900 | 11510 | 11510 | 11510 | 11510 | 5 |
| 551 | 20240325 | 100700 | 204881350 | 11510 | 11470 | 11510 | 11440 | 1541 |
| 552 | 20240325 | 100600 | 187207910 | 11470 | 11510 | 11510 | 11470 | 115 |
| 553 | 20240325 | 100500 | 185886620 | 11510 | 11500 | 11510 | 11470 | 1071 |
| 554 | 20240325 | 100400 | 173571480 | 11500 | 11500 | 11500 | 11500 | 48 |
| 555 | 20240325 | 100300 | 173019480 | 11500 | 11500 | 11500 | 11500 | 307 |
| 556 | 20240325 | 100200 | 169488980 | 11500 | 11480 | 11500 | 11460 | 1139 |
| 557 | 20240325 | 100100 | 156413200 | 11480 | 11470 | 11480 | 11470 | 750 |
| 558 | 20240325 | 100000 | 147810650 | 11460 | 11460 | 11460 | 11460 | 109 |
| 559 | 20240325 | 095900 | 146561510 | 11470 | 11470 | 11470 | 11470 | 11 |
| 560 | 20240325 | 095800 | 146435340 | 11470 | 11470 | 11470 | 11470 | 29 |
| 561 | 20240325 | 095700 | 146102710 | 11470 | 11440 | 11470 | 11440 | 123 |
| 562 | 20240325 | 095600 | 144695470 | 11440 | 11460 | 11470 | 11440 | 1451 |
| 563 | 20240325 | 095500 | 128092220 | 11460 | 11440 | 11460 | 11440 | 708 |
| 564 | 20240325 | 095400 | 119989990 | 11430 | 11430 | 11430 | 11430 | 165 |
| 565 | 20240325 | 095300 | 118104040 | 11430 | 11430 | 11430 | 11430 | 9 |
| 566 | 20240325 | 095200 | 118001170 | 11430 | 11430 | 11430 | 11430 | 14 |
| 567 | 20240325 | 095100 | 117841150 | 11430 | 11430 | 11430 | 11410 | 649 |
| 568 | 20240325 | 095000 | 110426000 | 11440 | 11440 | 11440 | 11430 | 44 |
| 569 | 20240325 | 094900 | 109922800 | 11440 | 11440 | 11440 | 11440 | 256 |
| 570 | 20240325 | 094800 | 106994160 | 11440 | 11440 | 11440 | 11440 | 27 |
| 571 | 20240325 | 094700 | 106685280 | 11440 | 11440 | 11440 | 11440 | 4 |
| 572 | 20240325 | 094600 | 106639520 | 11440 | 11430 | 11440 | 11430 | 89 |
| 573 | 20240325 | 094500 | 105622150 | 11440 | 11440 | 11440 | 11440 | 29 |
| 574 | 20240325 | 094400 | 105290390 | 11440 | 11440 | 11440 | 11440 | 3 |
| 575 | 20240325 | 094300 | 105256070 | 11440 | 11440 | 11440 | 11440 | 9 |
| 576 | 20240325 | 094200 | 105153110 | 11440 | 11440 | 11440 | 11440 | 40 |
| 577 | 20240325 | 094100 | 104695510 | 11440 | 11440 | 11440 | 11440 | 3 |
| 578 | 20240325 | 094000 | 104661190 | 11440 | 11420 | 11440 | 11420 | 357 |
| 579 | 20240325 | 093900 | 100584110 | 11440 | 11420 | 11440 | 11420 | 121 |
| 580 | 20240325 | 093800 | 99201690 | 11430 | 11440 | 11440 | 11430 | 9 |
| 581 | 20240325 | 093700 | 99098770 | 11440 | 11440 | 11440 | 11440 | 8 |
| 582 | 20240325 | 093600 | 99007250 | 11450 | 11450 | 11450 | 11450 | 27 |
| 583 | 20240325 | 093500 | 98698100 | 11450 | 11450 | 11450 | 11450 | 5 |
| 584 | 20240325 | 093400 | 98640850 | 11450 | 11450 | 11450 | 11450 | 12 |
| 585 | 20240325 | 093300 | 98503450 | 11450 | 11450 | 11450 | 11450 | 28 |
| 586 | 20240325 | 093200 | 98182850 | 11430 | 11430 | 11430 | 11430 | 1074 |
| 587 | 20240325 | 093100 | 85907030 | 11430 | 11430 | 11430 | 11430 | 9 |
| 588 | 20240325 | 093000 | 85804160 | 11450 | 11450 | 11450 | 11450 | 37 |
| 589 | 20240325 | 092900 | 85380510 | 11450 | 11410 | 11450 | 11410 | 8 |
| 590 | 20240325 | 092800 | 85288950 | 11480 | 11420 | 11480 | 11410 | 22 |
| 591 | 20240325 | 092700 | 85037680 | 11490 | 11490 | 11490 | 11490 | 33 |
| 592 | 20240325 | 092600 | 84658510 | 11490 | 11490 | 11490 | 11490 | 33 |
| 593 | 20240325 | 092500 | 84279340 | 11490 | 11490 | 11490 | 11490 | 111 |
| 594 | 20240325 | 092400 | 83003950 | 11490 | 11420 | 11490 | 11420 | 3889 |
| 595 | 20240325 | 092300 | 38455250 | 11420 | 11420 | 11420 | 11420 | 5 |
| 596 | 20240325 | 092200 | 38398150 | 11420 | 11420 | 11420 | 11420 | 10 |
| 597 | 20240325 | 092100 | 38283950 | 11420 | 11420 | 11420 | 11420 | 35 |
| 598 | 20240325 | 092000 | 37884250 | 11400 | 11420 | 11420 | 11400 | 107 |
| 599 | 20240325 | 091900 | 36664370 | 11410 | 11420 | 11420 | 11410 | 5 |
| 600 | 20240325 | 091800 | 36607280 | 11420 | 11420 | 11420 | 11420 | 32 |
| 601 | 20240325 | 091700 | 36241840 | 11410 | 11420 | 11420 | 11410 | 10 |
| 602 | 20240325 | 091600 | 36127650 | 11430 | 11430 | 11430 | 11430 | 3 |
| 603 | 20240325 | 091500 | 36093360 | 11380 | 11380 | 11380 | 11380 | 406 |
| 604 | 20240325 | 091400 | 31473080 | 11380 | 11380 | 11380 | 11380 | 88 |
| 605 | 20240325 | 091300 | 30471640 | 11400 | 11440 | 11440 | 11400 | 11 |
| 606 | 20240325 | 091200 | 30346040 | 11450 | 11400 | 11450 | 11400 | 38 |
| 607 | 20240325 | 091100 | 29912540 | 11400 | 11400 | 11400 | 11400 | 5 |
| 608 | 20240325 | 091000 | 29855540 | 11400 | 11400 | 11400 | 11390 | 55 |
| 609 | 20240325 | 090900 | 29228600 | 11450 | 11450 | 11450 | 11450 | 29 |
| 610 | 20240325 | 090800 | 28896550 | 11450 | 11450 | 11450 | 11450 | 10 |
| 611 | 20240325 | 090700 | 28782050 | 11450 | 11450 | 11450 | 11450 | 6 |
| 612 | 20240325 | 090600 | 28713350 | 11460 | 11390 | 11460 | 11390 | 133 |
| 613 | 20240325 | 090500 | 27198340 | 11390 | 11370 | 11390 | 11370 | 508 |
| 614 | 20240325 | 090400 | 21418360 | 11380 | 11380 | 11380 | 11380 | 18 |
| 615 | 20240325 | 090300 | 21213520 | 11380 | 11380 | 11380 | 11380 | 29 |
| 616 | 20240325 | 090200 | 20883500 | 11380 | 11380 | 11380 | 11380 | 7 |
| 617 | 20240325 | 090100 | 20803840 | 11380 | 11380 | 11380 | 11380 | 6 |
| 618 | 20240325 | 090000 | 20735560 | 11350 | 11380 | 11380 | 11350 | 1826 |