32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 3 | 20240417 | 190800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240417 | 190700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240417 | 190600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240417 | 190500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240417 | 190400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240417 | 190300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240417 | 190200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240417 | 190100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240417 | 190000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240417 | 185900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240417 | 185800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240417 | 185700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240417 | 185600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240417 | 185500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240417 | 185400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240417 | 185300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240417 | 185200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240417 | 185100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240417 | 185000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240417 | 184900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240417 | 184800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240417 | 184700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240417 | 184600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240417 | 184500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240417 | 184400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240417 | 184300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240417 | 184200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240417 | 184100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240417 | 184000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240417 | 183900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 33 | 20240417 | 183800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240417 | 183700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240417 | 183600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240417 | 183500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240417 | 183400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240417 | 183300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240417 | 183200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240417 | 183100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240417 | 183000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240417 | 182900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240417 | 182800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240417 | 182700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240417 | 182600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240417 | 182500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240417 | 182400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240417 | 182300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240417 | 182200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240417 | 182100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240417 | 182000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240417 | 181900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240417 | 181800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240417 | 181700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240417 | 181600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240417 | 181500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240417 | 181400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240417 | 181300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240417 | 181200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240417 | 181100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240417 | 181000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240417 | 180900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 63 | 20240417 | 180800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240417 | 180700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240417 | 180600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240417 | 180500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240417 | 180400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240417 | 180300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240417 | 180200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240417 | 180100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240417 | 180000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240417 | 175900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240417 | 175800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240417 | 175700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240417 | 175600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240417 | 175500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240417 | 175400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240417 | 175300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240417 | 175200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240417 | 175100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240417 | 175000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240417 | 174900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240417 | 174800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240417 | 174700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240417 | 174600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240417 | 174500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240417 | 174400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240417 | 174300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240417 | 174200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240417 | 174100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240417 | 174000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240417 | 173900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 93 | 20240417 | 173800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240417 | 173700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240417 | 173600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240417 | 173500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240417 | 173400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240417 | 173300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240417 | 173200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240417 | 173100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240417 | 173000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240417 | 172900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240417 | 172800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240417 | 172700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240417 | 172600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240417 | 172500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240417 | 172400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240417 | 172300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240417 | 172200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240417 | 172100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240417 | 172000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240417 | 171900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240417 | 171800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240417 | 171700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240417 | 171600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240417 | 171500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240417 | 171400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240417 | 171300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240417 | 171200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240417 | 171100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240417 | 171000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240417 | 170900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 123 | 20240417 | 170800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240417 | 170700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240417 | 170600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240417 | 170500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240417 | 170400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240417 | 170300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240417 | 170200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240417 | 170100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240417 | 170000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240417 | 165900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240417 | 165800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240417 | 165700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240417 | 165600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240417 | 165500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240417 | 165400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240417 | 165300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240417 | 165200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240417 | 165100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240417 | 165000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240417 | 164900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240417 | 164800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240417 | 164700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240417 | 164600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240417 | 164500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240417 | 164400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240417 | 164300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240417 | 164200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240417 | 164100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240417 | 164000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240417 | 163900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 153 | 20240417 | 163800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240417 | 163700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240417 | 163600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240417 | 163500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240417 | 163400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240417 | 163300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240417 | 163200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240417 | 163100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240417 | 163000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240417 | 162900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240417 | 162800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240417 | 162700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240417 | 162600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240417 | 162500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240417 | 162400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240417 | 162300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240417 | 162200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240417 | 162100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240417 | 162000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240417 | 161900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240417 | 161800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240417 | 161700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240417 | 161600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240417 | 161500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240417 | 161400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240417 | 161300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240417 | 161200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240417 | 161100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240417 | 161000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240417 | 160900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 183 | 20240417 | 160800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240417 | 160700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240417 | 160600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240417 | 160500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240417 | 160400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240417 | 160300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240417 | 160200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240417 | 160100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240417 | 160000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240417 | 155900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240417 | 155800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240417 | 155700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240417 | 155600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240417 | 155500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240417 | 155400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240417 | 155300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240417 | 155200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240417 | 155100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240417 | 155000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240417 | 154900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240417 | 154800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240417 | 154700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240417 | 154600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240417 | 154500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240417 | 154400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240417 | 154300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240417 | 154200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240417 | 154100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240417 | 154000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240417 | 153900 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 213 | 20240417 | 153800 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240417 | 153700 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240417 | 153600 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240417 | 153500 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240417 | 153400 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240417 | 153300 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240417 | 153200 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240417 | 153100 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240417 | 153000 | 1893500560 | 13170 | 13170 | 13170 | 13170 | 1955 |
| 222 | 20240417 | 152900 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240417 | 152800 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240417 | 152700 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240417 | 152600 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240417 | 152500 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240417 | 152400 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240417 | 152300 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240417 | 152200 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240417 | 152100 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240417 | 152000 | 1867753210 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240417 | 151900 | 1867753210 | 13150 | 13190 | 13190 | 13150 | 58 |
| 233 | 20240417 | 151800 | 1866988360 | 13190 | 13190 | 13190 | 13170 | 44 |
| 234 | 20240417 | 151700 | 1866408340 | 13190 | 13190 | 13190 | 13170 | 211 |
| 235 | 20240417 | 151600 | 1863626780 | 13190 | 13190 | 13190 | 13160 | 232 |
| 236 | 20240417 | 151500 | 1860569460 | 13190 | 13180 | 13190 | 13170 | 207 |
| 237 | 20240417 | 151400 | 1857841820 | 13180 | 13180 | 13180 | 13180 | 155 |
| 238 | 20240417 | 151300 | 1855798920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240417 | 151200 | 1855798920 | 13180 | 13190 | 13190 | 13180 | 190 |
| 240 | 20240417 | 151100 | 1853294560 | 13190 | 13180 | 13190 | 13180 | 34 |
| 241 | 20240417 | 151000 | 1852846360 | 13180 | 13150 | 13180 | 13150 | 241 |
| 242 | 20240417 | 150900 | 1849670910 | 13180 | 13180 | 13180 | 13180 | 14 |
| 243 | 20240417 | 150800 | 1849486390 | 13180 | 13180 | 13180 | 13180 | 800 |
| 244 | 20240417 | 150700 | 1838942390 | 13160 | 13180 | 13180 | 13160 | 91 |
| 245 | 20240417 | 150600 | 1837743660 | 13140 | 13140 | 13140 | 13140 | 2 |
| 246 | 20240417 | 150500 | 1837717380 | 13180 | 13170 | 13180 | 13130 | 6532 |
| 247 | 20240417 | 150400 | 1751943710 | 13180 | 13180 | 13180 | 13180 | 23 |
| 248 | 20240417 | 150300 | 1751640570 | 13160 | 13160 | 13160 | 13160 | 102 |
| 249 | 20240417 | 150200 | 1750298250 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240417 | 150100 | 1750298250 | 13160 | 13190 | 13190 | 13160 | 446 |
| 251 | 20240417 | 150000 | 1744419320 | 13190 | 13190 | 13190 | 13190 | 33 |
| 252 | 20240417 | 145900 | 1743984050 | 13190 | 13190 | 13190 | 13190 | 132 |
| 253 | 20240417 | 145800 | 1742242970 | 13190 | 13190 | 13190 | 13180 | 33 |
| 254 | 20240417 | 145700 | 1741807710 | 13180 | 13180 | 13180 | 13180 | 56 |
| 255 | 20240417 | 145600 | 1741069630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240417 | 145500 | 1741069630 | 13170 | 13170 | 13170 | 13170 | 359 |
| 257 | 20240417 | 145400 | 1736341600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240417 | 145300 | 1736341600 | 13180 | 13180 | 13190 | 13170 | 375 |
| 259 | 20240417 | 145200 | 1731399590 | 13180 | 13190 | 13190 | 13180 | 68 |
| 260 | 20240417 | 145100 | 1730503110 | 13190 | 13180 | 13190 | 13180 | 129 |
| 261 | 20240417 | 145000 | 1728802830 | 13180 | 13180 | 13180 | 13180 | 26 |
| 262 | 20240417 | 144900 | 1728460150 | 13180 | 13170 | 13180 | 13170 | 174 |
| 263 | 20240417 | 144800 | 1726168280 | 13170 | 13160 | 13170 | 13160 | 257 |
| 264 | 20240417 | 144700 | 1722785790 | 13160 | 13160 | 13160 | 13150 | 155 |
| 265 | 20240417 | 144600 | 1720746290 | 13160 | 13160 | 13160 | 13160 | 24 |
| 266 | 20240417 | 144500 | 1720430450 | 13160 | 13160 | 13160 | 13150 | 276 |
| 267 | 20240417 | 144400 | 1716799790 | 13160 | 13160 | 13160 | 13160 | 108 |
| 268 | 20240417 | 144300 | 1715378510 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240417 | 144200 | 1715378510 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240417 | 144100 | 1715378510 | 13160 | 13160 | 13160 | 13140 | 249 |
| 271 | 20240417 | 144000 | 1712102300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240417 | 143900 | 1712102300 | 13160 | 13170 | 13170 | 13160 | 207 |
| 273 | 20240417 | 143800 | 1709376610 | 13170 | 13180 | 13180 | 13170 | 220 |
| 274 | 20240417 | 143700 | 1706478210 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20240417 | 143600 | 1706478210 | 13180 | 13190 | 13190 | 13180 | 400 |
| 276 | 20240417 | 143500 | 1701204000 | 13190 | 13190 | 13190 | 13190 | 124 |
| 277 | 20240417 | 143400 | 1699568440 | 13190 | 13190 | 13190 | 13190 | 15 |
| 278 | 20240417 | 143300 | 1699370590 | 13180 | 13180 | 13180 | 13180 | 243 |
| 279 | 20240417 | 143200 | 1696167850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240417 | 143100 | 1696167850 | 13180 | 13170 | 13180 | 13170 | 98 |
| 281 | 20240417 | 143000 | 1694877010 | 13170 | 13180 | 13180 | 13170 | 178 |
| 282 | 20240417 | 142900 | 1692531470 | 13180 | 13180 | 13180 | 13180 | 52 |
| 283 | 20240417 | 142800 | 1691846110 | 13180 | 13190 | 13190 | 13180 | 158 |
| 284 | 20240417 | 142700 | 1689763590 | 13180 | 13180 | 13180 | 13170 | 42 |
| 285 | 20240417 | 142600 | 1689210190 | 13180 | 13180 | 13180 | 13180 | 26 |
| 286 | 20240417 | 142500 | 1688867510 | 13160 | 13180 | 13180 | 13160 | 87 |
| 287 | 20240417 | 142400 | 1687722570 | 13180 | 13200 | 13200 | 13180 | 256 |
| 288 | 20240417 | 142300 | 1684346360 | 13190 | 13190 | 13190 | 13190 | 15 |
| 289 | 20240417 | 142200 | 1684148510 | 13200 | 13200 | 13200 | 13200 | 152 |
| 290 | 20240417 | 142100 | 1682142110 | 13200 | 13200 | 13200 | 13200 | 21 |
| 291 | 20240417 | 142000 | 1681864910 | 13200 | 13220 | 13220 | 13200 | 424 |
| 292 | 20240417 | 141900 | 1676264100 | 13210 | 13220 | 13220 | 13210 | 444 |
| 293 | 20240417 | 141800 | 1670397230 | 13220 | 13220 | 13220 | 13220 | 200 |
| 294 | 20240417 | 141700 | 1667753230 | 13210 | 13220 | 13220 | 13210 | 73 |
| 295 | 20240417 | 141600 | 1666788830 | 13220 | 13220 | 13220 | 13220 | 100 |
| 296 | 20240417 | 141500 | 1665466830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20240417 | 141400 | 1665466830 | 13220 | 13230 | 13230 | 13220 | 147 |
| 298 | 20240417 | 141300 | 1663522320 | 13230 | 13240 | 13240 | 13230 | 175 |
| 299 | 20240417 | 141200 | 1661206830 | 13240 | 13240 | 13240 | 13240 | 8 |
| 300 | 20240417 | 141100 | 1661100910 | 13220 | 13210 | 13250 | 13210 | 28 |
| 301 | 20240417 | 141000 | 1660730470 | 13210 | 13210 | 13210 | 13210 | 84 |
| 302 | 20240417 | 140900 | 1659620830 | 13200 | 13250 | 13250 | 13200 | 212 |
| 303 | 20240417 | 140800 | 1656817390 | 13250 | 13220 | 13260 | 13220 | 173 |
| 304 | 20240417 | 140700 | 1654525630 | 13240 | 13240 | 13240 | 13240 | 23 |
| 305 | 20240417 | 140600 | 1654221110 | 13220 | 13220 | 13220 | 13220 | 15 |
| 306 | 20240417 | 140500 | 1654022810 | 13240 | 13210 | 13240 | 13210 | 73 |
| 307 | 20240417 | 140400 | 1653057700 | 13210 | 13210 | 13210 | 13210 | 1 |
| 308 | 20240417 | 140300 | 1653044490 | 13200 | 13250 | 13250 | 13200 | 78 |
| 309 | 20240417 | 140200 | 1652011540 | 13260 | 13380 | 13380 | 13240 | 550 |
| 310 | 20240417 | 140100 | 1644724460 | 13400 | 13400 | 13450 | 13210 | 1662 |
| 311 | 20240417 | 140000 | 1622572830 | 13400 | 13140 | 13450 | 13130 | 41717 |
| 312 | 20240417 | 135900 | 1065783790 | 13140 | 13120 | 13150 | 13120 | 624 |
| 313 | 20240417 | 135800 | 1057581370 | 13150 | 13130 | 13150 | 13130 | 1500 |
| 314 | 20240417 | 135700 | 1037861550 | 13130 | 13120 | 13150 | 13120 | 2030 |
| 315 | 20240417 | 135600 | 1011170620 | 13120 | 13120 | 13130 | 13120 | 166 |
| 316 | 20240417 | 135500 | 1008992620 | 13120 | 13120 | 13120 | 13110 | 123 |
| 317 | 20240417 | 135400 | 1007379850 | 13120 | 13110 | 13120 | 13110 | 13 |
| 318 | 20240417 | 135300 | 1007209310 | 13100 | 13080 | 13100 | 13080 | 3000 |
| 319 | 20240417 | 135200 | 967910670 | 13080 | 13080 | 13080 | 13080 | 119 |
| 320 | 20240417 | 135100 | 966354150 | 13070 | 13070 | 13070 | 13070 | 125 |
| 321 | 20240417 | 135000 | 964720400 | 13080 | 13090 | 13090 | 13070 | 403 |
| 322 | 20240417 | 134900 | 959450120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20240417 | 134800 | 959450120 | 13090 | 13090 | 13090 | 13090 | 222 |
| 324 | 20240417 | 134700 | 956544140 | 13120 | 13120 | 13120 | 13120 | 8 |
| 325 | 20240417 | 134600 | 956439180 | 13100 | 13140 | 13140 | 13100 | 4230 |
| 326 | 20240417 | 134500 | 900993980 | 13130 | 13150 | 13150 | 13130 | 93 |
| 327 | 20240417 | 134400 | 899772730 | 13140 | 13140 | 13150 | 13140 | 367 |
| 328 | 20240417 | 134300 | 894950190 | 13150 | 13150 | 13150 | 13150 | 17 |
| 329 | 20240417 | 134200 | 894726640 | 13140 | 13140 | 13140 | 13140 | 118 |
| 330 | 20240417 | 134100 | 893176120 | 13130 | 13130 | 13130 | 13130 | 100 |
| 331 | 20240417 | 134000 | 891863120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20240417 | 133900 | 891863120 | 13130 | 13130 | 13130 | 13130 | 4 |
| 333 | 20240417 | 133800 | 891810600 | 13130 | 13120 | 13130 | 13120 | 130 |
| 334 | 20240417 | 133700 | 890104000 | 13120 | 13130 | 13130 | 13120 | 76 |
| 335 | 20240417 | 133600 | 889106720 | 13130 | 13120 | 13130 | 13120 | 189 |
| 336 | 20240417 | 133500 | 886626030 | 13110 | 13110 | 13110 | 13110 | 127 |
| 337 | 20240417 | 133400 | 884961060 | 13110 | 13110 | 13110 | 13110 | 37 |
| 338 | 20240417 | 133300 | 884475990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 339 | 20240417 | 133200 | 884475990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 340 | 20240417 | 133100 | 884475990 | 13090 | 13100 | 13100 | 13090 | 147 |
| 341 | 20240417 | 133000 | 882550750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 342 | 20240417 | 132900 | 882550750 | 13100 | 13100 | 13100 | 13100 | 100 |
| 343 | 20240417 | 132800 | 881240750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 344 | 20240417 | 132700 | 881240750 | 13090 | 13110 | 13110 | 13090 | 352 |
| 345 | 20240417 | 132600 | 876629720 | 13100 | 13100 | 13100 | 13100 | 48 |
| 346 | 20240417 | 132500 | 876000920 | 13110 | 13100 | 13110 | 13100 | 101 |
| 347 | 20240417 | 132400 | 874676820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20240417 | 132300 | 874676820 | 13110 | 13110 | 13110 | 13110 | 151 |
| 349 | 20240417 | 132200 | 872697210 | 13110 | 13110 | 13110 | 13110 | 132 |
| 350 | 20240417 | 132100 | 870966690 | 13110 | 13110 | 13120 | 13110 | 37 |
| 351 | 20240417 | 132000 | 870481450 | 13120 | 13120 | 13120 | 13120 | 24 |
| 352 | 20240417 | 131900 | 870166570 | 13120 | 13120 | 13120 | 13120 | 29 |
| 353 | 20240417 | 131800 | 869786090 | 13110 | 13100 | 13110 | 13100 | 17 |
| 354 | 20240417 | 131700 | 869563360 | 13100 | 13090 | 13100 | 13090 | 8 |
| 355 | 20240417 | 131600 | 869458590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20240417 | 131500 | 869458590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20240417 | 131400 | 869458590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20240417 | 131300 | 869458590 | 13070 | 13110 | 13110 | 13070 | 601 |
| 359 | 20240417 | 131200 | 861588230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 360 | 20240417 | 131100 | 861588230 | 13110 | 13120 | 13120 | 13110 | 428 |
| 361 | 20240417 | 131000 | 855974400 | 13130 | 13130 | 13130 | 13130 | 1 |
| 362 | 20240417 | 130900 | 855961270 | 13140 | 13140 | 13140 | 13140 | 102 |
| 363 | 20240417 | 130800 | 854620990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 364 | 20240417 | 130700 | 854620990 | 13120 | 13130 | 13130 | 13120 | 365 |
| 365 | 20240417 | 130600 | 849830820 | 13140 | 13150 | 13150 | 13140 | 148 |
| 366 | 20240417 | 130500 | 847885770 | 13150 | 13150 | 13150 | 13150 | 142 |
| 367 | 20240417 | 130400 | 846018470 | 13150 | 13150 | 13150 | 13150 | 28 |
| 368 | 20240417 | 130300 | 845650270 | 13150 | 13150 | 13150 | 13150 | 117 |
| 369 | 20240417 | 130200 | 844111720 | 13150 | 13150 | 13150 | 13150 | 16 |
| 370 | 20240417 | 130100 | 843901320 | 13150 | 13150 | 13150 | 13150 | 124 |
| 371 | 20240417 | 130000 | 842270720 | 13150 | 13150 | 13150 | 13150 | 23 |
| 372 | 20240417 | 125900 | 841968270 | 13140 | 13140 | 13140 | 13140 | 63 |
| 373 | 20240417 | 125800 | 841140450 | 13140 | 13140 | 13140 | 13140 | 100 |
| 374 | 20240417 | 125700 | 839826450 | 13140 | 13130 | 13140 | 13130 | 105 |
| 375 | 20240417 | 125600 | 838446800 | 13130 | 13140 | 13140 | 13130 | 310 |
| 376 | 20240417 | 125500 | 834376420 | 13140 | 13140 | 13140 | 13140 | 117 |
| 377 | 20240417 | 125400 | 832839040 | 13140 | 13140 | 13140 | 13140 | 49 |
| 378 | 20240417 | 125300 | 832195180 | 13140 | 13140 | 13140 | 13140 | 116 |
| 379 | 20240417 | 125200 | 830670940 | 13140 | 13140 | 13140 | 13140 | 16 |
| 380 | 20240417 | 125100 | 830460700 | 13140 | 13140 | 13140 | 13140 | 116 |
| 381 | 20240417 | 125000 | 828936460 | 13140 | 13140 | 13140 | 13140 | 25 |
| 382 | 20240417 | 124900 | 828607960 | 13130 | 13130 | 13130 | 13130 | 15 |
| 383 | 20240417 | 124800 | 828411010 | 13130 | 13130 | 13130 | 13130 | 16 |
| 384 | 20240417 | 124700 | 828200930 | 13130 | 13130 | 13130 | 13130 | 131 |
| 385 | 20240417 | 124600 | 826480900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 386 | 20240417 | 124500 | 826480900 | 13120 | 13120 | 13120 | 13120 | 2 |
| 387 | 20240417 | 124400 | 826454660 | 13110 | 13110 | 13110 | 13110 | 0 |
| 388 | 20240417 | 124300 | 826454660 | 13110 | 13110 | 13110 | 13110 | 102 |
| 389 | 20240417 | 124200 | 825117440 | 13110 | 13110 | 13110 | 13110 | 0 |
| 390 | 20240417 | 124100 | 825117440 | 13110 | 13110 | 13110 | 13110 | 0 |
| 391 | 20240417 | 124000 | 825117440 | 13110 | 13120 | 13120 | 13110 | 250 |
| 392 | 20240417 | 123900 | 821838940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 393 | 20240417 | 123800 | 821838940 | 13100 | 13110 | 13110 | 13090 | 2046 |
| 394 | 20240417 | 123700 | 795053550 | 13120 | 13140 | 13140 | 13120 | 407 |
| 395 | 20240417 | 123600 | 789710200 | 13150 | 13150 | 13150 | 13150 | 101 |
| 396 | 20240417 | 123500 | 788382050 | 13150 | 13150 | 13150 | 13150 | 128 |
| 397 | 20240417 | 123400 | 786698850 | 13150 | 13170 | 13170 | 13150 | 210 |
| 398 | 20240417 | 123300 | 783934340 | 13170 | 13170 | 13170 | 13170 | 123 |
| 399 | 20240417 | 123200 | 782314430 | 13180 | 13180 | 13180 | 13180 | 200 |
| 400 | 20240417 | 123100 | 779678430 | 13170 | 13180 | 13180 | 13170 | 195 |
| 401 | 20240417 | 123000 | 777110220 | 13170 | 13170 | 13170 | 13170 | 48 |
| 402 | 20240417 | 122900 | 776478060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 403 | 20240417 | 122800 | 776478060 | 13170 | 13180 | 13180 | 13170 | 203 |
| 404 | 20240417 | 122700 | 773803460 | 13170 | 13170 | 13170 | 13170 | 74 |
| 405 | 20240417 | 122600 | 772828880 | 13170 | 13170 | 13170 | 13170 | 119 |
| 406 | 20240417 | 122500 | 771261650 | 13170 | 13170 | 13170 | 13170 | 16 |
| 407 | 20240417 | 122400 | 771050930 | 13170 | 13160 | 13170 | 13160 | 327 |
| 408 | 20240417 | 122300 | 766745400 | 13160 | 13160 | 13160 | 13160 | 16 |
| 409 | 20240417 | 122200 | 766534840 | 13150 | 13140 | 13150 | 13140 | 548 |
| 410 | 20240417 | 122100 | 759330710 | 13140 | 13140 | 13140 | 13140 | 0 |
| 411 | 20240417 | 122000 | 759330710 | 13140 | 13130 | 13140 | 13130 | 190 |
| 412 | 20240417 | 121900 | 756835110 | 13130 | 13130 | 13130 | 13130 | 0 |
| 413 | 20240417 | 121800 | 756835110 | 13130 | 13130 | 13130 | 13130 | 100 |
| 414 | 20240417 | 121700 | 755522110 | 13130 | 13140 | 13140 | 13130 | 153 |
| 415 | 20240417 | 121600 | 753513210 | 13140 | 13140 | 13140 | 13140 | 100 |
| 416 | 20240417 | 121500 | 752199210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 417 | 20240417 | 121400 | 752199210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 418 | 20240417 | 121300 | 752199210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 419 | 20240417 | 121200 | 752199210 | 13120 | 13120 | 13120 | 13120 | 194 |
| 420 | 20240417 | 121100 | 749653930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 421 | 20240417 | 121000 | 749653930 | 13130 | 13130 | 13130 | 13130 | 248 |
| 422 | 20240417 | 120900 | 746397690 | 13130 | 13130 | 13130 | 13130 | 102 |
| 423 | 20240417 | 120800 | 745058430 | 13130 | 13130 | 13130 | 13130 | 601 |
| 424 | 20240417 | 120700 | 737167300 | 13120 | 13130 | 13130 | 13120 | 8 |
| 425 | 20240417 | 120600 | 737062290 | 13130 | 13120 | 13130 | 13120 | 397 |
| 426 | 20240417 | 120500 | 731852640 | 13120 | 13120 | 13120 | 13120 | 54 |
| 427 | 20240417 | 120400 | 731144160 | 13120 | 13120 | 13120 | 13120 | 6 |
| 428 | 20240417 | 120300 | 731065440 | 13110 | 13090 | 13110 | 13090 | 741 |
| 429 | 20240417 | 120200 | 721356930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 430 | 20240417 | 120100 | 721356930 | 13090 | 13110 | 13110 | 13090 | 461 |
| 431 | 20240417 | 120000 | 715320280 | 13110 | 13100 | 13110 | 13100 | 16 |
| 432 | 20240417 | 115900 | 715110560 | 13100 | 13090 | 13100 | 13090 | 16 |
| 433 | 20240417 | 115800 | 714901050 | 13090 | 13090 | 13090 | 13090 | 106 |
| 434 | 20240417 | 115700 | 713513510 | 13080 | 13080 | 13080 | 13080 | 0 |
| 435 | 20240417 | 115600 | 713513510 | 13080 | 13080 | 13080 | 13080 | 90 |
| 436 | 20240417 | 115500 | 712336310 | 13070 | 13070 | 13070 | 13070 | 150 |
| 437 | 20240417 | 115400 | 710375810 | 13080 | 13070 | 13080 | 13070 | 116 |
| 438 | 20240417 | 115300 | 708859630 | 13080 | 13080 | 13080 | 13080 | 16 |
| 439 | 20240417 | 115200 | 708650350 | 13080 | 13080 | 13080 | 13080 | 16 |
| 440 | 20240417 | 115100 | 708441070 | 13080 | 13080 | 13080 | 13080 | 8 |
| 441 | 20240417 | 115000 | 708336430 | 13080 | 13080 | 13080 | 13080 | 19 |
| 442 | 20240417 | 114900 | 708087910 | 13080 | 13050 | 13080 | 13050 | 495 |
| 443 | 20240417 | 114800 | 701626990 | 13050 | 13050 | 13050 | 13050 | 16 |
| 444 | 20240417 | 114700 | 701418190 | 13050 | 13040 | 13050 | 13040 | 115 |
| 445 | 20240417 | 114600 | 699918450 | 13040 | 13040 | 13040 | 13040 | 0 |
| 446 | 20240417 | 114500 | 699918450 | 13040 | 13040 | 13040 | 13040 | 100 |
| 447 | 20240417 | 114400 | 698614450 | 13050 | 13050 | 13050 | 13050 | 13 |
| 448 | 20240417 | 114300 | 698444800 | 13050 | 13050 | 13080 | 13050 | 496 |
| 449 | 20240417 | 114200 | 691969960 | 13050 | 13050 | 13050 | 13050 | 194 |
| 450 | 20240417 | 114100 | 689438260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 451 | 20240417 | 114000 | 689438260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 452 | 20240417 | 113900 | 689438260 | 13050 | 13060 | 13060 | 13050 | 405 |
| 453 | 20240417 | 113800 | 684151860 | 13070 | 13070 | 13070 | 13070 | 0 |
| 454 | 20240417 | 113700 | 684151860 | 13070 | 13070 | 13070 | 13070 | 124 |
| 455 | 20240417 | 113600 | 682531180 | 13060 | 13080 | 13080 | 13060 | 227 |
| 456 | 20240417 | 113500 | 679565280 | 13080 | 13090 | 13090 | 13080 | 101 |
| 457 | 20240417 | 113400 | 678243200 | 13080 | 13090 | 13090 | 13080 | 254 |
| 458 | 20240417 | 113300 | 674919330 | 13110 | 13110 | 13110 | 13110 | 16 |
| 459 | 20240417 | 113200 | 674709570 | 13110 | 13110 | 13110 | 13110 | 16 |
| 460 | 20240417 | 113100 | 674499810 | 13110 | 13100 | 13110 | 13100 | 24 |
| 461 | 20240417 | 113000 | 674185300 | 13100 | 13100 | 13100 | 13100 | 17 |
| 462 | 20240417 | 112900 | 673962600 | 13100 | 13020 | 13100 | 13020 | 1844 |
| 463 | 20240417 | 112800 | 649950640 | 13020 | 13020 | 13020 | 13020 | 17 |
| 464 | 20240417 | 112700 | 649729300 | 13020 | 13010 | 13020 | 13010 | 364 |
| 465 | 20240417 | 112600 | 644993540 | 13020 | 13020 | 13020 | 13020 | 0 |
| 466 | 20240417 | 112500 | 644993540 | 13020 | 13020 | 13020 | 13020 | 1 |
| 467 | 20240417 | 112400 | 644980520 | 13020 | 13030 | 13030 | 13020 | 281 |
| 468 | 20240417 | 112300 | 641320880 | 13030 | 13030 | 13030 | 13020 | 112 |
| 469 | 20240417 | 112200 | 639861830 | 13030 | 13030 | 13030 | 13030 | 128 |
| 470 | 20240417 | 112100 | 638193990 | 13040 | 13040 | 13040 | 13030 | 46 |
| 471 | 20240417 | 112000 | 637594370 | 13020 | 13040 | 13040 | 13020 | 85 |
| 472 | 20240417 | 111900 | 636486970 | 13020 | 13020 | 13020 | 13020 | 10 |
| 473 | 20240417 | 111800 | 636356770 | 13030 | 13030 | 13030 | 13030 | 2 |
| 474 | 20240417 | 111700 | 636330710 | 13030 | 13030 | 13030 | 13030 | 2 |
| 475 | 20240417 | 111600 | 636304650 | 13020 | 13020 | 13020 | 13020 | 2 |
| 476 | 20240417 | 111500 | 636278610 | 12970 | 13000 | 13000 | 12970 | 1951 |
| 477 | 20240417 | 111400 | 610939980 | 13000 | 13060 | 13060 | 13000 | 589 |
| 478 | 20240417 | 111300 | 603263020 | 13070 | 13070 | 13070 | 13070 | 100 |
| 479 | 20240417 | 111200 | 601956020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 480 | 20240417 | 111100 | 601956020 | 13070 | 13080 | 13090 | 13070 | 164 |
| 481 | 20240417 | 111000 | 599812300 | 13060 | 13060 | 13060 | 13060 | 0 |
| 482 | 20240417 | 110900 | 599812300 | 13060 | 13060 | 13060 | 13060 | 1 |
| 483 | 20240417 | 110800 | 599799240 | 13060 | 13080 | 13080 | 13060 | 244 |
| 484 | 20240417 | 110700 | 596611280 | 13090 | 13110 | 13110 | 13080 | 359 |
| 485 | 20240417 | 110600 | 591912160 | 13110 | 13110 | 13110 | 13110 | 16 |
| 486 | 20240417 | 110500 | 591702400 | 13110 | 13110 | 13110 | 13110 | 119 |
| 487 | 20240417 | 110400 | 590142310 | 13110 | 13110 | 13110 | 13110 | 2 |
| 488 | 20240417 | 110300 | 590116090 | 13100 | 13100 | 13100 | 13100 | 100 |
| 489 | 20240417 | 110200 | 588806090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 490 | 20240417 | 110100 | 588806090 | 13100 | 13110 | 13110 | 13100 | 1309 |
| 491 | 20240417 | 110000 | 571656600 | 13150 | 13150 | 13150 | 13150 | 1 |
| 492 | 20240417 | 105900 | 571643450 | 13110 | 13100 | 13110 | 13100 | 547 |
| 493 | 20240417 | 105800 | 564476880 | 13100 | 13100 | 13110 | 13100 | 117 |
| 494 | 20240417 | 105700 | 562944070 | 13090 | 13110 | 13110 | 13090 | 189 |
| 495 | 20240417 | 105600 | 560468520 | 13090 | 13090 | 13090 | 13090 | 0 |
| 496 | 20240417 | 105500 | 560468520 | 13090 | 13110 | 13110 | 13090 | 316 |
| 497 | 20240417 | 105400 | 556330060 | 13110 | 13110 | 13110 | 13110 | 24 |
| 498 | 20240417 | 105300 | 556015420 | 13110 | 13100 | 13110 | 13100 | 49 |
| 499 | 20240417 | 105200 | 555373050 | 13080 | 13080 | 13080 | 13080 | 0 |
| 500 | 20240417 | 105100 | 555373050 | 13080 | 13100 | 13100 | 13080 | 568 |
| 501 | 20240417 | 105000 | 547942110 | 13100 | 13090 | 13100 | 13090 | 32 |
| 502 | 20240417 | 104900 | 547523140 | 13090 | 13090 | 13090 | 13090 | 24 |
| 503 | 20240417 | 104800 | 547208980 | 13090 | 13080 | 13090 | 13080 | 176 |
| 504 | 20240417 | 104700 | 544906640 | 13080 | 13080 | 13080 | 13080 | 0 |
| 505 | 20240417 | 104600 | 544906640 | 13080 | 13080 | 13080 | 13080 | 0 |
| 506 | 20240417 | 104500 | 544906640 | 13080 | 13080 | 13080 | 13080 | 3 |
| 507 | 20240417 | 104400 | 544867400 | 13080 | 13080 | 13080 | 13080 | 201 |
| 508 | 20240417 | 104300 | 542238320 | 13080 | 13080 | 13080 | 13080 | 0 |
| 509 | 20240417 | 104200 | 542238320 | 13080 | 13080 | 13090 | 13080 | 726 |
| 510 | 20240417 | 104100 | 532741410 | 13090 | 13100 | 13100 | 13090 | 159 |
| 511 | 20240417 | 104000 | 530659390 | 13110 | 13110 | 13110 | 13110 | 126 |
| 512 | 20240417 | 103900 | 529007530 | 13110 | 13130 | 13130 | 13110 | 283 |
| 513 | 20240417 | 103800 | 525295390 | 13130 | 13150 | 13150 | 13130 | 623 |
| 514 | 20240417 | 103700 | 517110460 | 13140 | 13140 | 13140 | 13140 | 0 |
| 515 | 20240417 | 103600 | 517110460 | 13140 | 13150 | 13150 | 13140 | 309 |
| 516 | 20240417 | 103500 | 513049110 | 13150 | 13150 | 13150 | 13140 | 32 |
| 517 | 20240417 | 103400 | 512628330 | 13150 | 13150 | 13150 | 13150 | 127 |
| 518 | 20240417 | 103300 | 510958280 | 13150 | 13150 | 13150 | 13150 | 24 |
| 519 | 20240417 | 103200 | 510642680 | 13150 | 13150 | 13150 | 13150 | 132 |
| 520 | 20240417 | 103100 | 508906880 | 13140 | 13140 | 13140 | 13140 | 1 |
| 521 | 20240417 | 103000 | 508893740 | 13150 | 13150 | 13150 | 13140 | 255 |
| 522 | 20240417 | 102900 | 505541060 | 13150 | 13150 | 13150 | 13150 | 30 |
| 523 | 20240417 | 102800 | 505146560 | 13150 | 13150 | 13150 | 13140 | 324 |
| 524 | 20240417 | 102700 | 500887960 | 13150 | 13150 | 13150 | 13150 | 28 |
| 525 | 20240417 | 102600 | 500519760 | 13150 | 13140 | 13150 | 13140 | 625 |
| 526 | 20240417 | 102500 | 492306010 | 13150 | 13150 | 13150 | 13150 | 25 |
| 527 | 20240417 | 102400 | 491977260 | 13150 | 13150 | 13150 | 13150 | 124 |
| 528 | 20240417 | 102300 | 490346660 | 13140 | 13140 | 13140 | 13140 | 269 |
| 529 | 20240417 | 102200 | 486812000 | 13130 | 13140 | 13140 | 13130 | 102 |
| 530 | 20240417 | 102100 | 485472580 | 13140 | 13130 | 13140 | 13130 | 75 |
| 531 | 20240417 | 102000 | 484487590 | 13130 | 13120 | 13130 | 13120 | 14 |
| 532 | 20240417 | 101900 | 484303790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 533 | 20240417 | 101800 | 484303790 | 13100 | 13130 | 13130 | 13100 | 203 |
| 534 | 20240417 | 101700 | 481643110 | 13140 | 13140 | 13140 | 13100 | 33 |
| 535 | 20240417 | 101600 | 481209530 | 13140 | 13140 | 13140 | 13140 | 24 |
| 536 | 20240417 | 101500 | 480894170 | 13140 | 13130 | 13140 | 13130 | 133 |
| 537 | 20240417 | 101400 | 479147630 | 13130 | 13130 | 13130 | 13130 | 19 |
| 538 | 20240417 | 101300 | 478898160 | 13100 | 13080 | 13100 | 13080 | 905 |
| 539 | 20240417 | 101200 | 467042900 | 13060 | 13040 | 13060 | 13040 | 147 |
| 540 | 20240417 | 101100 | 465124490 | 13030 | 13030 | 13030 | 13030 | 173 |
| 541 | 20240417 | 101000 | 462870300 | 13030 | 13040 | 13040 | 13030 | 445 |
| 542 | 20240417 | 100900 | 457070040 | 13050 | 13050 | 13050 | 13050 | 2 |
| 543 | 20240417 | 100800 | 457043940 | 13050 | 13050 | 13050 | 13050 | 130 |
| 544 | 20240417 | 100700 | 455347440 | 13050 | 13060 | 13060 | 13050 | 177 |
| 545 | 20240417 | 100600 | 453036590 | 13060 | 13080 | 13080 | 13060 | 1248 |
| 546 | 20240417 | 100500 | 436728730 | 13090 | 13150 | 13150 | 13090 | 1083 |
| 547 | 20240417 | 100400 | 422516600 | 13150 | 13150 | 13150 | 13150 | 127 |
| 548 | 20240417 | 100300 | 420846550 | 13150 | 13150 | 13150 | 13140 | 334 |
| 549 | 20240417 | 100200 | 416456460 | 13150 | 13150 | 13150 | 13140 | 54 |
| 550 | 20240417 | 100100 | 415746540 | 13150 | 13140 | 13150 | 13140 | 158 |
| 551 | 20240417 | 100000 | 413668850 | 13150 | 13150 | 13150 | 13150 | 50 |
| 552 | 20240417 | 095900 | 413011350 | 13140 | 13140 | 13140 | 13140 | 0 |
| 553 | 20240417 | 095800 | 413011350 | 13140 | 13140 | 13140 | 13140 | 239 |
| 554 | 20240417 | 095700 | 409870890 | 13140 | 13150 | 13150 | 13140 | 231 |
| 555 | 20240417 | 095600 | 406833750 | 13150 | 13150 | 13150 | 13150 | 1 |
| 556 | 20240417 | 095500 | 406820600 | 13140 | 13150 | 13150 | 13140 | 285 |
| 557 | 20240417 | 095400 | 403074610 | 13150 | 13150 | 13150 | 13150 | 23 |
| 558 | 20240417 | 095300 | 402772160 | 13140 | 13150 | 13150 | 13140 | 117 |
| 559 | 20240417 | 095200 | 401233680 | 13140 | 13150 | 13150 | 13140 | 214 |
| 560 | 20240417 | 095100 | 398421580 | 13140 | 13140 | 13140 | 13140 | 107 |
| 561 | 20240417 | 095000 | 397015600 | 13140 | 13150 | 13150 | 13140 | 195 |
| 562 | 20240417 | 094900 | 394453060 | 13150 | 13150 | 13150 | 13140 | 134 |
| 563 | 20240417 | 094800 | 392690970 | 13150 | 13150 | 13150 | 13150 | 53 |
| 564 | 20240417 | 094700 | 391994020 | 13150 | 13140 | 13150 | 13140 | 32 |
| 565 | 20240417 | 094600 | 391573230 | 13150 | 13140 | 13150 | 13130 | 80 |
| 566 | 20240417 | 094500 | 390521800 | 13140 | 13140 | 13140 | 13130 | 285 |
| 567 | 20240417 | 094400 | 386778470 | 13140 | 13150 | 13150 | 13130 | 43 |
| 568 | 20240417 | 094300 | 386213300 | 13150 | 13140 | 13150 | 13120 | 51 |
| 569 | 20240417 | 094200 | 385543150 | 13110 | 13140 | 13140 | 13110 | 542 |
| 570 | 20240417 | 094100 | 378429360 | 13150 | 13180 | 13180 | 13150 | 314 |
| 571 | 20240417 | 094000 | 374298700 | 13180 | 13160 | 13180 | 13160 | 174 |
| 572 | 20240417 | 093900 | 372008100 | 13170 | 13170 | 13170 | 13170 | 100 |
| 573 | 20240417 | 093800 | 370691100 | 13180 | 13190 | 13190 | 13140 | 634 |
| 574 | 20240417 | 093700 | 362353740 | 13190 | 13190 | 13190 | 13190 | 40 |
| 575 | 20240417 | 093600 | 361826140 | 13190 | 13180 | 13190 | 13180 | 1007 |
| 576 | 20240417 | 093500 | 348544700 | 13160 | 13190 | 13190 | 13160 | 162 |
| 577 | 20240417 | 093400 | 346412420 | 13190 | 13150 | 13190 | 13150 | 154 |
| 578 | 20240417 | 093300 | 344386880 | 13150 | 13180 | 13180 | 13150 | 154 |
| 579 | 20240417 | 093200 | 342360570 | 13150 | 13190 | 13190 | 13150 | 111 |
| 580 | 20240417 | 093100 | 340900280 | 13190 | 13190 | 13190 | 13190 | 40 |
| 581 | 20240417 | 093000 | 340372680 | 13190 | 13170 | 13190 | 13170 | 2027 |
| 582 | 20240417 | 092900 | 313656750 | 13120 | 13180 | 13180 | 13120 | 254 |
| 583 | 20240417 | 092800 | 310322160 | 13180 | 13180 | 13180 | 13180 | 48 |
| 584 | 20240417 | 092700 | 309689520 | 13110 | 13100 | 13180 | 13100 | 5518 |
| 585 | 20240417 | 092600 | 237313870 | 13100 | 13100 | 13100 | 13100 | 48 |
| 586 | 20240417 | 092500 | 236685070 | 13100 | 13090 | 13100 | 13090 | 755 |
| 587 | 20240417 | 092400 | 226799430 | 13090 | 13080 | 13090 | 13080 | 144 |
| 588 | 20240417 | 092300 | 224914820 | 13080 | 13070 | 13080 | 13060 | 623 |
| 589 | 20240417 | 092200 | 216767530 | 13070 | 13060 | 13070 | 13060 | 57 |
| 590 | 20240417 | 092100 | 216022810 | 13070 | 13080 | 13080 | 13010 | 55 |
| 591 | 20240417 | 092000 | 215303800 | 13090 | 13090 | 13090 | 13030 | 1855 |
| 592 | 20240417 | 091900 | 191132550 | 13090 | 13090 | 13090 | 13090 | 23 |
| 593 | 20240417 | 091800 | 190831480 | 13090 | 13110 | 13130 | 13090 | 323 |
| 594 | 20240417 | 091700 | 186600040 | 13110 | 13130 | 13130 | 13090 | 60 |
| 595 | 20240417 | 091600 | 185813800 | 13130 | 13120 | 13140 | 13120 | 1059 |
| 596 | 20240417 | 091500 | 171909820 | 13120 | 13070 | 13120 | 13070 | 43 |
| 597 | 20240417 | 091400 | 171346010 | 13070 | 13140 | 13140 | 13070 | 115 |
| 598 | 20240417 | 091300 | 169838950 | 13140 | 13090 | 13140 | 13090 | 2205 |
| 599 | 20240417 | 091200 | 140953260 | 13090 | 13100 | 13100 | 13040 | 549 |
| 600 | 20240417 | 091100 | 133778730 | 13090 | 13100 | 13100 | 13070 | 291 |
| 601 | 20240417 | 091000 | 129969640 | 13070 | 13040 | 13070 | 13040 | 1711 |
| 602 | 20240417 | 090900 | 107619490 | 13040 | 13040 | 13040 | 13030 | 227 |
| 603 | 20240417 | 090800 | 104659420 | 13050 | 12960 | 13050 | 12960 | 2201 |
| 604 | 20240417 | 090700 | 76058710 | 12960 | 12950 | 12960 | 12900 | 310 |
| 605 | 20240417 | 090600 | 72047730 | 12950 | 12950 | 12950 | 12900 | 187 |
| 606 | 20240417 | 090500 | 69632160 | 12950 | 12910 | 12950 | 12910 | 134 |
| 607 | 20240417 | 090400 | 67898700 | 12900 | 12970 | 12970 | 12900 | 2235 |
| 608 | 20240417 | 090300 | 39058270 | 12980 | 12980 | 12980 | 12920 | 130 |
| 609 | 20240417 | 090200 | 37372370 | 12980 | 12960 | 12980 | 12960 | 143 |
| 610 | 20240417 | 090100 | 35516640 | 12960 | 12990 | 13000 | 12960 | 797 |
| 611 | 20240417 | 090000 | 25170990 | 13000 | 12910 | 13000 | 12830 | 1873 |