32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 3 | 20240408 | 190900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240408 | 190800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240408 | 190700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240408 | 190600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240408 | 190500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240408 | 190400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240408 | 190300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240408 | 190200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240408 | 190100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240408 | 190000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240408 | 185900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240408 | 185800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240408 | 185700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240408 | 185600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240408 | 185500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240408 | 185400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240408 | 185300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240408 | 185200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240408 | 185100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240408 | 185000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240408 | 184900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240408 | 184800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240408 | 184700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240408 | 184600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240408 | 184500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240408 | 184400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240408 | 184300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240408 | 184200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240408 | 184100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240408 | 184000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 33 | 20240408 | 183900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240408 | 183800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240408 | 183700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240408 | 183600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240408 | 183500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240408 | 183400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240408 | 183300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240408 | 183200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240408 | 183100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240408 | 183000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240408 | 182900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240408 | 182800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240408 | 182700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240408 | 182600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240408 | 182500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240408 | 182400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240408 | 182300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240408 | 182200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240408 | 182100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240408 | 182000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240408 | 181900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240408 | 181800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240408 | 181700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240408 | 181600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240408 | 181500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240408 | 181400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240408 | 181300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240408 | 181200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240408 | 181100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240408 | 181000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 63 | 20240408 | 180900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240408 | 180800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240408 | 180700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240408 | 180600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240408 | 180500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240408 | 180400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240408 | 180300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240408 | 180200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240408 | 180100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240408 | 180000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240408 | 175900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240408 | 175800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240408 | 175700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240408 | 175600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240408 | 175500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240408 | 175400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240408 | 175300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240408 | 175200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240408 | 175100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240408 | 175000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240408 | 174900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240408 | 174800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240408 | 174700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240408 | 174600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240408 | 174500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240408 | 174400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240408 | 174300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240408 | 174200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240408 | 174100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240408 | 174000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 93 | 20240408 | 173900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240408 | 173800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240408 | 173700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240408 | 173600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240408 | 173500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240408 | 173400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240408 | 173300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240408 | 173200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240408 | 173100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240408 | 173000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240408 | 172900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240408 | 172800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240408 | 172700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240408 | 172600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240408 | 172500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240408 | 172400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240408 | 172300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240408 | 172200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240408 | 172100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240408 | 172000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240408 | 171900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240408 | 171800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240408 | 171700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240408 | 171600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240408 | 171500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240408 | 171400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240408 | 171300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240408 | 171200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240408 | 171100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240408 | 171000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 123 | 20240408 | 170900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240408 | 170800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240408 | 170700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240408 | 170600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240408 | 170500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240408 | 170400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240408 | 170300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240408 | 170200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240408 | 170100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240408 | 170000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240408 | 165900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240408 | 165800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240408 | 165700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240408 | 165600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240408 | 165500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240408 | 165400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240408 | 165300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240408 | 165200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240408 | 165100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240408 | 165000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240408 | 164900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240408 | 164800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240408 | 164700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240408 | 164600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240408 | 164500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240408 | 164400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240408 | 164300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240408 | 164200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240408 | 164100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240408 | 164000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 153 | 20240408 | 163900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240408 | 163800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240408 | 163700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240408 | 163600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240408 | 163500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240408 | 163400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240408 | 163300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240408 | 163200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240408 | 163100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240408 | 163000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240408 | 162900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240408 | 162800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240408 | 162700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240408 | 162600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240408 | 162500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240408 | 162400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240408 | 162300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240408 | 162200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240408 | 162100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240408 | 162000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240408 | 161900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240408 | 161800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240408 | 161700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240408 | 161600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240408 | 161500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240408 | 161400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240408 | 161300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240408 | 161200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240408 | 161100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240408 | 161000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 183 | 20240408 | 160900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240408 | 160800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240408 | 160700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240408 | 160600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240408 | 160500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240408 | 160400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240408 | 160300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240408 | 160200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240408 | 160100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240408 | 160000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240408 | 155900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240408 | 155800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240408 | 155700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240408 | 155600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240408 | 155500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240408 | 155400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240408 | 155300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240408 | 155200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240408 | 155100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240408 | 155000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240408 | 154900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240408 | 154800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240408 | 154700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240408 | 154600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240408 | 154500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240408 | 154400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240408 | 154300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240408 | 154200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240408 | 154100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240408 | 154000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 213 | 20240408 | 153900 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240408 | 153800 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240408 | 153700 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240408 | 153600 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240408 | 153500 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240408 | 153400 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240408 | 153300 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240408 | 153200 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240408 | 153100 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240408 | 153000 | 1852889670 | 12790 | 12790 | 12790 | 12790 | 7637 |
| 223 | 20240408 | 152900 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240408 | 152800 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240408 | 152700 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240408 | 152600 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240408 | 152500 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240408 | 152400 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240408 | 152300 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240408 | 152200 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240408 | 152100 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240408 | 152000 | 1755212440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240408 | 151900 | 1755212440 | 12800 | 12760 | 12820 | 12760 | 5443 |
| 234 | 20240408 | 151800 | 1685625130 | 12770 | 12710 | 12770 | 12680 | 7979 |
| 235 | 20240408 | 151700 | 1584010140 | 12720 | 12700 | 12720 | 12690 | 1344 |
| 236 | 20240408 | 151600 | 1566935840 | 12700 | 12700 | 12700 | 12690 | 1318 |
| 237 | 20240408 | 151500 | 1550197500 | 12680 | 12700 | 12720 | 12680 | 913 |
| 238 | 20240408 | 151400 | 1538598710 | 12700 | 12710 | 12710 | 12650 | 5253 |
| 239 | 20240408 | 151300 | 1471898950 | 12710 | 12640 | 12710 | 12640 | 3934 |
| 240 | 20240408 | 151200 | 1422096510 | 12630 | 12620 | 12630 | 12620 | 517 |
| 241 | 20240408 | 151100 | 1415567030 | 12600 | 12600 | 12630 | 12600 | 366 |
| 242 | 20240408 | 151000 | 1410954960 | 12600 | 12630 | 12630 | 12600 | 68 |
| 243 | 20240408 | 150900 | 1410097580 | 12640 | 12620 | 12640 | 12620 | 1699 |
| 244 | 20240408 | 150800 | 1388639580 | 12620 | 12610 | 12620 | 12600 | 35 |
| 245 | 20240408 | 150700 | 1388198300 | 12620 | 12570 | 12620 | 12570 | 6133 |
| 246 | 20240408 | 150600 | 1310955990 | 12540 | 12570 | 12570 | 12540 | 224 |
| 247 | 20240408 | 150500 | 1308141000 | 12560 | 12560 | 12560 | 12560 | 323 |
| 248 | 20240408 | 150400 | 1304084120 | 12560 | 12550 | 12560 | 12550 | 420 |
| 249 | 20240408 | 150300 | 1298808950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240408 | 150200 | 1298808950 | 12570 | 12530 | 12570 | 12530 | 213 |
| 251 | 20240408 | 150100 | 1296131660 | 12580 | 12570 | 12580 | 12570 | 4 |
| 252 | 20240408 | 150000 | 1296081370 | 12530 | 12530 | 12570 | 12530 | 7 |
| 253 | 20240408 | 145900 | 1295993620 | 12570 | 12570 | 12570 | 12570 | 277 |
| 254 | 20240408 | 145800 | 1292511730 | 12580 | 12530 | 12580 | 12530 | 27 |
| 255 | 20240408 | 145700 | 1292172970 | 12580 | 12570 | 12580 | 12560 | 908 |
| 256 | 20240408 | 145600 | 1280752020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240408 | 145500 | 1280752020 | 12570 | 12570 | 12570 | 12570 | 330 |
| 258 | 20240408 | 145400 | 1276603920 | 12540 | 12570 | 12590 | 12540 | 1623 |
| 259 | 20240408 | 145300 | 1256184060 | 12570 | 12570 | 12570 | 12570 | 30 |
| 260 | 20240408 | 145200 | 1255806960 | 12570 | 12560 | 12570 | 12560 | 1338 |
| 261 | 20240408 | 145100 | 1238991580 | 12530 | 12530 | 12530 | 12530 | 17 |
| 262 | 20240408 | 145000 | 1238778570 | 12560 | 12560 | 12560 | 12560 | 16 |
| 263 | 20240408 | 144900 | 1238577610 | 12560 | 12550 | 12560 | 12550 | 2489 |
| 264 | 20240408 | 144800 | 1207340650 | 12510 | 12540 | 12550 | 12510 | 2819 |
| 265 | 20240408 | 144700 | 1171966060 | 12510 | 12510 | 12510 | 12510 | 7 |
| 266 | 20240408 | 144600 | 1171878490 | 12510 | 12510 | 12510 | 12510 | 2 |
| 267 | 20240408 | 144500 | 1171853470 | 12510 | 12550 | 12550 | 12510 | 194 |
| 268 | 20240408 | 144400 | 1169421490 | 12550 | 12530 | 12550 | 12530 | 1451 |
| 269 | 20240408 | 144300 | 1151221050 | 12550 | 12550 | 12550 | 12550 | 8 |
| 270 | 20240408 | 144200 | 1151120650 | 12530 | 12530 | 12530 | 12530 | 17 |
| 271 | 20240408 | 144100 | 1150907640 | 12550 | 12530 | 12550 | 12530 | 372 |
| 272 | 20240408 | 144000 | 1146245590 | 12530 | 12530 | 12530 | 12530 | 540 |
| 273 | 20240408 | 143900 | 1139479390 | 12520 | 12460 | 12520 | 12460 | 1967 |
| 274 | 20240408 | 143800 | 1114894370 | 12470 | 12470 | 12470 | 12470 | 5 |
| 275 | 20240408 | 143700 | 1114832020 | 12470 | 12450 | 12470 | 12450 | 995 |
| 276 | 20240408 | 143600 | 1102436600 | 12400 | 12400 | 12400 | 12400 | 27 |
| 277 | 20240408 | 143500 | 1102101800 | 12400 | 12400 | 12400 | 12400 | 15 |
| 278 | 20240408 | 143400 | 1101915800 | 12440 | 12440 | 12440 | 12440 | 226 |
| 279 | 20240408 | 143300 | 1099104360 | 12440 | 12400 | 12440 | 12400 | 39 |
| 280 | 20240408 | 143200 | 1098620360 | 12400 | 12440 | 12440 | 12400 | 30 |
| 281 | 20240408 | 143100 | 1098247960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20240408 | 143000 | 1098247960 | 12440 | 12390 | 12440 | 12390 | 287 |
| 283 | 20240408 | 142900 | 1094678530 | 12410 | 12410 | 12410 | 12400 | 602 |
| 284 | 20240408 | 142800 | 1087208680 | 12410 | 12420 | 12420 | 12410 | 500 |
| 285 | 20240408 | 142700 | 1081002680 | 12450 | 12450 | 12460 | 12450 | 548 |
| 286 | 20240408 | 142600 | 1074178110 | 12470 | 12470 | 12470 | 12470 | 712 |
| 287 | 20240408 | 142500 | 1065299470 | 12470 | 12470 | 12470 | 12470 | 2 |
| 288 | 20240408 | 142400 | 1065274530 | 12500 | 12500 | 12540 | 12500 | 454 |
| 289 | 20240408 | 142300 | 1059599490 | 12540 | 12510 | 12550 | 12510 | 285 |
| 290 | 20240408 | 142200 | 1056025690 | 12500 | 12430 | 12550 | 12420 | 8460 |
| 291 | 20240408 | 142100 | 950294220 | 12430 | 12390 | 12430 | 12390 | 4921 |
| 292 | 20240408 | 142000 | 889228930 | 12370 | 12310 | 12390 | 12310 | 3447 |
| 293 | 20240408 | 141900 | 846620230 | 12310 | 12280 | 12320 | 12280 | 216 |
| 294 | 20240408 | 141800 | 843961300 | 12300 | 12300 | 12300 | 12300 | 97 |
| 295 | 20240408 | 141700 | 842768200 | 12280 | 12290 | 12310 | 12280 | 504 |
| 296 | 20240408 | 141600 | 836570290 | 12290 | 12270 | 12290 | 12270 | 457 |
| 297 | 20240408 | 141500 | 830956490 | 12260 | 12260 | 12260 | 12260 | 97 |
| 298 | 20240408 | 141400 | 829767270 | 12240 | 12260 | 12260 | 12240 | 210 |
| 299 | 20240408 | 141300 | 827193010 | 12260 | 12260 | 12260 | 12260 | 305 |
| 300 | 20240408 | 141200 | 823453710 | 12260 | 12250 | 12260 | 12250 | 398 |
| 301 | 20240408 | 141100 | 818578000 | 12240 | 12260 | 12260 | 12240 | 117 |
| 302 | 20240408 | 141000 | 817144890 | 12250 | 12250 | 12250 | 12250 | 97 |
| 303 | 20240408 | 140900 | 815956640 | 12250 | 12250 | 12250 | 12250 | 208 |
| 304 | 20240408 | 140800 | 813408640 | 12240 | 12240 | 12240 | 12240 | 114 |
| 305 | 20240408 | 140700 | 812013280 | 12240 | 12240 | 12240 | 12240 | 100 |
| 306 | 20240408 | 140600 | 810789280 | 12240 | 12240 | 12240 | 12240 | 98 |
| 307 | 20240408 | 140500 | 809589760 | 12240 | 12240 | 12240 | 12240 | 117 |
| 308 | 20240408 | 140400 | 808157680 | 12250 | 12240 | 12250 | 12240 | 118 |
| 309 | 20240408 | 140300 | 806713150 | 12250 | 12250 | 12250 | 12250 | 1 |
| 310 | 20240408 | 140200 | 806700900 | 12250 | 12240 | 12250 | 12240 | 119 |
| 311 | 20240408 | 140100 | 805244310 | 12240 | 12250 | 12250 | 12240 | 158 |
| 312 | 20240408 | 140000 | 803309810 | 12250 | 12250 | 12250 | 12250 | 45 |
| 313 | 20240408 | 135900 | 802758560 | 12250 | 12250 | 12260 | 12250 | 152 |
| 314 | 20240408 | 135800 | 800896530 | 12250 | 12240 | 12250 | 12240 | 214 |
| 315 | 20240408 | 135700 | 798276390 | 12250 | 12250 | 12250 | 12250 | 119 |
| 316 | 20240408 | 135600 | 796818640 | 12240 | 12240 | 12240 | 12240 | 152 |
| 317 | 20240408 | 135500 | 794958160 | 12240 | 12240 | 12240 | 12240 | 136 |
| 318 | 20240408 | 135400 | 793293520 | 12230 | 12230 | 12240 | 12220 | 175 |
| 319 | 20240408 | 135300 | 791154230 | 12230 | 12240 | 12240 | 12220 | 167 |
| 320 | 20240408 | 135200 | 789111700 | 12230 | 12240 | 12240 | 12230 | 107 |
| 321 | 20240408 | 135100 | 787802400 | 12240 | 12220 | 12240 | 12220 | 279 |
| 322 | 20240408 | 135000 | 784389400 | 12230 | 12240 | 12240 | 12230 | 61 |
| 323 | 20240408 | 134900 | 783643180 | 12240 | 12240 | 12250 | 12240 | 170 |
| 324 | 20240408 | 134800 | 781562360 | 12240 | 12240 | 12240 | 12240 | 134 |
| 325 | 20240408 | 134700 | 779922200 | 12230 | 12230 | 12230 | 12230 | 178 |
| 326 | 20240408 | 134600 | 777745260 | 12220 | 12240 | 12240 | 12220 | 114 |
| 327 | 20240408 | 134500 | 776350240 | 12240 | 12240 | 12240 | 12240 | 171 |
| 328 | 20240408 | 134400 | 774257200 | 12250 | 12230 | 12250 | 12230 | 1163 |
| 329 | 20240408 | 134300 | 760020350 | 12230 | 12240 | 12240 | 12230 | 253 |
| 330 | 20240408 | 134200 | 756926060 | 12250 | 12250 | 12250 | 12250 | 184 |
| 331 | 20240408 | 134100 | 754672060 | 12250 | 12250 | 12260 | 12250 | 160 |
| 332 | 20240408 | 134000 | 752712050 | 12250 | 12240 | 12250 | 12240 | 150 |
| 333 | 20240408 | 133900 | 750876030 | 12240 | 12240 | 12240 | 12240 | 42 |
| 334 | 20240408 | 133800 | 750361950 | 12240 | 12240 | 12240 | 12240 | 124 |
| 335 | 20240408 | 133700 | 748844190 | 12240 | 12230 | 12240 | 12230 | 217 |
| 336 | 20240408 | 133600 | 746188440 | 12230 | 12240 | 12240 | 12230 | 98 |
| 337 | 20240408 | 133500 | 744989890 | 12230 | 12250 | 12250 | 12230 | 136 |
| 338 | 20240408 | 133400 | 743326560 | 12250 | 12250 | 12250 | 12230 | 674 |
| 339 | 20240408 | 133300 | 735080020 | 12250 | 12250 | 12250 | 12250 | 214 |
| 340 | 20240408 | 133200 | 732458520 | 12230 | 12230 | 12260 | 12230 | 76 |
| 341 | 20240408 | 133100 | 731528860 | 12250 | 12250 | 12250 | 12250 | 158 |
| 342 | 20240408 | 133000 | 729593360 | 12250 | 12250 | 12250 | 12250 | 136 |
| 343 | 20240408 | 132900 | 727927360 | 12250 | 12230 | 12250 | 12230 | 135 |
| 344 | 20240408 | 132800 | 726274290 | 12260 | 12260 | 12260 | 12260 | 96 |
| 345 | 20240408 | 132700 | 725097330 | 12260 | 12260 | 12260 | 12260 | 97 |
| 346 | 20240408 | 132600 | 723908110 | 12260 | 12260 | 12260 | 12260 | 107 |
| 347 | 20240408 | 132500 | 722596290 | 12250 | 12260 | 12260 | 12230 | 119 |
| 348 | 20240408 | 132400 | 721138860 | 12260 | 12260 | 12260 | 12260 | 99 |
| 349 | 20240408 | 132300 | 719925120 | 12270 | 12270 | 12270 | 12270 | 802 |
| 350 | 20240408 | 132200 | 710084580 | 12260 | 12260 | 12260 | 12230 | 497 |
| 351 | 20240408 | 132100 | 703992840 | 12240 | 12240 | 12240 | 12240 | 10 |
| 352 | 20240408 | 132000 | 703870440 | 12260 | 12260 | 12260 | 12260 | 29 |
| 353 | 20240408 | 131900 | 703514900 | 12270 | 12260 | 12270 | 12260 | 324 |
| 354 | 20240408 | 131800 | 699539590 | 12270 | 12270 | 12270 | 12270 | 98 |
| 355 | 20240408 | 131700 | 698337130 | 12270 | 12280 | 12280 | 12270 | 259 |
| 356 | 20240408 | 131600 | 695157580 | 12280 | 12280 | 12290 | 12280 | 202 |
| 357 | 20240408 | 131500 | 692676940 | 12280 | 12260 | 12280 | 12260 | 308 |
| 358 | 20240408 | 131400 | 688897710 | 12270 | 12270 | 12270 | 12270 | 1 |
| 359 | 20240408 | 131300 | 688885440 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20240408 | 131200 | 688885440 | 12250 | 12280 | 12290 | 12250 | 392 |
| 361 | 20240408 | 131100 | 684070410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 362 | 20240408 | 131000 | 684070410 | 12290 | 12290 | 12290 | 12250 | 5 |
| 363 | 20240408 | 130900 | 684009000 | 12290 | 12290 | 12290 | 12290 | 17 |
| 364 | 20240408 | 130800 | 683800070 | 12290 | 12280 | 12300 | 12280 | 765 |
| 365 | 20240408 | 130700 | 674395130 | 12280 | 12280 | 12280 | 12280 | 97 |
| 366 | 20240408 | 130600 | 673203970 | 12280 | 12260 | 12280 | 12260 | 1543 |
| 367 | 20240408 | 130500 | 654277040 | 12260 | 12250 | 12260 | 12250 | 99 |
| 368 | 20240408 | 130400 | 653064270 | 12250 | 12260 | 12260 | 12250 | 100 |
| 369 | 20240408 | 130300 | 651839240 | 12260 | 12270 | 12270 | 12260 | 197 |
| 370 | 20240408 | 130200 | 649422560 | 12270 | 12270 | 12270 | 12270 | 99 |
| 371 | 20240408 | 130100 | 648207830 | 12270 | 12260 | 12270 | 12260 | 195 |
| 372 | 20240408 | 130000 | 645816160 | 12270 | 12270 | 12270 | 12260 | 23 |
| 373 | 20240408 | 125900 | 645534120 | 12260 | 12260 | 12260 | 12260 | 97 |
| 374 | 20240408 | 125800 | 644344900 | 12260 | 12260 | 12270 | 12260 | 111 |
| 375 | 20240408 | 125700 | 642984020 | 12260 | 12260 | 12260 | 12260 | 114 |
| 376 | 20240408 | 125600 | 641586380 | 12260 | 12260 | 12260 | 12260 | 97 |
| 377 | 20240408 | 125500 | 640397160 | 12260 | 12260 | 12260 | 12260 | 97 |
| 378 | 20240408 | 125400 | 639207940 | 12270 | 12250 | 12270 | 12250 | 117 |
| 379 | 20240408 | 125300 | 637774650 | 12260 | 12260 | 12260 | 12260 | 108 |
| 380 | 20240408 | 125200 | 636450570 | 12260 | 12260 | 12260 | 12260 | 103 |
| 381 | 20240408 | 125100 | 635187790 | 12250 | 12250 | 12260 | 12250 | 214 |
| 382 | 20240408 | 125000 | 632565300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 383 | 20240408 | 124900 | 632565300 | 12250 | 12260 | 12260 | 12250 | 136 |
| 384 | 20240408 | 124800 | 630899190 | 12260 | 12250 | 12260 | 12250 | 104 |
| 385 | 20240408 | 124700 | 629624320 | 12260 | 12250 | 12270 | 12250 | 200 |
| 386 | 20240408 | 124600 | 627173320 | 12250 | 12250 | 12250 | 12250 | 97 |
| 387 | 20240408 | 124500 | 625985070 | 12240 | 12260 | 12260 | 12240 | 19 |
| 388 | 20240408 | 124400 | 625752490 | 12260 | 12250 | 12260 | 12250 | 129 |
| 389 | 20240408 | 124300 | 624172230 | 12240 | 12240 | 12240 | 12240 | 107 |
| 390 | 20240408 | 124200 | 622862550 | 12250 | 12250 | 12250 | 12250 | 90 |
| 391 | 20240408 | 124100 | 621760050 | 12250 | 12250 | 12250 | 12250 | 97 |
| 392 | 20240408 | 124000 | 620571800 | 12250 | 12250 | 12260 | 12250 | 102 |
| 393 | 20240408 | 123900 | 619322290 | 12240 | 12240 | 12240 | 12240 | 98 |
| 394 | 20240408 | 123800 | 618122770 | 12240 | 12250 | 12250 | 12240 | 261 |
| 395 | 20240408 | 123700 | 614928120 | 12250 | 12260 | 12260 | 12250 | 102 |
| 396 | 20240408 | 123600 | 613678590 | 12260 | 12250 | 12260 | 12250 | 524 |
| 397 | 20240408 | 123500 | 607258610 | 12240 | 12240 | 12240 | 12240 | 17 |
| 398 | 20240408 | 123400 | 607050530 | 12260 | 12260 | 12270 | 12260 | 589 |
| 399 | 20240408 | 123300 | 599828250 | 12250 | 12240 | 12250 | 12240 | 452 |
| 400 | 20240408 | 123200 | 594291260 | 12210 | 12230 | 12240 | 12210 | 201 |
| 401 | 20240408 | 123100 | 591833360 | 12230 | 12240 | 12240 | 12230 | 101 |
| 402 | 20240408 | 123000 | 590597140 | 12240 | 12240 | 12240 | 12240 | 103 |
| 403 | 20240408 | 122900 | 589336420 | 12240 | 12230 | 12240 | 12230 | 250 |
| 404 | 20240408 | 122800 | 586277890 | 12230 | 12230 | 12230 | 12230 | 10 |
| 405 | 20240408 | 122700 | 586155590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 406 | 20240408 | 122600 | 586155590 | 12230 | 12270 | 12270 | 12230 | 311 |
| 407 | 20240408 | 122500 | 582340340 | 12270 | 12250 | 12270 | 12250 | 32 |
| 408 | 20240408 | 122400 | 581947720 | 12240 | 12240 | 12240 | 12240 | 99 |
| 409 | 20240408 | 122300 | 580735960 | 12240 | 12240 | 12240 | 12230 | 115 |
| 410 | 20240408 | 122200 | 579328530 | 12230 | 12230 | 12240 | 12230 | 129 |
| 411 | 20240408 | 122100 | 577750620 | 12230 | 12220 | 12230 | 12220 | 101 |
| 412 | 20240408 | 122000 | 576516360 | 12230 | 12230 | 12230 | 12220 | 116 |
| 413 | 20240408 | 121900 | 575098650 | 12230 | 12230 | 12230 | 12230 | 199 |
| 414 | 20240408 | 121800 | 572664880 | 12240 | 12240 | 12240 | 12240 | 0 |
| 415 | 20240408 | 121700 | 572664880 | 12240 | 12240 | 12240 | 12240 | 94 |
| 416 | 20240408 | 121600 | 571514320 | 12240 | 12240 | 12240 | 12240 | 97 |
| 417 | 20240408 | 121500 | 570327040 | 12240 | 12230 | 12250 | 12230 | 109 |
| 418 | 20240408 | 121400 | 568993830 | 12230 | 12230 | 12230 | 12230 | 114 |
| 419 | 20240408 | 121300 | 567599610 | 12230 | 12230 | 12230 | 12230 | 107 |
| 420 | 20240408 | 121200 | 566291000 | 12240 | 12230 | 12240 | 12230 | 182 |
| 421 | 20240408 | 121100 | 564065130 | 12230 | 12210 | 12230 | 12210 | 118 |
| 422 | 20240408 | 121000 | 562624320 | 12210 | 12210 | 12210 | 12210 | 100 |
| 423 | 20240408 | 120900 | 561403320 | 12220 | 12200 | 12220 | 12200 | 391 |
| 424 | 20240408 | 120800 | 556630170 | 12200 | 12200 | 12200 | 12190 | 115 |
| 425 | 20240408 | 120700 | 555228140 | 12200 | 12200 | 12200 | 12200 | 100 |
| 426 | 20240408 | 120600 | 554008140 | 12210 | 12210 | 12210 | 12210 | 0 |
| 427 | 20240408 | 120500 | 554008140 | 12210 | 12210 | 12210 | 12210 | 144 |
| 428 | 20240408 | 120400 | 552249900 | 12210 | 12210 | 12210 | 12210 | 117 |
| 429 | 20240408 | 120300 | 550821330 | 12210 | 12210 | 12210 | 12210 | 97 |
| 430 | 20240408 | 120200 | 549636960 | 12210 | 12210 | 12210 | 12210 | 97 |
| 431 | 20240408 | 120100 | 548452590 | 12210 | 12200 | 12210 | 12200 | 123 |
| 432 | 20240408 | 120000 | 546951750 | 12200 | 12200 | 12200 | 12190 | 105 |
| 433 | 20240408 | 115900 | 545670790 | 12210 | 12210 | 12210 | 12210 | 2 |
| 434 | 20240408 | 115800 | 545646370 | 12210 | 12210 | 12210 | 12210 | 108 |
| 435 | 20240408 | 115700 | 544327690 | 12210 | 12210 | 12210 | 12210 | 189 |
| 436 | 20240408 | 115600 | 542020000 | 12210 | 12210 | 12210 | 12210 | 8 |
| 437 | 20240408 | 115500 | 541922320 | 12210 | 12210 | 12210 | 12210 | 115 |
| 438 | 20240408 | 115400 | 540518170 | 12210 | 12210 | 12210 | 12210 | 99 |
| 439 | 20240408 | 115300 | 539309380 | 12200 | 12200 | 12200 | 12200 | 100 |
| 440 | 20240408 | 115200 | 538089380 | 12200 | 12200 | 12200 | 12200 | 114 |
| 441 | 20240408 | 115100 | 536698580 | 12220 | 12220 | 12220 | 12220 | 52 |
| 442 | 20240408 | 115000 | 536063140 | 12220 | 12210 | 12220 | 12210 | 213 |
| 443 | 20240408 | 114900 | 533460290 | 12210 | 12210 | 12210 | 12210 | 114 |
| 444 | 20240408 | 114800 | 532068350 | 12210 | 12210 | 12210 | 12210 | 97 |
| 445 | 20240408 | 114700 | 530883980 | 12220 | 12220 | 12220 | 12220 | 2 |
| 446 | 20240408 | 114600 | 530859540 | 12220 | 12200 | 12220 | 12200 | 219 |
| 447 | 20240408 | 114500 | 528186630 | 12200 | 12200 | 12200 | 12200 | 97 |
| 448 | 20240408 | 114400 | 527003230 | 12220 | 12220 | 12220 | 12220 | 50 |
| 449 | 20240408 | 114300 | 526392230 | 12220 | 12200 | 12220 | 12200 | 264 |
| 450 | 20240408 | 114200 | 523168530 | 12200 | 12200 | 12200 | 12200 | 105 |
| 451 | 20240408 | 114100 | 521887530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 452 | 20240408 | 114000 | 521887530 | 12200 | 12220 | 12220 | 12200 | 176 |
| 453 | 20240408 | 113900 | 519737550 | 12220 | 12220 | 12220 | 12220 | 97 |
| 454 | 20240408 | 113800 | 518552210 | 12220 | 12230 | 12230 | 12220 | 97 |
| 455 | 20240408 | 113700 | 517366860 | 12230 | 12220 | 12230 | 12220 | 115 |
| 456 | 20240408 | 113600 | 515961550 | 12220 | 12220 | 12220 | 12220 | 98 |
| 457 | 20240408 | 113500 | 514763990 | 12210 | 12210 | 12210 | 12210 | 190 |
| 458 | 20240408 | 113400 | 512444090 | 12210 | 12210 | 12210 | 12210 | 21 |
| 459 | 20240408 | 113300 | 512187680 | 12210 | 12210 | 12210 | 12210 | 97 |
| 460 | 20240408 | 113200 | 511003310 | 12210 | 12210 | 12210 | 12210 | 97 |
| 461 | 20240408 | 113100 | 509818940 | 12220 | 12210 | 12220 | 12210 | 111 |
| 462 | 20240408 | 113000 | 508463490 | 12220 | 12220 | 12220 | 12220 | 99 |
| 463 | 20240408 | 112900 | 507253710 | 12220 | 12220 | 12230 | 12220 | 601 |
| 464 | 20240408 | 112800 | 499905530 | 12210 | 12200 | 12210 | 12200 | 137 |
| 465 | 20240408 | 112700 | 498233730 | 12200 | 12210 | 12210 | 12200 | 79 |
| 466 | 20240408 | 112600 | 497269320 | 12210 | 12210 | 12210 | 12210 | 97 |
| 467 | 20240408 | 112500 | 496084950 | 12210 | 12210 | 12210 | 12210 | 97 |
| 468 | 20240408 | 112400 | 494900580 | 12200 | 12200 | 12200 | 12200 | 17 |
| 469 | 20240408 | 112300 | 494693180 | 12200 | 12220 | 12230 | 12200 | 198 |
| 470 | 20240408 | 112200 | 492274790 | 12220 | 12220 | 12220 | 12220 | 98 |
| 471 | 20240408 | 112100 | 491077230 | 12200 | 12220 | 12220 | 12200 | 378 |
| 472 | 20240408 | 112000 | 486463710 | 12220 | 12220 | 12220 | 12220 | 97 |
| 473 | 20240408 | 111900 | 485278370 | 12240 | 12240 | 12240 | 12240 | 1 |
| 474 | 20240408 | 111800 | 485266130 | 12220 | 12220 | 12230 | 12220 | 282 |
| 475 | 20240408 | 111700 | 481819280 | 12230 | 12230 | 12230 | 12230 | 39 |
| 476 | 20240408 | 111600 | 481342310 | 12240 | 12230 | 12240 | 12230 | 108 |
| 477 | 20240408 | 111500 | 480021360 | 12230 | 12230 | 12230 | 12230 | 114 |
| 478 | 20240408 | 111400 | 478627140 | 12230 | 12230 | 12230 | 12230 | 98 |
| 479 | 20240408 | 111300 | 477428600 | 12240 | 12230 | 12240 | 12230 | 98 |
| 480 | 20240408 | 111200 | 476230050 | 12230 | 12230 | 12230 | 12230 | 17 |
| 481 | 20240408 | 111100 | 476022140 | 12240 | 12210 | 12240 | 12210 | 258 |
| 482 | 20240408 | 111000 | 472869330 | 12220 | 12220 | 12220 | 12220 | 39 |
| 483 | 20240408 | 110900 | 472392750 | 12220 | 12220 | 12220 | 12220 | 18 |
| 484 | 20240408 | 110800 | 472172790 | 12220 | 12220 | 12220 | 12220 | 97 |
| 485 | 20240408 | 110700 | 470987450 | 12220 | 12220 | 12220 | 12220 | 205 |
| 486 | 20240408 | 110600 | 468482350 | 12210 | 12210 | 12210 | 12210 | 114 |
| 487 | 20240408 | 110500 | 467090410 | 12220 | 12220 | 12220 | 12220 | 98 |
| 488 | 20240408 | 110400 | 465892850 | 12230 | 12220 | 12230 | 12220 | 394 |
| 489 | 20240408 | 110300 | 461077970 | 12230 | 12200 | 12230 | 12200 | 136 |
| 490 | 20240408 | 110200 | 459416180 | 12230 | 12230 | 12230 | 12230 | 2 |
| 491 | 20240408 | 110100 | 459391720 | 12230 | 12240 | 12240 | 12230 | 141 |
| 492 | 20240408 | 110000 | 457667280 | 12230 | 12210 | 12230 | 12210 | 121 |
| 493 | 20240408 | 105900 | 456187790 | 12230 | 12240 | 12240 | 12230 | 93 |
| 494 | 20240408 | 105800 | 455050390 | 12240 | 12240 | 12240 | 12240 | 17 |
| 495 | 20240408 | 105700 | 454842310 | 12250 | 12250 | 12250 | 12250 | 243 |
| 496 | 20240408 | 105600 | 451865560 | 12240 | 12250 | 12260 | 12240 | 410 |
| 497 | 20240408 | 105500 | 446843840 | 12270 | 12270 | 12270 | 12270 | 0 |
| 498 | 20240408 | 105400 | 446843840 | 12270 | 12270 | 12270 | 12270 | 0 |
| 499 | 20240408 | 105300 | 446843840 | 12270 | 12270 | 12270 | 12270 | 212 |
| 500 | 20240408 | 105200 | 444242600 | 12240 | 12240 | 12240 | 12240 | 0 |
| 501 | 20240408 | 105100 | 444242600 | 12240 | 12240 | 12240 | 12240 | 0 |
| 502 | 20240408 | 105000 | 444242600 | 12240 | 12280 | 12280 | 12240 | 251 |
| 503 | 20240408 | 104900 | 441161040 | 12240 | 12240 | 12240 | 12240 | 95 |
| 504 | 20240408 | 104800 | 439998240 | 12290 | 12260 | 12290 | 12250 | 106 |
| 505 | 20240408 | 104700 | 438699620 | 12260 | 12280 | 12290 | 12260 | 211 |
| 506 | 20240408 | 104600 | 436108870 | 12270 | 12270 | 12270 | 12270 | 122 |
| 507 | 20240408 | 104500 | 434611930 | 12280 | 12280 | 12280 | 12280 | 1 |
| 508 | 20240408 | 104400 | 434599650 | 12270 | 12270 | 12270 | 12270 | 17 |
| 509 | 20240408 | 104300 | 434391060 | 12300 | 12270 | 12300 | 12270 | 525 |
| 510 | 20240408 | 104200 | 427938300 | 12270 | 12270 | 12270 | 12270 | 101 |
| 511 | 20240408 | 104100 | 426699030 | 12270 | 12260 | 12270 | 12260 | 424 |
| 512 | 20240408 | 104000 | 421499820 | 12280 | 12260 | 12280 | 12260 | 299 |
| 513 | 20240408 | 103900 | 417832040 | 12260 | 12250 | 12260 | 12250 | 192 |
| 514 | 20240408 | 103800 | 415479080 | 12240 | 12260 | 12260 | 12240 | 75 |
| 515 | 20240408 | 103700 | 414559920 | 12260 | 12260 | 12260 | 12260 | 101 |
| 516 | 20240408 | 103600 | 413321660 | 12270 | 12260 | 12270 | 12260 | 98 |
| 517 | 20240408 | 103500 | 412120170 | 12260 | 12240 | 12260 | 12240 | 116 |
| 518 | 20240408 | 103400 | 410699330 | 12260 | 12250 | 12260 | 12250 | 99 |
| 519 | 20240408 | 103300 | 409486550 | 12260 | 12260 | 12260 | 12260 | 147 |
| 520 | 20240408 | 103200 | 407684330 | 12270 | 12240 | 12270 | 12240 | 163 |
| 521 | 20240408 | 103100 | 405685860 | 12240 | 12230 | 12240 | 12230 | 195 |
| 522 | 20240408 | 103000 | 403299080 | 12250 | 12250 | 12250 | 12250 | 0 |
| 523 | 20240408 | 102900 | 403299080 | 12250 | 12220 | 12250 | 12220 | 113 |
| 524 | 20240408 | 102800 | 401915340 | 12250 | 12230 | 12250 | 12210 | 383 |
| 525 | 20240408 | 102700 | 397231420 | 12230 | 12230 | 12230 | 12230 | 95 |
| 526 | 20240408 | 102600 | 396069570 | 12250 | 12220 | 12250 | 12220 | 119 |
| 527 | 20240408 | 102500 | 394614280 | 12220 | 12210 | 12220 | 12210 | 191 |
| 528 | 20240408 | 102400 | 392281220 | 12220 | 12210 | 12220 | 12210 | 100 |
| 529 | 20240408 | 102300 | 391060210 | 12220 | 12220 | 12220 | 12220 | 97 |
| 530 | 20240408 | 102200 | 389874870 | 12220 | 12220 | 12220 | 12220 | 113 |
| 531 | 20240408 | 102100 | 388494010 | 12220 | 12220 | 12220 | 12220 | 97 |
| 532 | 20240408 | 102000 | 387308670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 533 | 20240408 | 101900 | 387308670 | 12240 | 12230 | 12240 | 12230 | 87 |
| 534 | 20240408 | 101800 | 386243960 | 12230 | 12230 | 12230 | 12230 | 125 |
| 535 | 20240408 | 101700 | 384715210 | 12220 | 12220 | 12220 | 12220 | 96 |
| 536 | 20240408 | 101600 | 383542090 | 12230 | 12240 | 12240 | 12230 | 93 |
| 537 | 20240408 | 101500 | 382404610 | 12250 | 12250 | 12250 | 12250 | 66 |
| 538 | 20240408 | 101400 | 381596110 | 12250 | 12250 | 12250 | 12250 | 193 |
| 539 | 20240408 | 101300 | 379231860 | 12230 | 12230 | 12230 | 12230 | 18 |
| 540 | 20240408 | 101200 | 379011720 | 12260 | 12240 | 12270 | 12240 | 211 |
| 541 | 20240408 | 101100 | 376426500 | 12240 | 12240 | 12240 | 12230 | 263 |
| 542 | 20240408 | 101000 | 373209820 | 12230 | 12230 | 12230 | 12220 | 115 |
| 543 | 20240408 | 100900 | 371804330 | 12230 | 12230 | 12230 | 12230 | 96 |
| 544 | 20240408 | 100800 | 370630250 | 12230 | 12230 | 12230 | 12230 | 220 |
| 545 | 20240408 | 100700 | 367939650 | 12220 | 12220 | 12220 | 12220 | 305 |
| 546 | 20240408 | 100600 | 364212550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 547 | 20240408 | 100500 | 364212550 | 12230 | 12230 | 12230 | 12230 | 254 |
| 548 | 20240408 | 100400 | 361106130 | 12250 | 12250 | 12250 | 12250 | 134 |
| 549 | 20240408 | 100300 | 359464630 | 12250 | 12250 | 12250 | 12250 | 118 |
| 550 | 20240408 | 100200 | 358019130 | 12250 | 12250 | 12250 | 12250 | 97 |
| 551 | 20240408 | 100100 | 356830880 | 12250 | 12250 | 12250 | 12250 | 113 |
| 552 | 20240408 | 100000 | 355446630 | 12250 | 12240 | 12260 | 12240 | 214 |
| 553 | 20240408 | 095900 | 352826080 | 12230 | 12230 | 12230 | 12230 | 96 |
| 554 | 20240408 | 095800 | 351652000 | 12230 | 12230 | 12230 | 12230 | 113 |
| 555 | 20240408 | 095700 | 350270010 | 12250 | 12250 | 12250 | 12250 | 9 |
| 556 | 20240408 | 095600 | 350159760 | 12240 | 12230 | 12240 | 12230 | 193 |
| 557 | 20240408 | 095500 | 347798400 | 12250 | 12210 | 12250 | 12210 | 204 |
| 558 | 20240408 | 095400 | 345300080 | 12210 | 12230 | 12250 | 12210 | 1004 |
| 559 | 20240408 | 095300 | 333008140 | 12230 | 12200 | 12230 | 12200 | 492 |
| 560 | 20240408 | 095200 | 326995220 | 12200 | 12190 | 12200 | 12190 | 178 |
| 561 | 20240408 | 095100 | 324825220 | 12200 | 12200 | 12200 | 12200 | 96 |
| 562 | 20240408 | 095000 | 323654020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 563 | 20240408 | 094900 | 323654020 | 12250 | 12250 | 12250 | 12250 | 198 |
| 564 | 20240408 | 094800 | 321228520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 565 | 20240408 | 094700 | 321228520 | 12270 | 12190 | 12270 | 12180 | 901 |
| 566 | 20240408 | 094600 | 310237190 | 12310 | 12200 | 12310 | 12200 | 50 |
| 567 | 20240408 | 094500 | 309625210 | 12180 | 12170 | 12180 | 12170 | 99 |
| 568 | 20240408 | 094400 | 308420370 | 12170 | 12170 | 12170 | 12170 | 105 |
| 569 | 20240408 | 094300 | 307142520 | 12170 | 12170 | 12180 | 12170 | 292 |
| 570 | 20240408 | 094200 | 303587920 | 12160 | 12150 | 12160 | 12150 | 1193 |
| 571 | 20240408 | 094100 | 289091040 | 12130 | 12130 | 12160 | 12130 | 287 |
| 572 | 20240408 | 094000 | 285604500 | 12130 | 12150 | 12150 | 12130 | 2 |
| 573 | 20240408 | 093900 | 285580220 | 12110 | 12220 | 12220 | 12100 | 6755 |
| 574 | 20240408 | 093800 | 203249930 | 12220 | 12220 | 12220 | 12210 | 100 |
| 575 | 20240408 | 093700 | 202027950 | 12210 | 12220 | 12220 | 12210 | 110 |
| 576 | 20240408 | 093600 | 200683770 | 12220 | 12220 | 12220 | 12220 | 96 |
| 577 | 20240408 | 093500 | 199510650 | 12220 | 12220 | 12230 | 12220 | 925 |
| 578 | 20240408 | 093400 | 188204900 | 12220 | 12220 | 12220 | 12220 | 116 |
| 579 | 20240408 | 093300 | 186787380 | 12220 | 12230 | 12230 | 12220 | 327 |
| 580 | 20240408 | 093200 | 182788740 | 12240 | 12230 | 12240 | 12230 | 43 |
| 581 | 20240408 | 093100 | 182262430 | 12230 | 12220 | 12230 | 12220 | 573 |
| 582 | 20240408 | 093000 | 175255620 | 12220 | 12230 | 12230 | 12220 | 66 |
| 583 | 20240408 | 092900 | 174448910 | 12230 | 12230 | 12230 | 12230 | 1 |
| 584 | 20240408 | 092800 | 174436680 | 12230 | 12240 | 12240 | 12230 | 1285 |
| 585 | 20240408 | 092700 | 158717360 | 12230 | 12230 | 12230 | 12230 | 97 |
| 586 | 20240408 | 092600 | 157531050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 587 | 20240408 | 092500 | 157531050 | 12240 | 12230 | 12240 | 12230 | 99 |
| 588 | 20240408 | 092400 | 156320270 | 12240 | 12220 | 12240 | 12220 | 220 |
| 589 | 20240408 | 092300 | 153629670 | 12230 | 12230 | 12230 | 12230 | 237 |
| 590 | 20240408 | 092200 | 150731160 | 12230 | 12230 | 12230 | 12230 | 739 |
| 591 | 20240408 | 092100 | 141693190 | 12230 | 12240 | 12240 | 12230 | 153 |
| 592 | 20240408 | 092000 | 139821860 | 12240 | 12240 | 12240 | 12240 | 9 |
| 593 | 20240408 | 091900 | 139711700 | 12240 | 12240 | 12240 | 12240 | 1 |
| 594 | 20240408 | 091800 | 139699460 | 12240 | 12240 | 12240 | 12240 | 1 |
| 595 | 20240408 | 091700 | 139687220 | 12250 | 12230 | 12250 | 12230 | 3 |
| 596 | 20240408 | 091600 | 139650510 | 12260 | 12260 | 12260 | 12260 | 123 |
| 597 | 20240408 | 091500 | 138142530 | 12260 | 12220 | 12270 | 12220 | 1902 |
| 598 | 20240408 | 091400 | 114863840 | 12220 | 12260 | 12260 | 12220 | 21 |
| 599 | 20240408 | 091300 | 114606570 | 12260 | 12260 | 12260 | 12260 | 1 |
| 600 | 20240408 | 091200 | 114594310 | 12260 | 12260 | 12260 | 12260 | 1 |
| 601 | 20240408 | 091100 | 114582050 | 12260 | 12260 | 12260 | 12260 | 1 |
| 602 | 20240408 | 091000 | 114569790 | 12260 | 12260 | 12260 | 12260 | 1 |
| 603 | 20240408 | 090900 | 114557530 | 12220 | 12210 | 12220 | 12210 | 78 |
| 604 | 20240408 | 090800 | 113604970 | 12210 | 12200 | 12210 | 12200 | 22 |
| 605 | 20240408 | 090700 | 113336490 | 12210 | 12210 | 12210 | 12210 | 30 |
| 606 | 20240408 | 090600 | 112970190 | 12330 | 12210 | 12330 | 12210 | 4522 |
| 607 | 20240408 | 090500 | 57365250 | 12210 | 12210 | 12210 | 12210 | 3005 |
| 608 | 20240408 | 090400 | 20674200 | 12210 | 12220 | 12220 | 12210 | 259 |
| 609 | 20240408 | 090300 | 17511380 | 12250 | 12230 | 12250 | 12230 | 5 |
| 610 | 20240408 | 090200 | 17450170 | 12210 | 12210 | 12210 | 12210 | 1 |
| 611 | 20240408 | 090100 | 17437960 | 12210 | 12250 | 12250 | 12210 | 396 |
| 612 | 20240408 | 090000 | 12587000 | 12280 | 12280 | 12280 | 12280 | 1025 |