34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 3 | 20240517 | 191400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240517 | 191300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240517 | 191200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240517 | 191100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240517 | 191000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240517 | 190900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240517 | 190800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240517 | 190700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240517 | 190600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240517 | 190500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240517 | 190400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240517 | 190300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240517 | 190200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240517 | 190100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240517 | 190000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240517 | 185900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240517 | 185800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240517 | 185700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240517 | 185600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240517 | 185500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240517 | 185400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240517 | 185300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240517 | 185200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240517 | 185100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240517 | 185000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240517 | 184900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240517 | 184800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240517 | 184700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240517 | 184600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240517 | 184500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 33 | 20240517 | 184400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240517 | 184300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240517 | 184200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240517 | 184100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240517 | 184000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240517 | 183900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240517 | 183800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240517 | 183700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240517 | 183600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240517 | 183500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240517 | 183400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240517 | 183300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240517 | 183200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240517 | 183100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240517 | 183000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240517 | 182900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240517 | 182800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240517 | 182700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240517 | 182600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240517 | 182500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240517 | 182400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240517 | 182300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240517 | 182200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240517 | 182100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240517 | 182000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240517 | 181900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240517 | 181800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240517 | 181700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240517 | 181600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240517 | 181500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 63 | 20240517 | 181400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240517 | 181300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240517 | 181200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240517 | 181100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240517 | 181000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240517 | 180900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240517 | 180800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240517 | 180700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240517 | 180600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240517 | 180500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240517 | 180400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240517 | 180300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240517 | 180200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240517 | 180100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240517 | 180000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240517 | 175900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240517 | 175800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240517 | 175700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240517 | 175600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240517 | 175500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240517 | 175400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240517 | 175300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240517 | 175200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240517 | 175100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240517 | 175000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240517 | 174900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240517 | 174800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240517 | 174700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240517 | 174600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240517 | 174500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 93 | 20240517 | 174400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240517 | 174300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240517 | 174200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240517 | 174100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240517 | 174000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240517 | 173900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240517 | 173800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240517 | 173700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240517 | 173600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240517 | 173500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240517 | 173400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240517 | 173300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240517 | 173200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240517 | 173100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240517 | 173000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240517 | 172900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240517 | 172800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240517 | 172700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240517 | 172600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240517 | 172500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240517 | 172400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240517 | 172300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240517 | 172200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240517 | 172100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240517 | 172000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240517 | 171900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240517 | 171800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240517 | 171700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240517 | 171600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240517 | 171500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 123 | 20240517 | 171400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240517 | 171300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240517 | 171200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240517 | 171100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240517 | 171000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240517 | 170900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240517 | 170800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240517 | 170700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240517 | 170600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240517 | 170500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240517 | 170400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240517 | 170300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240517 | 170200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240517 | 170100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240517 | 170000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240517 | 165900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240517 | 165800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240517 | 165700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240517 | 165600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240517 | 165500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240517 | 165400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240517 | 165300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240517 | 165200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240517 | 165100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240517 | 165000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240517 | 164900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240517 | 164800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240517 | 164700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240517 | 164600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240517 | 164500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 153 | 20240517 | 164400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240517 | 164300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240517 | 164200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240517 | 164100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240517 | 164000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240517 | 163900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240517 | 163800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240517 | 163700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240517 | 163600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240517 | 163500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240517 | 163400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240517 | 163300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240517 | 163200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240517 | 163100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240517 | 163000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240517 | 162900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240517 | 162800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240517 | 162700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240517 | 162600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240517 | 162500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240517 | 162400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240517 | 162300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240517 | 162200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240517 | 162100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240517 | 162000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240517 | 161900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240517 | 161800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240517 | 161700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240517 | 161600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240517 | 161500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 183 | 20240517 | 161400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240517 | 161300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240517 | 161200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240517 | 161100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240517 | 161000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240517 | 160900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240517 | 160800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240517 | 160700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240517 | 160600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240517 | 160500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240517 | 160400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240517 | 160300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240517 | 160200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240517 | 160100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240517 | 160000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240517 | 155900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240517 | 155800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240517 | 155700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240517 | 155600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240517 | 155500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240517 | 155400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240517 | 155300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240517 | 155200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240517 | 155100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240517 | 155000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240517 | 154900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240517 | 154800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240517 | 154700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240517 | 154600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240517 | 154500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 213 | 20240517 | 154400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240517 | 154300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240517 | 154200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240517 | 154100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240517 | 154000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240517 | 153900 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240517 | 153800 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240517 | 153700 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240517 | 153600 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240517 | 153500 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240517 | 153400 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240517 | 153300 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240517 | 153200 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240517 | 153100 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240517 | 153000 | 13806464970 | 14350 | 14350 | 14350 | 14350 | 6884 |
| 228 | 20240517 | 152900 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240517 | 152800 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240517 | 152700 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240517 | 152600 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240517 | 152500 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240517 | 152400 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240517 | 152300 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240517 | 152200 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240517 | 152100 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240517 | 152000 | 13707679570 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240517 | 151900 | 13707679570 | 14380 | 14330 | 14380 | 14330 | 1389 |
| 239 | 20240517 | 151800 | 13687753460 | 14330 | 14340 | 14370 | 14330 | 1636 |
| 240 | 20240517 | 151700 | 13664297080 | 14340 | 14360 | 14360 | 14340 | 2908 |
| 241 | 20240517 | 151600 | 13622575420 | 14360 | 14350 | 14370 | 14350 | 1235 |
| 242 | 20240517 | 151500 | 13604851630 | 14360 | 14370 | 14380 | 14360 | 1201 |
| 243 | 20240517 | 151400 | 13587601370 | 14360 | 14370 | 14380 | 14360 | 683 |
| 244 | 20240517 | 151300 | 13577793010 | 14360 | 14380 | 14380 | 14360 | 394 |
| 245 | 20240517 | 151200 | 13572133780 | 14380 | 14380 | 14390 | 14370 | 597 |
| 246 | 20240517 | 151100 | 13563549690 | 14370 | 14370 | 14380 | 14360 | 1327 |
| 247 | 20240517 | 151000 | 13544474450 | 14360 | 14360 | 14370 | 14360 | 1102 |
| 248 | 20240517 | 150900 | 13528648820 | 14370 | 14370 | 14370 | 14370 | 2307 |
| 249 | 20240517 | 150800 | 13495497230 | 14370 | 14380 | 14390 | 14370 | 5440 |
| 250 | 20240517 | 150700 | 13417314010 | 14380 | 14380 | 14390 | 14380 | 301 |
| 251 | 20240517 | 150600 | 13412984130 | 14380 | 14380 | 14380 | 14370 | 606 |
| 252 | 20240517 | 150500 | 13404271430 | 14370 | 14390 | 14390 | 14370 | 485 |
| 253 | 20240517 | 150400 | 13397297080 | 14380 | 14380 | 14380 | 14380 | 271 |
| 254 | 20240517 | 150300 | 13393400100 | 14380 | 14390 | 14390 | 14380 | 690 |
| 255 | 20240517 | 150200 | 13383472140 | 14390 | 14400 | 14400 | 14390 | 657 |
| 256 | 20240517 | 150100 | 13374015910 | 14390 | 14390 | 14390 | 14390 | 493 |
| 257 | 20240517 | 150000 | 13366921640 | 14390 | 14390 | 14400 | 14390 | 640 |
| 258 | 20240517 | 145900 | 13357710250 | 14390 | 14400 | 14400 | 14370 | 650 |
| 259 | 20240517 | 145800 | 13348358300 | 14400 | 14390 | 14400 | 14390 | 529 |
| 260 | 20240517 | 145700 | 13340745000 | 14390 | 14380 | 14400 | 14380 | 229 |
| 261 | 20240517 | 145600 | 13337450380 | 14380 | 14390 | 14410 | 14370 | 666 |
| 262 | 20240517 | 145500 | 13327867580 | 14420 | 14410 | 14420 | 14390 | 255 |
| 263 | 20240517 | 145400 | 13324194570 | 14400 | 14410 | 14410 | 14400 | 262 |
| 264 | 20240517 | 145300 | 13320419930 | 14400 | 14450 | 14450 | 14400 | 889 |
| 265 | 20240517 | 145200 | 13307599700 | 14440 | 14400 | 14450 | 14400 | 7069 |
| 266 | 20240517 | 145100 | 13205675020 | 14400 | 14400 | 14400 | 14360 | 972 |
| 267 | 20240517 | 145000 | 13191699720 | 14400 | 14380 | 14400 | 14380 | 672 |
| 268 | 20240517 | 144900 | 13182028970 | 14380 | 14370 | 14380 | 14360 | 213 |
| 269 | 20240517 | 144800 | 13178967760 | 14370 | 14370 | 14380 | 14360 | 754 |
| 270 | 20240517 | 144700 | 13168133440 | 14380 | 14360 | 14400 | 14360 | 493 |
| 271 | 20240517 | 144600 | 13161042960 | 14360 | 14380 | 14400 | 14360 | 865 |
| 272 | 20240517 | 144500 | 13148596560 | 14360 | 14380 | 14390 | 14360 | 519 |
| 273 | 20240517 | 144400 | 13141137320 | 14390 | 14380 | 14390 | 14380 | 167 |
| 274 | 20240517 | 144300 | 13138735550 | 14380 | 14370 | 14390 | 14370 | 396 |
| 275 | 20240517 | 144200 | 13133040960 | 14380 | 14390 | 14390 | 14370 | 237 |
| 276 | 20240517 | 144100 | 13129632850 | 14390 | 14400 | 14400 | 14380 | 325 |
| 277 | 20240517 | 144000 | 13124957370 | 14390 | 14360 | 14400 | 14360 | 215 |
| 278 | 20240517 | 143900 | 13121866660 | 14360 | 14400 | 14400 | 14360 | 1376 |
| 279 | 20240517 | 143800 | 13102091400 | 14390 | 14390 | 14400 | 14380 | 1105 |
| 280 | 20240517 | 143700 | 13086188300 | 14390 | 14380 | 14390 | 14380 | 303 |
| 281 | 20240517 | 143600 | 13081830850 | 14390 | 14380 | 14390 | 14380 | 293 |
| 282 | 20240517 | 143500 | 13077617160 | 14380 | 14390 | 14390 | 14370 | 198 |
| 283 | 20240517 | 143400 | 13074770830 | 14380 | 14380 | 14390 | 14380 | 282 |
| 284 | 20240517 | 143300 | 13070715350 | 14380 | 14370 | 14380 | 14370 | 333 |
| 285 | 20240517 | 143200 | 13065928670 | 14370 | 14380 | 14390 | 14360 | 2167 |
| 286 | 20240517 | 143100 | 13034790000 | 14380 | 14380 | 14380 | 14370 | 301 |
| 287 | 20240517 | 143000 | 13030462830 | 14380 | 14380 | 14380 | 14370 | 672 |
| 288 | 20240517 | 142900 | 13020804540 | 14380 | 14390 | 14390 | 14370 | 209 |
| 289 | 20240517 | 142800 | 13017798780 | 14390 | 14370 | 14390 | 14370 | 353 |
| 290 | 20240517 | 142700 | 13012722770 | 14380 | 14370 | 14380 | 14370 | 565 |
| 291 | 20240517 | 142600 | 13004599990 | 14370 | 14370 | 14370 | 14360 | 300 |
| 292 | 20240517 | 142500 | 13000290310 | 14370 | 14390 | 14390 | 14370 | 228 |
| 293 | 20240517 | 142400 | 12997013400 | 14380 | 14380 | 14390 | 14380 | 1112 |
| 294 | 20240517 | 142300 | 12981022680 | 14380 | 14390 | 14390 | 14380 | 223 |
| 295 | 20240517 | 142200 | 12977814570 | 14400 | 14390 | 14400 | 14380 | 193 |
| 296 | 20240517 | 142100 | 12975037340 | 14400 | 14400 | 14410 | 14400 | 443 |
| 297 | 20240517 | 142000 | 12968657990 | 14400 | 14400 | 14410 | 14400 | 438 |
| 298 | 20240517 | 141900 | 12962350480 | 14400 | 14400 | 14410 | 14400 | 279 |
| 299 | 20240517 | 141800 | 12958332570 | 14400 | 14420 | 14420 | 14400 | 225 |
| 300 | 20240517 | 141700 | 12955091180 | 14410 | 14390 | 14410 | 14390 | 344 |
| 301 | 20240517 | 141600 | 12950136410 | 14400 | 14400 | 14410 | 14390 | 852 |
| 302 | 20240517 | 141500 | 12937868000 | 14390 | 14390 | 14400 | 14390 | 212 |
| 303 | 20240517 | 141400 | 12934816500 | 14390 | 14390 | 14400 | 14390 | 185 |
| 304 | 20240517 | 141300 | 12932154200 | 14380 | 14410 | 14410 | 14380 | 235 |
| 305 | 20240517 | 141200 | 12928772260 | 14400 | 14400 | 14400 | 14390 | 352 |
| 306 | 20240517 | 141100 | 12923705250 | 14390 | 14390 | 14400 | 14380 | 459 |
| 307 | 20240517 | 141000 | 12917100630 | 14380 | 14390 | 14390 | 14380 | 641 |
| 308 | 20240517 | 140900 | 12907881630 | 14370 | 14380 | 14380 | 14360 | 359 |
| 309 | 20240517 | 140800 | 12902723430 | 14400 | 14400 | 14410 | 14400 | 329 |
| 310 | 20240517 | 140700 | 12897985690 | 14410 | 14440 | 14440 | 14410 | 838 |
| 311 | 20240517 | 140600 | 12885905490 | 14430 | 14400 | 14430 | 14400 | 372 |
| 312 | 20240517 | 140500 | 12880546690 | 14400 | 14370 | 14400 | 14370 | 247 |
| 313 | 20240517 | 140400 | 12876992980 | 14380 | 14350 | 14420 | 14350 | 399 |
| 314 | 20240517 | 140300 | 12871250900 | 14410 | 14330 | 14410 | 14330 | 2275 |
| 315 | 20240517 | 140200 | 12838545240 | 14330 | 14350 | 14350 | 14320 | 342 |
| 316 | 20240517 | 140100 | 12833642040 | 14320 | 14340 | 14350 | 14320 | 762 |
| 317 | 20240517 | 140000 | 12822720220 | 14340 | 14340 | 14350 | 14330 | 496 |
| 318 | 20240517 | 135900 | 12815608420 | 14340 | 14350 | 14370 | 14340 | 195 |
| 319 | 20240517 | 135800 | 12812809840 | 14350 | 14350 | 14350 | 14340 | 1067 |
| 320 | 20240517 | 135700 | 12797504830 | 14340 | 14350 | 14350 | 14340 | 208 |
| 321 | 20240517 | 135600 | 12794521790 | 14350 | 14360 | 14360 | 14350 | 379 |
| 322 | 20240517 | 135500 | 12789082630 | 14360 | 14350 | 14360 | 14350 | 717 |
| 323 | 20240517 | 135400 | 12778793370 | 14350 | 14350 | 14360 | 14350 | 496 |
| 324 | 20240517 | 135300 | 12771675020 | 14350 | 14360 | 14370 | 14350 | 1270 |
| 325 | 20240517 | 135200 | 12753447210 | 14360 | 14350 | 14370 | 14350 | 481 |
| 326 | 20240517 | 135100 | 12746539460 | 14350 | 14360 | 14370 | 14350 | 273 |
| 327 | 20240517 | 135000 | 12742620130 | 14360 | 14370 | 14370 | 14360 | 524 |
| 328 | 20240517 | 134900 | 12735093920 | 14360 | 14360 | 14360 | 14350 | 878 |
| 329 | 20240517 | 134800 | 12722492010 | 14360 | 14350 | 14370 | 14350 | 382 |
| 330 | 20240517 | 134700 | 12717009420 | 14360 | 14360 | 14360 | 14350 | 2375 |
| 331 | 20240517 | 134600 | 12682915490 | 14360 | 14380 | 14400 | 14360 | 1356 |
| 332 | 20240517 | 134500 | 12663427650 | 14380 | 14390 | 14400 | 14380 | 792 |
| 333 | 20240517 | 134400 | 12652032560 | 14390 | 14400 | 14400 | 14390 | 178 |
| 334 | 20240517 | 134300 | 12649470140 | 14400 | 14400 | 14410 | 14400 | 206 |
| 335 | 20240517 | 134200 | 12646503540 | 14390 | 14390 | 14390 | 14370 | 326 |
| 336 | 20240517 | 134100 | 12641816340 | 14390 | 14390 | 14390 | 14380 | 679 |
| 337 | 20240517 | 134000 | 12632046580 | 14410 | 14470 | 14470 | 14410 | 3214 |
| 338 | 20240517 | 133900 | 12585618970 | 14470 | 14480 | 14490 | 14470 | 920 |
| 339 | 20240517 | 133800 | 12572300090 | 14480 | 14480 | 14500 | 14480 | 377 |
| 340 | 20240517 | 133700 | 12566837970 | 14480 | 14490 | 14490 | 14480 | 536 |
| 341 | 20240517 | 133600 | 12559073850 | 14490 | 14480 | 14500 | 14480 | 1260 |
| 342 | 20240517 | 133500 | 12540813760 | 14490 | 14480 | 14490 | 14480 | 350 |
| 343 | 20240517 | 133400 | 12535744830 | 14490 | 14480 | 14490 | 14480 | 243 |
| 344 | 20240517 | 133300 | 12532225830 | 14490 | 14480 | 14490 | 14470 | 442 |
| 345 | 20240517 | 133200 | 12525825560 | 14480 | 14470 | 14480 | 14470 | 282 |
| 346 | 20240517 | 133100 | 12521743460 | 14470 | 14470 | 14480 | 14460 | 489 |
| 347 | 20240517 | 133000 | 12514669080 | 14460 | 14470 | 14470 | 14460 | 836 |
| 348 | 20240517 | 132900 | 12502580200 | 14460 | 14470 | 14470 | 14460 | 402 |
| 349 | 20240517 | 132800 | 12496766350 | 14460 | 14460 | 14460 | 14440 | 347 |
| 350 | 20240517 | 132700 | 12491750190 | 14460 | 14450 | 14480 | 14450 | 1055 |
| 351 | 20240517 | 132600 | 12476481760 | 14450 | 14440 | 14460 | 14440 | 853 |
| 352 | 20240517 | 132500 | 12464158960 | 14450 | 14440 | 14450 | 14440 | 470 |
| 353 | 20240517 | 132400 | 12457370380 | 14440 | 14410 | 14440 | 14400 | 2753 |
| 354 | 20240517 | 132300 | 12417674310 | 14410 | 14420 | 14430 | 14410 | 450 |
| 355 | 20240517 | 132200 | 12411182240 | 14420 | 14430 | 14430 | 14400 | 659 |
| 356 | 20240517 | 132100 | 12401684050 | 14420 | 14440 | 14450 | 14400 | 422 |
| 357 | 20240517 | 132000 | 12395596190 | 14440 | 14350 | 14440 | 14340 | 2251 |
| 358 | 20240517 | 131900 | 12363189510 | 14350 | 14350 | 14350 | 14320 | 3789 |
| 359 | 20240517 | 131800 | 12308897840 | 14350 | 14370 | 14370 | 14330 | 4174 |
| 360 | 20240517 | 131700 | 12248993050 | 14370 | 14390 | 14390 | 14370 | 686 |
| 361 | 20240517 | 131600 | 12239133690 | 14380 | 14390 | 14390 | 14380 | 242 |
| 362 | 20240517 | 131500 | 12235653420 | 14370 | 14370 | 14390 | 14360 | 414 |
| 363 | 20240517 | 131400 | 12229704690 | 14370 | 14380 | 14380 | 14360 | 1483 |
| 364 | 20240517 | 131300 | 12208396620 | 14360 | 14360 | 14380 | 14360 | 2223 |
| 365 | 20240517 | 131200 | 12176450570 | 14360 | 14380 | 14380 | 14350 | 2771 |
| 366 | 20240517 | 131100 | 12136642200 | 14380 | 14410 | 14420 | 14380 | 5577 |
| 367 | 20240517 | 131000 | 12056341020 | 14410 | 14430 | 14470 | 14410 | 2099 |
| 368 | 20240517 | 130900 | 12026091980 | 14420 | 14410 | 14420 | 14410 | 268 |
| 369 | 20240517 | 130800 | 12022229880 | 14420 | 14410 | 14430 | 14410 | 235 |
| 370 | 20240517 | 130700 | 12018840890 | 14420 | 14460 | 14470 | 14420 | 1333 |
| 371 | 20240517 | 130600 | 11999583150 | 14460 | 14450 | 14460 | 14420 | 1282 |
| 372 | 20240517 | 130500 | 11981064860 | 14430 | 14440 | 14440 | 14430 | 1128 |
| 373 | 20240517 | 130400 | 11964779310 | 14430 | 14440 | 14440 | 14430 | 411 |
| 374 | 20240517 | 130300 | 11958847050 | 14450 | 14460 | 14460 | 14450 | 71 |
| 375 | 20240517 | 130200 | 11957820730 | 14460 | 14460 | 14460 | 14450 | 191 |
| 376 | 20240517 | 130100 | 11955060460 | 14450 | 14420 | 14460 | 14410 | 710 |
| 377 | 20240517 | 130000 | 11944810660 | 14420 | 14440 | 14450 | 14420 | 921 |
| 378 | 20240517 | 125900 | 11931528680 | 14430 | 14460 | 14460 | 14430 | 926 |
| 379 | 20240517 | 125800 | 11918155760 | 14460 | 14450 | 14470 | 14450 | 248 |
| 380 | 20240517 | 125700 | 11914571620 | 14450 | 14460 | 14470 | 14450 | 261 |
| 381 | 20240517 | 125600 | 11910797690 | 14460 | 14480 | 14490 | 14450 | 335 |
| 382 | 20240517 | 125500 | 11905951600 | 14480 | 14460 | 14480 | 14450 | 111 |
| 383 | 20240517 | 125400 | 11904345910 | 14450 | 14460 | 14460 | 14440 | 314 |
| 384 | 20240517 | 125300 | 11899809140 | 14460 | 14490 | 14490 | 14450 | 278 |
| 385 | 20240517 | 125200 | 11895786290 | 14480 | 14470 | 14490 | 14470 | 336 |
| 386 | 20240517 | 125100 | 11890919470 | 14450 | 14470 | 14470 | 14430 | 1192 |
| 387 | 20240517 | 125000 | 11873695590 | 14480 | 14480 | 14490 | 14470 | 170 |
| 388 | 20240517 | 124900 | 11871234100 | 14480 | 14480 | 14490 | 14480 | 176 |
| 389 | 20240517 | 124800 | 11868685290 | 14470 | 14480 | 14490 | 14470 | 435 |
| 390 | 20240517 | 124700 | 11862388430 | 14470 | 14490 | 14490 | 14470 | 224 |
| 391 | 20240517 | 124600 | 11859145710 | 14480 | 14460 | 14480 | 14460 | 278 |
| 392 | 20240517 | 124500 | 11855122480 | 14460 | 14460 | 14480 | 14460 | 553 |
| 393 | 20240517 | 124400 | 11847122960 | 14460 | 14470 | 14480 | 14450 | 537 |
| 394 | 20240517 | 124300 | 11839357650 | 14470 | 14460 | 14470 | 14420 | 1952 |
| 395 | 20240517 | 124200 | 11811168090 | 14460 | 14460 | 14470 | 14450 | 683 |
| 396 | 20240517 | 124100 | 11801293750 | 14480 | 14460 | 14490 | 14450 | 345 |
| 397 | 20240517 | 124000 | 11796304340 | 14460 | 14500 | 14500 | 14460 | 654 |
| 398 | 20240517 | 123900 | 11786835070 | 14500 | 14500 | 14500 | 14500 | 238 |
| 399 | 20240517 | 123800 | 11783384070 | 14510 | 14530 | 14530 | 14500 | 253 |
| 400 | 20240517 | 123700 | 11779713210 | 14530 | 14550 | 14550 | 14530 | 101 |
| 401 | 20240517 | 123600 | 11778244850 | 14550 | 14540 | 14550 | 14530 | 354 |
| 402 | 20240517 | 123500 | 11773097770 | 14530 | 14530 | 14530 | 14520 | 200 |
| 403 | 20240517 | 123400 | 11770193440 | 14530 | 14520 | 14540 | 14510 | 319 |
| 404 | 20240517 | 123300 | 11765561260 | 14520 | 14510 | 14520 | 14510 | 212 |
| 405 | 20240517 | 123200 | 11762484880 | 14510 | 14510 | 14540 | 14510 | 137 |
| 406 | 20240517 | 123100 | 11760493710 | 14500 | 14520 | 14520 | 14500 | 376 |
| 407 | 20240517 | 123000 | 11755037990 | 14530 | 14560 | 14560 | 14530 | 400 |
| 408 | 20240517 | 122900 | 11749220740 | 14560 | 14550 | 14560 | 14540 | 214 |
| 409 | 20240517 | 122800 | 11746107720 | 14550 | 14550 | 14550 | 14540 | 116 |
| 410 | 20240517 | 122700 | 11744420750 | 14550 | 14550 | 14560 | 14550 | 246 |
| 411 | 20240517 | 122600 | 11740841070 | 14550 | 14550 | 14550 | 14540 | 277 |
| 412 | 20240517 | 122500 | 11736811490 | 14540 | 14550 | 14550 | 14540 | 193 |
| 413 | 20240517 | 122400 | 11734004510 | 14550 | 14540 | 14550 | 14540 | 217 |
| 414 | 20240517 | 122300 | 11730847980 | 14540 | 14540 | 14540 | 14530 | 223 |
| 415 | 20240517 | 122200 | 11727606090 | 14540 | 14540 | 14560 | 14530 | 223 |
| 416 | 20240517 | 122100 | 11724363120 | 14530 | 14540 | 14560 | 14530 | 1285 |
| 417 | 20240517 | 122000 | 11705677100 | 14540 | 14540 | 14560 | 14530 | 1251 |
| 418 | 20240517 | 121900 | 11687478450 | 14540 | 14480 | 14540 | 14480 | 986 |
| 419 | 20240517 | 121800 | 11673165140 | 14470 | 14440 | 14480 | 14440 | 179 |
| 420 | 20240517 | 121700 | 11670577180 | 14440 | 14470 | 14480 | 14440 | 2451 |
| 421 | 20240517 | 121600 | 11635160460 | 14460 | 14450 | 14500 | 14450 | 261 |
| 422 | 20240517 | 121500 | 11631385450 | 14440 | 14450 | 14460 | 14440 | 1191 |
| 423 | 20240517 | 121400 | 11614175550 | 14450 | 14480 | 14480 | 14450 | 2073 |
| 424 | 20240517 | 121300 | 11584181640 | 14470 | 14480 | 14490 | 14470 | 336 |
| 425 | 20240517 | 121200 | 11579316720 | 14470 | 14490 | 14490 | 14470 | 484 |
| 426 | 20240517 | 121100 | 11572309210 | 14500 | 14490 | 14510 | 14480 | 1861 |
| 427 | 20240517 | 121000 | 11545353770 | 14480 | 14510 | 14520 | 14480 | 1254 |
| 428 | 20240517 | 120900 | 11527189420 | 14510 | 14500 | 14520 | 14490 | 800 |
| 429 | 20240517 | 120800 | 11515594260 | 14490 | 14530 | 14530 | 14490 | 1091 |
| 430 | 20240517 | 120700 | 11499770990 | 14530 | 14530 | 14530 | 14520 | 680 |
| 431 | 20240517 | 120600 | 11489895710 | 14540 | 14550 | 14550 | 14530 | 179 |
| 432 | 20240517 | 120500 | 11487293630 | 14540 | 14540 | 14540 | 14530 | 127 |
| 433 | 20240517 | 120400 | 11485447200 | 14530 | 14550 | 14550 | 14530 | 330 |
| 434 | 20240517 | 120300 | 11480650200 | 14540 | 14550 | 14550 | 14540 | 195 |
| 435 | 20240517 | 120200 | 11477814670 | 14550 | 14520 | 14550 | 14520 | 517 |
| 436 | 20240517 | 120100 | 11470301180 | 14520 | 14510 | 14520 | 14500 | 236 |
| 437 | 20240517 | 120000 | 11466877210 | 14500 | 14500 | 14500 | 14490 | 178 |
| 438 | 20240517 | 115900 | 11464296380 | 14500 | 14520 | 14530 | 14490 | 3669 |
| 439 | 20240517 | 115800 | 11411098660 | 14510 | 14510 | 14530 | 14500 | 1112 |
| 440 | 20240517 | 115700 | 11394969540 | 14500 | 14540 | 14540 | 14500 | 884 |
| 441 | 20240517 | 115600 | 11382129120 | 14540 | 14560 | 14590 | 14530 | 374 |
| 442 | 20240517 | 115500 | 11376689390 | 14550 | 14500 | 14560 | 14490 | 1754 |
| 443 | 20240517 | 115400 | 11351242270 | 14510 | 14510 | 14520 | 14500 | 821 |
| 444 | 20240517 | 115300 | 11339334820 | 14520 | 14530 | 14540 | 14510 | 405 |
| 445 | 20240517 | 115200 | 11333453690 | 14540 | 14530 | 14540 | 14510 | 2823 |
| 446 | 20240517 | 115100 | 11292478300 | 14540 | 14530 | 14560 | 14530 | 1003 |
| 447 | 20240517 | 115000 | 11277901260 | 14530 | 14550 | 14560 | 14530 | 446 |
| 448 | 20240517 | 114900 | 11271415640 | 14540 | 14570 | 14570 | 14540 | 571 |
| 449 | 20240517 | 114800 | 11263109030 | 14580 | 14600 | 14600 | 14560 | 651 |
| 450 | 20240517 | 114700 | 11253619520 | 14600 | 14630 | 14630 | 14600 | 586 |
| 451 | 20240517 | 114600 | 11245056510 | 14640 | 14670 | 14680 | 14640 | 413 |
| 452 | 20240517 | 114500 | 11238999320 | 14670 | 14630 | 14670 | 14630 | 328 |
| 453 | 20240517 | 114400 | 11234193600 | 14630 | 14630 | 14640 | 14630 | 241 |
| 454 | 20240517 | 114300 | 11230667270 | 14640 | 14640 | 14640 | 14630 | 206 |
| 455 | 20240517 | 114200 | 11227651650 | 14630 | 14630 | 14640 | 14620 | 271 |
| 456 | 20240517 | 114100 | 11223686740 | 14630 | 14660 | 14660 | 14620 | 424 |
| 457 | 20240517 | 114000 | 11217478610 | 14680 | 14590 | 14680 | 14590 | 985 |
| 458 | 20240517 | 113900 | 11203083840 | 14600 | 14580 | 14600 | 14580 | 305 |
| 459 | 20240517 | 113800 | 11198634020 | 14580 | 14580 | 14580 | 14560 | 195 |
| 460 | 20240517 | 113700 | 11195794020 | 14560 | 14550 | 14560 | 14550 | 87 |
| 461 | 20240517 | 113600 | 11194528030 | 14550 | 14500 | 14600 | 14490 | 783 |
| 462 | 20240517 | 113500 | 11183163000 | 14500 | 14500 | 14510 | 14500 | 196 |
| 463 | 20240517 | 113400 | 11180320900 | 14490 | 14490 | 14500 | 14490 | 878 |
| 464 | 20240517 | 113300 | 11167596910 | 14490 | 14540 | 14540 | 14450 | 5397 |
| 465 | 20240517 | 113200 | 11089306400 | 14540 | 14560 | 14560 | 14530 | 582 |
| 466 | 20240517 | 113100 | 11080842800 | 14560 | 14580 | 14580 | 14530 | 3987 |
| 467 | 20240517 | 113000 | 11022830860 | 14580 | 14610 | 14650 | 14580 | 1654 |
| 468 | 20240517 | 112900 | 10998669810 | 14610 | 14600 | 14610 | 14580 | 1267 |
| 469 | 20240517 | 112800 | 10980173210 | 14610 | 14630 | 14630 | 14590 | 1959 |
| 470 | 20240517 | 112700 | 10951554400 | 14680 | 14660 | 14680 | 14620 | 472 |
| 471 | 20240517 | 112600 | 10944637030 | 14650 | 14640 | 14660 | 14620 | 1295 |
| 472 | 20240517 | 112500 | 10925675300 | 14640 | 14620 | 14650 | 14610 | 979 |
| 473 | 20240517 | 112400 | 10911361010 | 14610 | 14650 | 14650 | 14610 | 985 |
| 474 | 20240517 | 112300 | 10896960810 | 14620 | 14650 | 14660 | 14620 | 1858 |
| 475 | 20240517 | 112200 | 10869785120 | 14650 | 14740 | 14740 | 14610 | 3350 |
| 476 | 20240517 | 112100 | 10820675520 | 14730 | 14710 | 14810 | 14710 | 1974 |
| 477 | 20240517 | 112000 | 10791574960 | 14710 | 14850 | 14850 | 14710 | 8125 |
| 478 | 20240517 | 111900 | 10671416140 | 14850 | 14890 | 14900 | 14840 | 569 |
| 479 | 20240517 | 111800 | 10662954000 | 14900 | 14870 | 14900 | 14850 | 419 |
| 480 | 20240517 | 111700 | 10656718670 | 14890 | 14870 | 14900 | 14850 | 379 |
| 481 | 20240517 | 111600 | 10651080450 | 14870 | 14840 | 14900 | 14840 | 738 |
| 482 | 20240517 | 111500 | 10640113090 | 14860 | 14830 | 14870 | 14830 | 605 |
| 483 | 20240517 | 111400 | 10631127960 | 14850 | 14820 | 14850 | 14820 | 624 |
| 484 | 20240517 | 111300 | 10621876010 | 14820 | 14860 | 14860 | 14820 | 1688 |
| 485 | 20240517 | 111200 | 10596849740 | 14860 | 14830 | 14870 | 14830 | 884 |
| 486 | 20240517 | 111100 | 10583733470 | 14830 | 14930 | 14980 | 14830 | 2605 |
| 487 | 20240517 | 111000 | 10544949160 | 14960 | 14900 | 14980 | 14900 | 333 |
| 488 | 20240517 | 110900 | 10539974310 | 14950 | 14930 | 14980 | 14880 | 1779 |
| 489 | 20240517 | 110800 | 10513449270 | 14970 | 14930 | 14970 | 14930 | 569 |
| 490 | 20240517 | 110700 | 10504945160 | 14960 | 14920 | 14970 | 14920 | 627 |
| 491 | 20240517 | 110600 | 10495573590 | 14950 | 14890 | 14950 | 14890 | 1503 |
| 492 | 20240517 | 110500 | 10473165770 | 14900 | 14890 | 14900 | 14890 | 397 |
| 493 | 20240517 | 110400 | 10467251610 | 14890 | 14890 | 14900 | 14890 | 494 |
| 494 | 20240517 | 110300 | 10459894730 | 14890 | 14890 | 14900 | 14890 | 140 |
| 495 | 20240517 | 110200 | 10457809820 | 14890 | 14890 | 14900 | 14890 | 164 |
| 496 | 20240517 | 110100 | 10455367240 | 14890 | 14900 | 14910 | 14880 | 332 |
| 497 | 20240517 | 110000 | 10450420580 | 14900 | 14910 | 14920 | 14900 | 639 |
| 498 | 20240517 | 105900 | 10440892680 | 14910 | 14900 | 14910 | 14900 | 349 |
| 499 | 20240517 | 105800 | 10435691140 | 14890 | 14880 | 14890 | 14880 | 198 |
| 500 | 20240517 | 105700 | 10432743510 | 14880 | 14890 | 14910 | 14870 | 577 |
| 501 | 20240517 | 105600 | 10424151840 | 14900 | 14910 | 14930 | 14900 | 917 |
| 502 | 20240517 | 105500 | 10410481450 | 14930 | 14910 | 14930 | 14900 | 301 |
| 503 | 20240517 | 105400 | 10405992340 | 14890 | 14890 | 14900 | 14890 | 129 |
| 504 | 20240517 | 105300 | 10404070690 | 14900 | 14890 | 14920 | 14880 | 2782 |
| 505 | 20240517 | 105200 | 10362648650 | 14880 | 14990 | 14990 | 14880 | 2136 |
| 506 | 20240517 | 105100 | 10330792220 | 14990 | 15010 | 15010 | 14960 | 1860 |
| 507 | 20240517 | 105000 | 10302903590 | 15020 | 15040 | 15040 | 15010 | 1428 |
| 508 | 20240517 | 104900 | 10281452940 | 15040 | 15050 | 15060 | 15040 | 646 |
| 509 | 20240517 | 104800 | 10271733630 | 15050 | 15050 | 15060 | 15040 | 1225 |
| 510 | 20240517 | 104700 | 10253294220 | 15050 | 15030 | 15060 | 15030 | 1137 |
| 511 | 20240517 | 104600 | 10236186660 | 15030 | 15010 | 15030 | 15010 | 86 |
| 512 | 20240517 | 104500 | 10234894580 | 15010 | 15020 | 15050 | 15010 | 1361 |
| 513 | 20240517 | 104400 | 10214446750 | 15030 | 15020 | 15050 | 15000 | 2916 |
| 514 | 20240517 | 104300 | 10170613210 | 15020 | 15020 | 15030 | 14990 | 1582 |
| 515 | 20240517 | 104200 | 10146873570 | 15020 | 15000 | 15020 | 14970 | 583 |
| 516 | 20240517 | 104100 | 10138125400 | 15010 | 15040 | 15040 | 14970 | 3714 |
| 517 | 20240517 | 104000 | 10082369220 | 15040 | 14940 | 15040 | 14940 | 8164 |
| 518 | 20240517 | 103900 | 9959934130 | 14940 | 14910 | 14940 | 14910 | 632 |
| 519 | 20240517 | 103800 | 9950502660 | 14910 | 14890 | 14910 | 14850 | 805 |
| 520 | 20240517 | 103700 | 9938532310 | 14870 | 14860 | 14900 | 14860 | 1599 |
| 521 | 20240517 | 103600 | 9914730780 | 14870 | 14870 | 14880 | 14870 | 651 |
| 522 | 20240517 | 103500 | 9905050260 | 14870 | 14870 | 14880 | 14870 | 239 |
| 523 | 20240517 | 103400 | 9901496010 | 14870 | 14830 | 14880 | 14830 | 1600 |
| 524 | 20240517 | 103300 | 9877740730 | 14830 | 14850 | 14860 | 14820 | 1279 |
| 525 | 20240517 | 103200 | 9858769070 | 14850 | 14870 | 14870 | 14820 | 2148 |
| 526 | 20240517 | 103100 | 9826907430 | 14870 | 14860 | 14870 | 14840 | 775 |
| 527 | 20240517 | 103000 | 9815402090 | 14850 | 14890 | 14900 | 14850 | 2277 |
| 528 | 20240517 | 102900 | 9781525410 | 14910 | 14930 | 14940 | 14890 | 2354 |
| 529 | 20240517 | 102800 | 9746413000 | 14920 | 14950 | 14970 | 14920 | 1223 |
| 530 | 20240517 | 102700 | 9728134060 | 14950 | 14960 | 14990 | 14950 | 479 |
| 531 | 20240517 | 102600 | 9720966630 | 14960 | 14990 | 14990 | 14960 | 1314 |
| 532 | 20240517 | 102500 | 9701285880 | 15000 | 15040 | 15040 | 15000 | 1691 |
| 533 | 20240517 | 102400 | 9675888480 | 15040 | 15040 | 15090 | 15000 | 920 |
| 534 | 20240517 | 102300 | 9662044580 | 15040 | 15030 | 15090 | 15010 | 2560 |
| 535 | 20240517 | 102200 | 9623526060 | 15030 | 14980 | 15050 | 14970 | 1165 |
| 536 | 20240517 | 102100 | 9606057050 | 14980 | 14910 | 14980 | 14910 | 646 |
| 537 | 20240517 | 102000 | 9596396510 | 14930 | 14950 | 14950 | 14900 | 4770 |
| 538 | 20240517 | 101900 | 9525209720 | 14950 | 14970 | 14990 | 14940 | 5740 |
| 539 | 20240517 | 101800 | 9439326830 | 14990 | 15000 | 15000 | 14960 | 735 |
| 540 | 20240517 | 101700 | 9428317510 | 14990 | 15070 | 15100 | 14990 | 13395 |
| 541 | 20240517 | 101600 | 9226539180 | 15080 | 15040 | 15080 | 15030 | 5851 |
| 542 | 20240517 | 101500 | 9138444330 | 15040 | 14990 | 15050 | 14980 | 5046 |
| 543 | 20240517 | 101400 | 9062678460 | 14990 | 14980 | 15010 | 14970 | 1508 |
| 544 | 20240517 | 101300 | 9040063440 | 14980 | 15000 | 15000 | 14930 | 793 |
| 545 | 20240517 | 101200 | 9028210640 | 15000 | 14970 | 15010 | 14940 | 1320 |
| 546 | 20240517 | 101100 | 9008442570 | 14970 | 15000 | 15020 | 14940 | 1925 |
| 547 | 20240517 | 101000 | 8979613330 | 15030 | 14990 | 15040 | 14950 | 1804 |
| 548 | 20240517 | 100900 | 8952590100 | 14990 | 15070 | 15070 | 14980 | 3603 |
| 549 | 20240517 | 100800 | 8898492690 | 15090 | 15030 | 15090 | 15020 | 5731 |
| 550 | 20240517 | 100700 | 8812191130 | 15040 | 14970 | 15060 | 14970 | 10464 |
| 551 | 20240517 | 100600 | 8655152990 | 14970 | 14910 | 14970 | 14890 | 6038 |
| 552 | 20240517 | 100500 | 8565009170 | 14900 | 14970 | 14970 | 14900 | 1576 |
| 553 | 20240517 | 100400 | 8541482950 | 14970 | 14900 | 15000 | 14900 | 7580 |
| 554 | 20240517 | 100300 | 8428135670 | 14890 | 14900 | 14910 | 14880 | 1191 |
| 555 | 20240517 | 100200 | 8410398840 | 14900 | 14930 | 14930 | 14900 | 1930 |
| 556 | 20240517 | 100100 | 8381623120 | 14930 | 14910 | 14930 | 14910 | 591 |
| 557 | 20240517 | 100000 | 8372807080 | 14910 | 14910 | 14920 | 14900 | 3033 |
| 558 | 20240517 | 095900 | 8327576580 | 14910 | 14910 | 14910 | 14900 | 434 |
| 559 | 20240517 | 095800 | 8321108670 | 14910 | 14890 | 14910 | 14890 | 3131 |
| 560 | 20240517 | 095700 | 8274454090 | 14890 | 14830 | 14890 | 14830 | 1216 |
| 561 | 20240517 | 095600 | 8256374500 | 14870 | 14880 | 14880 | 14810 | 1400 |
| 562 | 20240517 | 095500 | 8235604790 | 14870 | 14880 | 14890 | 14870 | 579 |
| 563 | 20240517 | 095400 | 8226993230 | 14880 | 14860 | 14900 | 14860 | 661 |
| 564 | 20240517 | 095300 | 8217156730 | 14880 | 14870 | 14880 | 14820 | 2511 |
| 565 | 20240517 | 095200 | 8179875750 | 14870 | 14920 | 14930 | 14870 | 5926 |
| 566 | 20240517 | 095100 | 8091561580 | 14920 | 14820 | 14920 | 14820 | 2942 |
| 567 | 20240517 | 095000 | 8047882800 | 14820 | 14870 | 14870 | 14800 | 903 |
| 568 | 20240517 | 094900 | 8034474140 | 14870 | 14950 | 14970 | 14860 | 2594 |
| 569 | 20240517 | 094800 | 7995821800 | 14940 | 14780 | 14940 | 14770 | 10908 |
| 570 | 20240517 | 094700 | 7833862220 | 14780 | 14800 | 14810 | 14780 | 2191 |
| 571 | 20240517 | 094600 | 7801441850 | 14800 | 14850 | 14870 | 14800 | 3492 |
| 572 | 20240517 | 094500 | 7749669200 | 14840 | 14910 | 14910 | 14840 | 3210 |
| 573 | 20240517 | 094400 | 7701893070 | 14900 | 14930 | 14970 | 14900 | 8248 |
| 574 | 20240517 | 094300 | 7578594890 | 14930 | 14910 | 14970 | 14870 | 3222 |
| 575 | 20240517 | 094200 | 7530543500 | 14910 | 15010 | 15020 | 14880 | 15516 |
| 576 | 20240517 | 094100 | 7298167910 | 15040 | 15100 | 15150 | 15020 | 8572 |
| 577 | 20240517 | 094000 | 7168753430 | 15100 | 15010 | 15100 | 15000 | 6820 |
| 578 | 20240517 | 093900 | 7066286390 | 15010 | 15110 | 15150 | 15010 | 11357 |
| 579 | 20240517 | 093800 | 6895418260 | 15110 | 14990 | 15200 | 14980 | 28689 |
| 580 | 20240517 | 093700 | 6463205880 | 14990 | 14990 | 14990 | 14900 | 12062 |
| 581 | 20240517 | 093600 | 6282666930 | 14980 | 14820 | 14980 | 14820 | 37919 |
| 582 | 20240517 | 093500 | 5718298830 | 14820 | 14760 | 14840 | 14760 | 10030 |
| 583 | 20240517 | 093400 | 5569636770 | 14760 | 14740 | 14760 | 14720 | 2829 |
| 584 | 20240517 | 093300 | 5527928950 | 14740 | 14760 | 14760 | 14740 | 1211 |
| 585 | 20240517 | 093200 | 5510071240 | 14790 | 14780 | 14840 | 14740 | 3993 |
| 586 | 20240517 | 093100 | 5450909980 | 14780 | 14830 | 14850 | 14780 | 4177 |
| 587 | 20240517 | 093000 | 5388985240 | 14850 | 14820 | 14850 | 14810 | 11262 |
| 588 | 20240517 | 092900 | 5221868040 | 14830 | 14700 | 14850 | 14680 | 11857 |
| 589 | 20240517 | 092800 | 5046505700 | 14680 | 14620 | 14690 | 14620 | 1472 |
| 590 | 20240517 | 092700 | 5024922750 | 14620 | 14720 | 14730 | 14600 | 5431 |
| 591 | 20240517 | 092600 | 4945304460 | 14730 | 14830 | 14830 | 14730 | 6963 |
| 592 | 20240517 | 092500 | 4842341140 | 14830 | 14740 | 14840 | 14720 | 8707 |
| 593 | 20240517 | 092400 | 4713658020 | 14720 | 14800 | 14820 | 14680 | 5107 |
| 594 | 20240517 | 092300 | 4638305270 | 14660 | 14670 | 14870 | 14640 | 33390 |
| 595 | 20240517 | 092200 | 4144084690 | 14700 | 14470 | 14800 | 14470 | 73510 |
| 596 | 20240517 | 092100 | 3073953780 | 14470 | 14450 | 14470 | 14400 | 5055 |
| 597 | 20240517 | 092000 | 3000964060 | 14400 | 14300 | 14440 | 14250 | 9242 |
| 598 | 20240517 | 091900 | 2868643090 | 14300 | 14360 | 14360 | 14300 | 4066 |
| 599 | 20240517 | 091800 | 2810368210 | 14390 | 14360 | 14430 | 14350 | 536 |
| 600 | 20240517 | 091700 | 2802661590 | 14350 | 14430 | 14430 | 14350 | 4329 |
| 601 | 20240517 | 091600 | 2740316480 | 14430 | 14490 | 14490 | 14420 | 18834 |
| 602 | 20240517 | 091500 | 2467637050 | 14480 | 14500 | 14500 | 14480 | 8338 |
| 603 | 20240517 | 091400 | 2346746370 | 14490 | 14500 | 14500 | 14480 | 8105 |
| 604 | 20240517 | 091300 | 2229352700 | 14490 | 14500 | 14500 | 14480 | 29632 |
| 605 | 20240517 | 091200 | 1799735070 | 14490 | 14460 | 14490 | 14440 | 9222 |
| 606 | 20240517 | 091100 | 1666209910 | 14460 | 14420 | 14480 | 14410 | 13572 |
| 607 | 20240517 | 091000 | 1469974370 | 14430 | 14410 | 14460 | 14410 | 6953 |
| 608 | 20240517 | 090900 | 1369562270 | 14450 | 14430 | 14450 | 14400 | 4500 |
| 609 | 20240517 | 090800 | 1304591910 | 14430 | 14380 | 14430 | 14320 | 13391 |
| 610 | 20240517 | 090700 | 1111785560 | 14380 | 14350 | 14400 | 14300 | 14650 |
| 611 | 20240517 | 090600 | 901378870 | 14350 | 14200 | 14390 | 14200 | 14495 |
| 612 | 20240517 | 090500 | 694076520 | 14200 | 14010 | 14200 | 14010 | 8522 |
| 613 | 20240517 | 090400 | 573921370 | 14010 | 13950 | 14030 | 13950 | 9012 |
| 614 | 20240517 | 090300 | 447963290 | 13950 | 13900 | 13950 | 13860 | 1802 |
| 615 | 20240517 | 090200 | 422895070 | 13900 | 13900 | 13900 | 13900 | 544 |
| 616 | 20240517 | 090100 | 415333470 | 13900 | 13950 | 13990 | 13810 | 3385 |
| 617 | 20240517 | 090000 | 368281010 | 13950 | 13900 | 13950 | 13770 | 26496 |