34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 3 | 20240617 | 191600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240617 | 191500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240617 | 191400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240617 | 191300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240617 | 191200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240617 | 191100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240617 | 191000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240617 | 190900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240617 | 190800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240617 | 190700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240617 | 190600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240617 | 190500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240617 | 190400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240617 | 190300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240617 | 190200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240617 | 190100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240617 | 190000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240617 | 185900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240617 | 185800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240617 | 185700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240617 | 185600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240617 | 185500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240617 | 185400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240617 | 185300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240617 | 185200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240617 | 185100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240617 | 185000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240617 | 184900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240617 | 184800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240617 | 184700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 33 | 20240617 | 184600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240617 | 184500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240617 | 184400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240617 | 184300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240617 | 184200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240617 | 184100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240617 | 184000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240617 | 183900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240617 | 183800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240617 | 183700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240617 | 183600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240617 | 183500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240617 | 183400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240617 | 183300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240617 | 183200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240617 | 183100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240617 | 183000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240617 | 182900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240617 | 182800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240617 | 182700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240617 | 182600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240617 | 182500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240617 | 182400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240617 | 182300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240617 | 182200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240617 | 182100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240617 | 182000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240617 | 181900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240617 | 181800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240617 | 181700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 63 | 20240617 | 181600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240617 | 181500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240617 | 181400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240617 | 181300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240617 | 181200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240617 | 181100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240617 | 181000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240617 | 180900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240617 | 180800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240617 | 180700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240617 | 180600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240617 | 180500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240617 | 180400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240617 | 180300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240617 | 180200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240617 | 180100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240617 | 180000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240617 | 175900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240617 | 175800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240617 | 175700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240617 | 175600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240617 | 175500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240617 | 175400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240617 | 175300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240617 | 175200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240617 | 175100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240617 | 175000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240617 | 174900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240617 | 174800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240617 | 174700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 93 | 20240617 | 174600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240617 | 174500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240617 | 174400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240617 | 174300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240617 | 174200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240617 | 174100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240617 | 174000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240617 | 173900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240617 | 173800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240617 | 173700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240617 | 173600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240617 | 173500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240617 | 173400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240617 | 173300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240617 | 173200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240617 | 173100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240617 | 173000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240617 | 172900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240617 | 172800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240617 | 172700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240617 | 172600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240617 | 172500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240617 | 172400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240617 | 172300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240617 | 172200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240617 | 172100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240617 | 172000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240617 | 171900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240617 | 171800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240617 | 171700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 123 | 20240617 | 171600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240617 | 171500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240617 | 171400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240617 | 171300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240617 | 171200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240617 | 171100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240617 | 171000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240617 | 170900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240617 | 170800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240617 | 170700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240617 | 170600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240617 | 170500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240617 | 170400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240617 | 170300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240617 | 170200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240617 | 170100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240617 | 170000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240617 | 165900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240617 | 165800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240617 | 165700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240617 | 165600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240617 | 165500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240617 | 165400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240617 | 165300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240617 | 165200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240617 | 165100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240617 | 165000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240617 | 164900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240617 | 164800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240617 | 164700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 153 | 20240617 | 164600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240617 | 164500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240617 | 164400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240617 | 164300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240617 | 164200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240617 | 164100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240617 | 164000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240617 | 163900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240617 | 163800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240617 | 163700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240617 | 163600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240617 | 163500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240617 | 163400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240617 | 163300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240617 | 163200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240617 | 163100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240617 | 163000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240617 | 162900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240617 | 162800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240617 | 162700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240617 | 162600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240617 | 162500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240617 | 162400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240617 | 162300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240617 | 162200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240617 | 162100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240617 | 162000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240617 | 161900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240617 | 161800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240617 | 161700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 183 | 20240617 | 161600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240617 | 161500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240617 | 161400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240617 | 161300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240617 | 161200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240617 | 161100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240617 | 161000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240617 | 160900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240617 | 160800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240617 | 160700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240617 | 160600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240617 | 160500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240617 | 160400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240617 | 160300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240617 | 160200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240617 | 160100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240617 | 160000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240617 | 155900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240617 | 155800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240617 | 155700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240617 | 155600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240617 | 155500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240617 | 155400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240617 | 155300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240617 | 155200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240617 | 155100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240617 | 155000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240617 | 154900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240617 | 154800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240617 | 154700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 213 | 20240617 | 154600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240617 | 154500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240617 | 154400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240617 | 154300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240617 | 154200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240617 | 154100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240617 | 154000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240617 | 153900 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240617 | 153800 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240617 | 153700 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240617 | 153600 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240617 | 153500 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240617 | 153400 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240617 | 153300 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240617 | 153200 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240617 | 153100 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240617 | 153000 | 16417709330 | 14990 | 14990 | 14990 | 14990 | 10168 |
| 230 | 20240617 | 152900 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240617 | 152800 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240617 | 152700 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240617 | 152600 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240617 | 152500 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240617 | 152400 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240617 | 152300 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240617 | 152200 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240617 | 152100 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240617 | 152000 | 16265291010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240617 | 151900 | 16265291010 | 14900 | 14890 | 14900 | 14870 | 8261 |
| 241 | 20240617 | 151800 | 16142219080 | 14870 | 14880 | 14890 | 14870 | 1106 |
| 242 | 20240617 | 151700 | 16125761440 | 14890 | 14890 | 14890 | 14870 | 1432 |
| 243 | 20240617 | 151600 | 16104452600 | 14890 | 14900 | 14900 | 14890 | 879 |
| 244 | 20240617 | 151500 | 16091361810 | 14890 | 14900 | 14900 | 14890 | 972 |
| 245 | 20240617 | 151400 | 16076881770 | 14900 | 14890 | 14900 | 14890 | 572 |
| 246 | 20240617 | 151300 | 16068362370 | 14890 | 14870 | 14890 | 14870 | 1465 |
| 247 | 20240617 | 151200 | 16046555950 | 14870 | 14860 | 14890 | 14850 | 1379 |
| 248 | 20240617 | 151100 | 16026043140 | 14850 | 14870 | 14900 | 14850 | 898 |
| 249 | 20240617 | 151000 | 16012681280 | 14880 | 14890 | 14900 | 14880 | 1500 |
| 250 | 20240617 | 150900 | 15990344260 | 14880 | 14860 | 14890 | 14860 | 398 |
| 251 | 20240617 | 150800 | 15984426160 | 14850 | 14890 | 14900 | 14850 | 1578 |
| 252 | 20240617 | 150700 | 15960949590 | 14890 | 14860 | 14890 | 14840 | 2167 |
| 253 | 20240617 | 150600 | 15928738170 | 14860 | 14860 | 14860 | 14830 | 1412 |
| 254 | 20240617 | 150500 | 15907785340 | 14860 | 14890 | 14900 | 14860 | 3919 |
| 255 | 20240617 | 150400 | 15849434460 | 14900 | 14890 | 14900 | 14890 | 7935 |
| 256 | 20240617 | 150300 | 15731203700 | 14890 | 14890 | 14900 | 14890 | 2067 |
| 257 | 20240617 | 150200 | 15700406470 | 14900 | 14880 | 14900 | 14870 | 741 |
| 258 | 20240617 | 150100 | 15689374150 | 14880 | 14870 | 14880 | 14870 | 1923 |
| 259 | 20240617 | 150000 | 15660773600 | 14870 | 14870 | 14880 | 14870 | 1191 |
| 260 | 20240617 | 145900 | 15643059020 | 14870 | 14870 | 14870 | 14850 | 830 |
| 261 | 20240617 | 145800 | 15630721720 | 14870 | 14860 | 14870 | 14860 | 220 |
| 262 | 20240617 | 145700 | 15627451100 | 14850 | 14840 | 14850 | 14830 | 1326 |
| 263 | 20240617 | 145600 | 15607775060 | 14840 | 14860 | 14870 | 14830 | 2370 |
| 264 | 20240617 | 145500 | 15572580150 | 14870 | 14890 | 14890 | 14870 | 702 |
| 265 | 20240617 | 145400 | 15562129420 | 14900 | 14890 | 14900 | 14890 | 706 |
| 266 | 20240617 | 145300 | 15551617050 | 14890 | 14890 | 14900 | 14880 | 2541 |
| 267 | 20240617 | 145200 | 15513764650 | 14890 | 14900 | 14900 | 14890 | 1496 |
| 268 | 20240617 | 145100 | 15491486460 | 14890 | 14900 | 14900 | 14890 | 590 |
| 269 | 20240617 | 145000 | 15482696190 | 14890 | 14900 | 14900 | 14890 | 4190 |
| 270 | 20240617 | 144900 | 15420266590 | 14900 | 14900 | 14900 | 14890 | 932 |
| 271 | 20240617 | 144800 | 15406379870 | 14890 | 14890 | 14900 | 14880 | 5905 |
| 272 | 20240617 | 144700 | 15318453510 | 14890 | 14890 | 14890 | 14880 | 680 |
| 273 | 20240617 | 144600 | 15308330690 | 14890 | 14890 | 14890 | 14880 | 592 |
| 274 | 20240617 | 144500 | 15299518100 | 14890 | 14890 | 14890 | 14880 | 1600 |
| 275 | 20240617 | 144400 | 15275694880 | 14880 | 14870 | 14890 | 14860 | 595 |
| 276 | 20240617 | 144300 | 15266843960 | 14870 | 14850 | 14870 | 14840 | 1315 |
| 277 | 20240617 | 144200 | 15247307210 | 14850 | 14890 | 14890 | 14830 | 894 |
| 278 | 20240617 | 144100 | 15234032900 | 14890 | 14900 | 14900 | 14840 | 2898 |
| 279 | 20240617 | 144000 | 15190905280 | 14900 | 14900 | 14900 | 14890 | 729 |
| 280 | 20240617 | 143900 | 15180043600 | 14890 | 14900 | 14900 | 14890 | 256 |
| 281 | 20240617 | 143800 | 15176229970 | 14900 | 14900 | 14900 | 14890 | 340 |
| 282 | 20240617 | 143700 | 15171164410 | 14900 | 14900 | 14900 | 14890 | 1579 |
| 283 | 20240617 | 143600 | 15147643030 | 14900 | 14900 | 14900 | 14890 | 1184 |
| 284 | 20240617 | 143500 | 15130001440 | 14900 | 14890 | 14900 | 14880 | 2105 |
| 285 | 20240617 | 143400 | 15098643320 | 14880 | 14890 | 14900 | 14880 | 857 |
| 286 | 20240617 | 143300 | 15085883700 | 14890 | 14900 | 14900 | 14880 | 822 |
| 287 | 20240617 | 143200 | 15073639590 | 14910 | 14900 | 14920 | 14890 | 2161 |
| 288 | 20240617 | 143100 | 15041421710 | 14900 | 14940 | 14960 | 14900 | 1534 |
| 289 | 20240617 | 143000 | 15018539350 | 14940 | 14980 | 14990 | 14940 | 2644 |
| 290 | 20240617 | 142900 | 14978971800 | 15000 | 15000 | 15010 | 14970 | 2411 |
| 291 | 20240617 | 142800 | 14942824740 | 14990 | 14980 | 15000 | 14980 | 3072 |
| 292 | 20240617 | 142700 | 14896774070 | 14980 | 14950 | 14980 | 14940 | 4161 |
| 293 | 20240617 | 142600 | 14834543510 | 14950 | 14950 | 14960 | 14940 | 1188 |
| 294 | 20240617 | 142500 | 14816778310 | 14950 | 14950 | 14960 | 14940 | 954 |
| 295 | 20240617 | 142400 | 14802516330 | 14940 | 14910 | 14950 | 14900 | 3239 |
| 296 | 20240617 | 142300 | 14754199160 | 14910 | 14910 | 14930 | 14900 | 394 |
| 297 | 20240617 | 142200 | 14748322460 | 14910 | 14960 | 14970 | 14910 | 3271 |
| 298 | 20240617 | 142100 | 14699411800 | 14960 | 14900 | 14970 | 14900 | 15623 |
| 299 | 20240617 | 142000 | 14466430840 | 14890 | 14880 | 14900 | 14870 | 1109 |
| 300 | 20240617 | 141900 | 14449923330 | 14900 | 14810 | 14900 | 14800 | 2903 |
| 301 | 20240617 | 141800 | 14406795920 | 14800 | 14800 | 14820 | 14770 | 2792 |
| 302 | 20240617 | 141700 | 14365492770 | 14800 | 14820 | 14820 | 14750 | 9834 |
| 303 | 20240617 | 141600 | 14220127550 | 14810 | 14870 | 14880 | 14800 | 2884 |
| 304 | 20240617 | 141500 | 14177374760 | 14850 | 14860 | 14890 | 14840 | 1935 |
| 305 | 20240617 | 141400 | 14148618680 | 14860 | 14860 | 14880 | 14850 | 1715 |
| 306 | 20240617 | 141300 | 14123131850 | 14850 | 14890 | 14890 | 14850 | 2302 |
| 307 | 20240617 | 141200 | 14088925910 | 14890 | 14890 | 14900 | 14870 | 1651 |
| 308 | 20240617 | 141100 | 14064354550 | 14900 | 14870 | 14920 | 14870 | 4215 |
| 309 | 20240617 | 141000 | 14001560660 | 14870 | 14800 | 14890 | 14800 | 2727 |
| 310 | 20240617 | 140900 | 13961042700 | 14800 | 14920 | 14920 | 14800 | 6302 |
| 311 | 20240617 | 140800 | 13867505990 | 14920 | 14920 | 14970 | 14820 | 7309 |
| 312 | 20240617 | 140700 | 13758590060 | 14920 | 14980 | 15000 | 14880 | 9864 |
| 313 | 20240617 | 140600 | 13611105640 | 15000 | 14980 | 15000 | 14970 | 3448 |
| 314 | 20240617 | 140500 | 13559457420 | 14990 | 15010 | 15010 | 14980 | 4216 |
| 315 | 20240617 | 140400 | 13496231470 | 15000 | 14990 | 15040 | 14970 | 3185 |
| 316 | 20240617 | 140300 | 13448454220 | 14990 | 15030 | 15040 | 14970 | 4866 |
| 317 | 20240617 | 140200 | 13375463690 | 15030 | 14940 | 15040 | 14940 | 7236 |
| 318 | 20240617 | 140100 | 13266917960 | 14940 | 14910 | 15000 | 14910 | 5334 |
| 319 | 20240617 | 140000 | 13187250810 | 14910 | 15080 | 15110 | 14910 | 12677 |
| 320 | 20240617 | 135900 | 12996827560 | 15090 | 15170 | 15190 | 15090 | 8069 |
| 321 | 20240617 | 135800 | 12874723860 | 15170 | 15140 | 15190 | 15130 | 3450 |
| 322 | 20240617 | 135700 | 12822457730 | 15180 | 15150 | 15190 | 15130 | 3826 |
| 323 | 20240617 | 135600 | 12764523820 | 15140 | 15150 | 15190 | 15130 | 1630 |
| 324 | 20240617 | 135500 | 12739826640 | 15150 | 15140 | 15230 | 15090 | 5460 |
| 325 | 20240617 | 135400 | 12657200600 | 15130 | 15170 | 15270 | 15120 | 2806 |
| 326 | 20240617 | 135300 | 12614562990 | 15180 | 15160 | 15250 | 15160 | 3174 |
| 327 | 20240617 | 135200 | 12566347800 | 15160 | 15260 | 15330 | 15100 | 9474 |
| 328 | 20240617 | 135100 | 12422426020 | 15330 | 15400 | 15440 | 15210 | 7021 |
| 329 | 20240617 | 135000 | 12314835510 | 15400 | 15540 | 15540 | 15400 | 4253 |
| 330 | 20240617 | 134900 | 12249083820 | 15540 | 15540 | 15550 | 15540 | 532 |
| 331 | 20240617 | 134800 | 12240813740 | 15540 | 15530 | 15550 | 15480 | 3771 |
| 332 | 20240617 | 134700 | 12182272540 | 15530 | 15520 | 15530 | 15520 | 544 |
| 333 | 20240617 | 134600 | 12173826240 | 15520 | 15550 | 15550 | 15520 | 966 |
| 334 | 20240617 | 134500 | 12158821570 | 15550 | 15500 | 15550 | 15500 | 1240 |
| 335 | 20240617 | 134400 | 12139580960 | 15500 | 15480 | 15530 | 15480 | 827 |
| 336 | 20240617 | 134300 | 12126752310 | 15480 | 15570 | 15570 | 15480 | 441 |
| 337 | 20240617 | 134200 | 12119902210 | 15570 | 15530 | 15580 | 15420 | 2745 |
| 338 | 20240617 | 134100 | 12077296720 | 15530 | 15540 | 15540 | 15520 | 1357 |
| 339 | 20240617 | 134000 | 12056228390 | 15540 | 15570 | 15570 | 15520 | 401 |
| 340 | 20240617 | 133900 | 12049992810 | 15570 | 15520 | 15570 | 15500 | 496 |
| 341 | 20240617 | 133800 | 12042295630 | 15520 | 15520 | 15590 | 15510 | 1473 |
| 342 | 20240617 | 133700 | 12019444620 | 15590 | 15470 | 15600 | 15470 | 1676 |
| 343 | 20240617 | 133600 | 11993439740 | 15470 | 15450 | 15470 | 15420 | 716 |
| 344 | 20240617 | 133500 | 11982373350 | 15420 | 15530 | 15540 | 15420 | 1423 |
| 345 | 20240617 | 133400 | 11960351620 | 15510 | 15500 | 15600 | 15500 | 499 |
| 346 | 20240617 | 133300 | 11952615810 | 15560 | 15500 | 15610 | 15470 | 2280 |
| 347 | 20240617 | 133200 | 11917246640 | 15500 | 15640 | 15640 | 15500 | 4153 |
| 348 | 20240617 | 133100 | 11852518870 | 15670 | 15610 | 15670 | 15500 | 2712 |
| 349 | 20240617 | 133000 | 11810185730 | 15610 | 15620 | 15620 | 15530 | 6972 |
| 350 | 20240617 | 132900 | 11701471000 | 15620 | 15700 | 15730 | 15600 | 9271 |
| 351 | 20240617 | 132800 | 11556272630 | 15720 | 15600 | 15730 | 15600 | 13761 |
| 352 | 20240617 | 132700 | 11340620580 | 15600 | 15530 | 15600 | 15520 | 7489 |
| 353 | 20240617 | 132600 | 11223977590 | 15530 | 15500 | 15530 | 15490 | 978 |
| 354 | 20240617 | 132500 | 11208812300 | 15490 | 15500 | 15500 | 15490 | 491 |
| 355 | 20240617 | 132400 | 11201205430 | 15500 | 15490 | 15500 | 15470 | 2427 |
| 356 | 20240617 | 132300 | 11163617540 | 15490 | 15490 | 15490 | 15480 | 566 |
| 357 | 20240617 | 132200 | 11154851850 | 15480 | 15420 | 15480 | 15410 | 3378 |
| 358 | 20240617 | 132100 | 11102700620 | 15420 | 15450 | 15460 | 15420 | 3539 |
| 359 | 20240617 | 132000 | 11048075510 | 15460 | 15520 | 15560 | 15440 | 6253 |
| 360 | 20240617 | 131900 | 10951134570 | 15560 | 15520 | 15560 | 15510 | 3403 |
| 361 | 20240617 | 131800 | 10898237060 | 15520 | 15490 | 15520 | 15490 | 1072 |
| 362 | 20240617 | 131700 | 10881620480 | 15490 | 15430 | 15500 | 15430 | 96 |
| 363 | 20240617 | 131600 | 10880134640 | 15430 | 15520 | 15530 | 15410 | 3249 |
| 364 | 20240617 | 131500 | 10829825780 | 15510 | 15500 | 15520 | 15500 | 524 |
| 365 | 20240617 | 131400 | 10821697970 | 15490 | 15560 | 15560 | 15490 | 3244 |
| 366 | 20240617 | 131300 | 10771348790 | 15570 | 15550 | 15570 | 15540 | 1556 |
| 367 | 20240617 | 131200 | 10747138780 | 15550 | 15540 | 15550 | 15530 | 828 |
| 368 | 20240617 | 131100 | 10734274810 | 15530 | 15520 | 15540 | 15520 | 2546 |
| 369 | 20240617 | 131000 | 10694732680 | 15520 | 15500 | 15520 | 15490 | 1783 |
| 370 | 20240617 | 130900 | 10667086390 | 15500 | 15450 | 15500 | 15450 | 6487 |
| 371 | 20240617 | 130800 | 10566597910 | 15450 | 15480 | 15480 | 15440 | 1359 |
| 372 | 20240617 | 130700 | 10545590510 | 15480 | 15450 | 15480 | 15450 | 1493 |
| 373 | 20240617 | 130600 | 10522506400 | 15450 | 15450 | 15460 | 15440 | 1202 |
| 374 | 20240617 | 130500 | 10503936340 | 15450 | 15410 | 15460 | 15410 | 850 |
| 375 | 20240617 | 130400 | 10490803410 | 15420 | 15380 | 15440 | 15360 | 1454 |
| 376 | 20240617 | 130300 | 10468405650 | 15370 | 15430 | 15450 | 15370 | 1606 |
| 377 | 20240617 | 130200 | 10443684680 | 15390 | 15480 | 15500 | 15390 | 2859 |
| 378 | 20240617 | 130100 | 10399501820 | 15490 | 15530 | 15530 | 15490 | 1529 |
| 379 | 20240617 | 130000 | 10375798250 | 15530 | 15530 | 15540 | 15470 | 1367 |
| 380 | 20240617 | 125900 | 10354569600 | 15540 | 15400 | 15540 | 15400 | 8440 |
| 381 | 20240617 | 125800 | 10223929180 | 15390 | 15350 | 15400 | 15350 | 2827 |
| 382 | 20240617 | 125700 | 10180500260 | 15340 | 15280 | 15340 | 15280 | 2160 |
| 383 | 20240617 | 125600 | 10147446000 | 15270 | 15230 | 15270 | 15230 | 1706 |
| 384 | 20240617 | 125500 | 10121434080 | 15240 | 15220 | 15240 | 15200 | 1230 |
| 385 | 20240617 | 125400 | 10102722640 | 15240 | 15290 | 15290 | 15220 | 1078 |
| 386 | 20240617 | 125300 | 10086287280 | 15290 | 15280 | 15300 | 15130 | 4166 |
| 387 | 20240617 | 125200 | 10022924540 | 15300 | 15280 | 15300 | 15250 | 2075 |
| 388 | 20240617 | 125100 | 9991225420 | 15280 | 15280 | 15300 | 15270 | 1177 |
| 389 | 20240617 | 125000 | 9973237080 | 15270 | 15280 | 15280 | 15250 | 259 |
| 390 | 20240617 | 124900 | 9969285010 | 15260 | 15310 | 15330 | 15250 | 1558 |
| 391 | 20240617 | 124800 | 9945459940 | 15310 | 15360 | 15360 | 15310 | 1218 |
| 392 | 20240617 | 124700 | 9926774080 | 15370 | 15390 | 15390 | 15330 | 2722 |
| 393 | 20240617 | 124600 | 9884924450 | 15380 | 15370 | 15390 | 15320 | 411 |
| 394 | 20240617 | 124500 | 9878604880 | 15400 | 15370 | 15400 | 15340 | 1937 |
| 395 | 20240617 | 124400 | 9848829870 | 15410 | 15390 | 15420 | 15350 | 2281 |
| 396 | 20240617 | 124300 | 9813700200 | 15340 | 15280 | 15400 | 15280 | 2783 |
| 397 | 20240617 | 124200 | 9771116380 | 15280 | 15280 | 15290 | 15250 | 702 |
| 398 | 20240617 | 124100 | 9760397240 | 15270 | 15290 | 15300 | 15270 | 1204 |
| 399 | 20240617 | 124000 | 9741982880 | 15290 | 15180 | 15290 | 15170 | 2944 |
| 400 | 20240617 | 123900 | 9697087540 | 15170 | 15240 | 15270 | 15130 | 7240 |
| 401 | 20240617 | 123800 | 9587145770 | 15240 | 15320 | 15340 | 15220 | 4092 |
| 402 | 20240617 | 123700 | 9524670150 | 15310 | 15360 | 15360 | 15280 | 1781 |
| 403 | 20240617 | 123600 | 9497370960 | 15360 | 15410 | 15420 | 15360 | 875 |
| 404 | 20240617 | 123500 | 9483906880 | 15410 | 15410 | 15420 | 15380 | 1451 |
| 405 | 20240617 | 123400 | 9461554850 | 15410 | 15400 | 15420 | 15380 | 1585 |
| 406 | 20240617 | 123300 | 9437148060 | 15400 | 15370 | 15410 | 15370 | 1564 |
| 407 | 20240617 | 123200 | 9413093350 | 15360 | 15350 | 15420 | 15220 | 3841 |
| 408 | 20240617 | 123100 | 9354192830 | 15350 | 15460 | 15490 | 15350 | 4155 |
| 409 | 20240617 | 123000 | 9290175780 | 15460 | 15490 | 15540 | 15460 | 1798 |
| 410 | 20240617 | 122900 | 9262351450 | 15490 | 15500 | 15540 | 15480 | 2605 |
| 411 | 20240617 | 122800 | 9221976730 | 15540 | 15590 | 15590 | 15490 | 1478 |
| 412 | 20240617 | 122700 | 9199024660 | 15600 | 15600 | 15600 | 15530 | 5092 |
| 413 | 20240617 | 122600 | 9119679230 | 15600 | 15590 | 15630 | 15530 | 4217 |
| 414 | 20240617 | 122500 | 9053944480 | 15580 | 15530 | 15580 | 15520 | 1921 |
| 415 | 20240617 | 122400 | 9024052600 | 15530 | 15550 | 15550 | 15470 | 1300 |
| 416 | 20240617 | 122300 | 9003907850 | 15540 | 15540 | 15570 | 15500 | 2248 |
| 417 | 20240617 | 122200 | 8969013530 | 15520 | 15600 | 15630 | 15510 | 3091 |
| 418 | 20240617 | 122100 | 8920923310 | 15610 | 15530 | 15720 | 15440 | 5804 |
| 419 | 20240617 | 122000 | 8830134780 | 15530 | 15530 | 15690 | 15360 | 14449 |
| 420 | 20240617 | 121900 | 8605728790 | 15510 | 15360 | 15540 | 15350 | 25875 |
| 421 | 20240617 | 121800 | 8206193510 | 15360 | 15350 | 15360 | 15310 | 4105 |
| 422 | 20240617 | 121700 | 8143187400 | 15350 | 15320 | 15360 | 15320 | 4913 |
| 423 | 20240617 | 121600 | 8067836470 | 15320 | 15300 | 15330 | 15300 | 2426 |
| 424 | 20240617 | 121500 | 8030676230 | 15270 | 15300 | 15300 | 15270 | 1056 |
| 425 | 20240617 | 121400 | 8014531100 | 15280 | 15270 | 15300 | 15270 | 567 |
| 426 | 20240617 | 121300 | 8005867660 | 15270 | 15330 | 15330 | 15260 | 745 |
| 427 | 20240617 | 121200 | 7994474140 | 15320 | 15320 | 15350 | 15240 | 3692 |
| 428 | 20240617 | 121100 | 7937932630 | 15320 | 15280 | 15370 | 15270 | 2468 |
| 429 | 20240617 | 121000 | 7900078340 | 15220 | 15270 | 15280 | 15210 | 2748 |
| 430 | 20240617 | 120900 | 7858211310 | 15250 | 15280 | 15280 | 15230 | 2075 |
| 431 | 20240617 | 120800 | 7826573200 | 15240 | 15280 | 15290 | 15230 | 1209 |
| 432 | 20240617 | 120700 | 7808131160 | 15290 | 15310 | 15320 | 15230 | 1747 |
| 433 | 20240617 | 120600 | 7781441250 | 15310 | 15310 | 15350 | 15300 | 3363 |
| 434 | 20240617 | 120500 | 7729905250 | 15300 | 15360 | 15380 | 15290 | 2930 |
| 435 | 20240617 | 120400 | 7684975410 | 15310 | 15340 | 15400 | 15240 | 8907 |
| 436 | 20240617 | 120300 | 7548356150 | 15390 | 15210 | 15390 | 15210 | 19161 |
| 437 | 20240617 | 120200 | 7255474500 | 15210 | 15210 | 15220 | 15180 | 823 |
| 438 | 20240617 | 120100 | 7242952940 | 15210 | 15240 | 15250 | 15150 | 2793 |
| 439 | 20240617 | 120000 | 7200413500 | 15250 | 15130 | 15250 | 15130 | 8927 |
| 440 | 20240617 | 115900 | 7064841310 | 15130 | 15140 | 15140 | 15130 | 416 |
| 441 | 20240617 | 115800 | 7058545000 | 15130 | 15130 | 15140 | 15130 | 476 |
| 442 | 20240617 | 115700 | 7051341770 | 15130 | 15130 | 15140 | 15130 | 1232 |
| 443 | 20240617 | 115600 | 7032701300 | 15140 | 15150 | 15150 | 15140 | 1268 |
| 444 | 20240617 | 115500 | 7013497910 | 15150 | 15130 | 15150 | 15130 | 935 |
| 445 | 20240617 | 115400 | 6999341460 | 15130 | 15120 | 15130 | 15120 | 422 |
| 446 | 20240617 | 115300 | 6992957640 | 15120 | 15120 | 15130 | 15110 | 1710 |
| 447 | 20240617 | 115200 | 6967093760 | 15110 | 15070 | 15120 | 15070 | 912 |
| 448 | 20240617 | 115100 | 6953322170 | 15070 | 15100 | 15100 | 15070 | 352 |
| 449 | 20240617 | 115000 | 6948013400 | 15090 | 15000 | 15100 | 15000 | 3944 |
| 450 | 20240617 | 114900 | 6888560680 | 15000 | 15010 | 15020 | 15000 | 569 |
| 451 | 20240617 | 114800 | 6880019990 | 15000 | 15010 | 15020 | 15000 | 1045 |
| 452 | 20240617 | 114700 | 6864337320 | 15010 | 15020 | 15020 | 14970 | 1439 |
| 453 | 20240617 | 114600 | 6842753700 | 15020 | 14980 | 15030 | 14970 | 1748 |
| 454 | 20240617 | 114500 | 6816575730 | 15000 | 14970 | 15020 | 14960 | 1182 |
| 455 | 20240617 | 114400 | 6798861050 | 14970 | 15030 | 15030 | 14960 | 2333 |
| 456 | 20240617 | 114300 | 6763869310 | 15030 | 15010 | 15090 | 15010 | 808 |
| 457 | 20240617 | 114200 | 6751695290 | 15080 | 14930 | 15090 | 14930 | 7676 |
| 458 | 20240617 | 114100 | 6636408460 | 14920 | 15030 | 15050 | 14920 | 3922 |
| 459 | 20240617 | 114000 | 6577625220 | 15020 | 15080 | 15120 | 15020 | 3537 |
| 460 | 20240617 | 113900 | 6524371090 | 15080 | 15100 | 15150 | 15070 | 1475 |
| 461 | 20240617 | 113800 | 6502103840 | 15130 | 15110 | 15170 | 15060 | 2376 |
| 462 | 20240617 | 113700 | 6466188310 | 15100 | 15110 | 15200 | 15100 | 6104 |
| 463 | 20240617 | 113600 | 6373467890 | 15110 | 15200 | 15290 | 15100 | 10174 |
| 464 | 20240617 | 113500 | 6218667000 | 15200 | 15060 | 15200 | 15040 | 16118 |
| 465 | 20240617 | 113400 | 5974571790 | 15060 | 15040 | 15090 | 15000 | 4545 |
| 466 | 20240617 | 113300 | 5906127770 | 15050 | 14960 | 15070 | 14960 | 19792 |
| 467 | 20240617 | 113200 | 5609133250 | 14960 | 14890 | 14960 | 14890 | 14893 |
| 468 | 20240617 | 113100 | 5386747720 | 14890 | 14880 | 14890 | 14840 | 580 |
| 469 | 20240617 | 113000 | 5378121090 | 14880 | 14820 | 14880 | 14820 | 952 |
| 470 | 20240617 | 112900 | 5363966430 | 14820 | 14890 | 14910 | 14810 | 2106 |
| 471 | 20240617 | 112800 | 5332622750 | 14880 | 14880 | 14890 | 14870 | 736 |
| 472 | 20240617 | 112700 | 5321673970 | 14880 | 14890 | 14890 | 14870 | 795 |
| 473 | 20240617 | 112600 | 5309844790 | 14880 | 14880 | 14880 | 14820 | 1232 |
| 474 | 20240617 | 112500 | 5291521610 | 14870 | 14850 | 14870 | 14800 | 675 |
| 475 | 20240617 | 112400 | 5281502830 | 14880 | 14940 | 14950 | 14880 | 1227 |
| 476 | 20240617 | 112300 | 5263190750 | 14950 | 14860 | 14960 | 14850 | 11530 |
| 477 | 20240617 | 112200 | 5091330920 | 14850 | 14880 | 14880 | 14790 | 1486 |
| 478 | 20240617 | 112100 | 5069248560 | 14880 | 14890 | 14940 | 14880 | 5961 |
| 479 | 20240617 | 112000 | 4980345630 | 14890 | 14870 | 14900 | 14860 | 2799 |
| 480 | 20240617 | 111900 | 4938682980 | 14870 | 14800 | 14870 | 14800 | 2464 |
| 481 | 20240617 | 111800 | 4902108460 | 14800 | 14830 | 14840 | 14800 | 1558 |
| 482 | 20240617 | 111700 | 4879007000 | 14800 | 14830 | 14830 | 14800 | 748 |
| 483 | 20240617 | 111600 | 4867929140 | 14830 | 14840 | 14840 | 14820 | 455 |
| 484 | 20240617 | 111500 | 4861178390 | 14840 | 14800 | 14840 | 14790 | 3204 |
| 485 | 20240617 | 111400 | 4813750200 | 14800 | 14850 | 14850 | 14800 | 750 |
| 486 | 20240617 | 111300 | 4802643240 | 14840 | 14840 | 14870 | 14840 | 1988 |
| 487 | 20240617 | 111200 | 4773129780 | 14840 | 14840 | 14840 | 14800 | 422 |
| 488 | 20240617 | 111100 | 4766869820 | 14840 | 14880 | 14880 | 14840 | 1337 |
| 489 | 20240617 | 111000 | 4746998930 | 14820 | 14790 | 14850 | 14770 | 8218 |
| 490 | 20240617 | 110900 | 4625321610 | 14790 | 14840 | 14840 | 14770 | 154 |
| 491 | 20240617 | 110800 | 4623038450 | 14770 | 14870 | 14890 | 14740 | 3916 |
| 492 | 20240617 | 110700 | 4565001410 | 14900 | 14800 | 14920 | 14790 | 6928 |
| 493 | 20240617 | 110600 | 4461897700 | 14800 | 14850 | 14850 | 14800 | 642 |
| 494 | 20240617 | 110500 | 4452388200 | 14820 | 14820 | 14850 | 14820 | 1146 |
| 495 | 20240617 | 110400 | 4435384410 | 14840 | 14760 | 14850 | 14760 | 1383 |
| 496 | 20240617 | 110300 | 4414933270 | 14830 | 14760 | 14830 | 14740 | 1462 |
| 497 | 20240617 | 110200 | 4393319250 | 14780 | 14820 | 14860 | 14780 | 3266 |
| 498 | 20240617 | 110100 | 4344944600 | 14860 | 14930 | 14930 | 14800 | 14075 |
| 499 | 20240617 | 110000 | 4135917070 | 14930 | 14900 | 14930 | 14890 | 6461 |
| 500 | 20240617 | 105900 | 4039648370 | 14950 | 14950 | 14950 | 14950 | 0 |
| 501 | 20240617 | 105800 | 4039648370 | 14950 | 14730 | 14950 | 14730 | 32142 |
| 502 | 20240617 | 105700 | 3561687460 | 14760 | 14790 | 14790 | 14640 | 1423 |
| 503 | 20240617 | 105600 | 3540709180 | 14780 | 14750 | 14790 | 14750 | 1066 |
| 504 | 20240617 | 105500 | 3524977010 | 14750 | 14750 | 14750 | 14730 | 370 |
| 505 | 20240617 | 105400 | 3519522070 | 14750 | 14800 | 14800 | 14750 | 420 |
| 506 | 20240617 | 105300 | 3513316040 | 14800 | 14740 | 14800 | 14700 | 3359 |
| 507 | 20240617 | 105200 | 3463683590 | 14750 | 14760 | 14760 | 14700 | 738 |
| 508 | 20240617 | 105100 | 3452808030 | 14760 | 14710 | 14780 | 14700 | 2465 |
| 509 | 20240617 | 105000 | 3416449520 | 14710 | 14700 | 14740 | 14700 | 385 |
| 510 | 20240617 | 104900 | 3410779390 | 14720 | 14750 | 14750 | 14700 | 2024 |
| 511 | 20240617 | 104800 | 3380993750 | 14740 | 14610 | 14740 | 14610 | 1244 |
| 512 | 20240617 | 104700 | 3362690750 | 14600 | 14700 | 14720 | 14600 | 4479 |
| 513 | 20240617 | 104600 | 3296933580 | 14630 | 14710 | 14780 | 14610 | 2561 |
| 514 | 20240617 | 104500 | 3259306150 | 14790 | 14770 | 14800 | 14730 | 1302 |
| 515 | 20240617 | 104400 | 3240086330 | 14750 | 14720 | 14760 | 14700 | 2437 |
| 516 | 20240617 | 104300 | 3204153070 | 14730 | 14660 | 14730 | 14660 | 631 |
| 517 | 20240617 | 104200 | 3194883120 | 14640 | 14720 | 14720 | 14640 | 2900 |
| 518 | 20240617 | 104100 | 3152251570 | 14720 | 14760 | 14840 | 14720 | 8445 |
| 519 | 20240617 | 104000 | 3027365670 | 14720 | 14700 | 14770 | 14670 | 1372 |
| 520 | 20240617 | 103900 | 3007180090 | 14700 | 14700 | 14710 | 14650 | 1390 |
| 521 | 20240617 | 103800 | 2986756660 | 14700 | 14720 | 14840 | 14650 | 3656 |
| 522 | 20240617 | 103700 | 2932803990 | 14650 | 14770 | 14770 | 14610 | 3068 |
| 523 | 20240617 | 103600 | 2887684290 | 14760 | 14700 | 14900 | 14690 | 22349 |
| 524 | 20240617 | 103500 | 2556434010 | 14700 | 14610 | 14700 | 14580 | 3302 |
| 525 | 20240617 | 103400 | 2508125210 | 14610 | 14600 | 14670 | 14600 | 781 |
| 526 | 20240617 | 103300 | 2496718490 | 14600 | 14690 | 14700 | 14590 | 3768 |
| 527 | 20240617 | 103200 | 2441450700 | 14660 | 14450 | 14680 | 14420 | 15279 |
| 528 | 20240617 | 103100 | 2219328830 | 14440 | 14380 | 14440 | 14380 | 142 |
| 529 | 20240617 | 103000 | 2217279050 | 14380 | 14410 | 14450 | 14370 | 1298 |
| 530 | 20240617 | 102900 | 2198595860 | 14410 | 14370 | 14410 | 14370 | 2485 |
| 531 | 20240617 | 102800 | 2162845560 | 14360 | 14290 | 14360 | 14270 | 1638 |
| 532 | 20240617 | 102700 | 2139351610 | 14280 | 14300 | 14300 | 14280 | 119 |
| 533 | 20240617 | 102600 | 2137651160 | 14300 | 14300 | 14400 | 14300 | 14926 |
| 534 | 20240617 | 102500 | 1923404130 | 14300 | 14140 | 14300 | 14140 | 11777 |
| 535 | 20240617 | 102400 | 1755952440 | 14140 | 14140 | 14140 | 14140 | 7 |
| 536 | 20240617 | 102300 | 1755853460 | 14150 | 14150 | 14150 | 14150 | 6 |
| 537 | 20240617 | 102200 | 1755768560 | 14150 | 14150 | 14150 | 14150 | 14 |
| 538 | 20240617 | 102100 | 1755570460 | 14150 | 14150 | 14150 | 14150 | 5 |
| 539 | 20240617 | 102000 | 1755499710 | 14150 | 14150 | 14150 | 14150 | 7 |
| 540 | 20240617 | 101900 | 1755400660 | 14150 | 14130 | 14150 | 14130 | 4349 |
| 541 | 20240617 | 101800 | 1693900970 | 14100 | 14070 | 14100 | 14070 | 1013 |
| 542 | 20240617 | 101700 | 1679619410 | 14030 | 14030 | 14030 | 14010 | 388 |
| 543 | 20240617 | 101600 | 1674181770 | 14010 | 14010 | 14010 | 14010 | 392 |
| 544 | 20240617 | 101500 | 1668689850 | 14000 | 14010 | 14010 | 14000 | 346 |
| 545 | 20240617 | 101400 | 1663842650 | 14030 | 14030 | 14030 | 14030 | 16 |
| 546 | 20240617 | 101300 | 1663618170 | 14010 | 14010 | 14010 | 14010 | 5 |
| 547 | 20240617 | 101200 | 1663548120 | 14010 | 14010 | 14010 | 14010 | 60 |
| 548 | 20240617 | 101100 | 1662707520 | 14010 | 14070 | 14070 | 14010 | 194 |
| 549 | 20240617 | 101000 | 1659982750 | 14060 | 14070 | 14070 | 14000 | 2456 |
| 550 | 20240617 | 100900 | 1625449980 | 14080 | 14100 | 14140 | 14080 | 1001 |
| 551 | 20240617 | 100800 | 1611343380 | 14120 | 14120 | 14120 | 14120 | 585 |
| 552 | 20240617 | 100700 | 1603083180 | 14120 | 14100 | 14120 | 14100 | 730 |
| 553 | 20240617 | 100600 | 1592780300 | 14100 | 14120 | 14120 | 14100 | 2626 |
| 554 | 20240617 | 100500 | 1555727200 | 14170 | 14120 | 14170 | 14120 | 42 |
| 555 | 20240617 | 100400 | 1555133060 | 14120 | 14120 | 14120 | 14120 | 10 |
| 556 | 20240617 | 100300 | 1554991860 | 14120 | 14130 | 14130 | 14120 | 430 |
| 557 | 20240617 | 100200 | 1548916160 | 14130 | 14130 | 14130 | 14130 | 1150 |
| 558 | 20240617 | 100100 | 1532666660 | 14130 | 14150 | 14150 | 14130 | 30 |
| 559 | 20240617 | 100000 | 1532242560 | 14180 | 14180 | 14180 | 14180 | 100 |
| 560 | 20240617 | 095900 | 1530824560 | 14140 | 14170 | 14170 | 14140 | 1090 |
| 561 | 20240617 | 095800 | 1515394950 | 14180 | 14180 | 14180 | 14180 | 2 |
| 562 | 20240617 | 095700 | 1515366590 | 14180 | 14160 | 14180 | 14160 | 926 |
| 563 | 20240617 | 095600 | 1502249830 | 14160 | 14170 | 14170 | 14160 | 335 |
| 564 | 20240617 | 095500 | 1497506170 | 14160 | 14170 | 14170 | 14160 | 18 |
| 565 | 20240617 | 095400 | 1497251210 | 14170 | 14160 | 14170 | 14160 | 27 |
| 566 | 20240617 | 095300 | 1496868830 | 14170 | 14170 | 14170 | 14170 | 10 |
| 567 | 20240617 | 095200 | 1496727130 | 14180 | 14180 | 14180 | 14180 | 38 |
| 568 | 20240617 | 095100 | 1496188290 | 14180 | 14160 | 14180 | 14160 | 9 |
| 569 | 20240617 | 095000 | 1496060730 | 14180 | 14180 | 14180 | 14180 | 6 |
| 570 | 20240617 | 094900 | 1495975650 | 14180 | 14180 | 14180 | 14180 | 5 |
| 571 | 20240617 | 094800 | 1495904750 | 14190 | 14130 | 14190 | 14130 | 66 |
| 572 | 20240617 | 094700 | 1494971990 | 14130 | 14130 | 14130 | 14130 | 105 |
| 573 | 20240617 | 094600 | 1493488340 | 14180 | 14180 | 14180 | 14180 | 6 |
| 574 | 20240617 | 094500 | 1493403260 | 14180 | 14190 | 14190 | 14180 | 153 |
| 575 | 20240617 | 094400 | 1491233560 | 14190 | 14130 | 14190 | 14130 | 323 |
| 576 | 20240617 | 094300 | 1486650320 | 14190 | 14130 | 14190 | 14130 | 26 |
| 577 | 20240617 | 094200 | 1486282580 | 14130 | 14130 | 14190 | 14130 | 13 |
| 578 | 20240617 | 094100 | 1486098530 | 14150 | 14120 | 14200 | 14120 | 127 |
| 579 | 20240617 | 094000 | 1484296310 | 14170 | 14170 | 14200 | 14100 | 534 |
| 580 | 20240617 | 093900 | 1476748780 | 14200 | 14140 | 14200 | 14140 | 1110 |
| 581 | 20240617 | 093800 | 1461032170 | 14140 | 14240 | 14250 | 14140 | 20 |
| 582 | 20240617 | 093700 | 1460747410 | 14240 | 14240 | 14250 | 14240 | 18 |
| 583 | 20240617 | 093600 | 1460491040 | 14240 | 14130 | 14240 | 14130 | 407 |
| 584 | 20240617 | 093500 | 1454732230 | 14130 | 14130 | 14130 | 14130 | 500 |
| 585 | 20240617 | 093400 | 1447667230 | 14130 | 14130 | 14140 | 14130 | 1136 |
| 586 | 20240617 | 093300 | 1431615520 | 14130 | 14250 | 14250 | 14130 | 1190 |
| 587 | 20240617 | 093200 | 1414731050 | 14250 | 14260 | 14260 | 14200 | 1102 |
| 588 | 20240617 | 093100 | 1399034810 | 14260 | 14260 | 14280 | 14260 | 72 |
| 589 | 20240617 | 093000 | 1398007930 | 14290 | 14290 | 14290 | 14260 | 144 |
| 590 | 20240617 | 092900 | 1395951380 | 14290 | 14280 | 14290 | 14280 | 17 |
| 591 | 20240617 | 092800 | 1395708560 | 14250 | 14280 | 14290 | 14250 | 163 |
| 592 | 20240617 | 092700 | 1393385550 | 14280 | 14280 | 14280 | 14230 | 101 |
| 593 | 20240617 | 092600 | 1391944020 | 14230 | 14280 | 14280 | 14230 | 454 |
| 594 | 20240617 | 092500 | 1385462350 | 14230 | 14290 | 14290 | 14230 | 6 |
| 595 | 20240617 | 092400 | 1385376690 | 14290 | 14290 | 14290 | 14290 | 165 |
| 596 | 20240617 | 092300 | 1383018840 | 14230 | 14280 | 14290 | 14230 | 4846 |
| 597 | 20240617 | 092200 | 1313865120 | 14280 | 14250 | 14280 | 14240 | 998 |
| 598 | 20240617 | 092100 | 1299621820 | 14240 | 14290 | 14290 | 14240 | 1278 |
| 599 | 20240617 | 092000 | 1281388700 | 14290 | 14200 | 14290 | 14200 | 9780 |
| 600 | 20240617 | 091900 | 1142143250 | 14240 | 14200 | 14240 | 14200 | 1042 |
| 601 | 20240617 | 091800 | 1127336750 | 14200 | 14240 | 14250 | 14200 | 1091 |
| 602 | 20240617 | 091700 | 1111823540 | 14250 | 14250 | 14250 | 14250 | 296 |
| 603 | 20240617 | 091600 | 1107605540 | 14250 | 14260 | 14260 | 14200 | 107 |
| 604 | 20240617 | 091500 | 1106082790 | 14280 | 14140 | 14280 | 14140 | 2647 |
| 605 | 20240617 | 091400 | 1068466800 | 14150 | 14130 | 14150 | 14130 | 55 |
| 606 | 20240617 | 091300 | 1067689550 | 14130 | 14130 | 14130 | 14130 | 92 |
| 607 | 20240617 | 091200 | 1066389590 | 14130 | 14210 | 14210 | 14120 | 599 |
| 608 | 20240617 | 091100 | 1057903150 | 14210 | 14200 | 14210 | 14120 | 1206 |
| 609 | 20240617 | 091000 | 1040779770 | 14180 | 14250 | 14280 | 14120 | 7723 |
| 610 | 20240617 | 090900 | 931216920 | 14270 | 14280 | 14300 | 14270 | 2908 |
| 611 | 20240617 | 090800 | 889681330 | 14280 | 14240 | 14280 | 14220 | 2672 |
| 612 | 20240617 | 090700 | 851603840 | 14240 | 14190 | 14240 | 14190 | 2033 |
| 613 | 20240617 | 090600 | 822706240 | 14190 | 14170 | 14250 | 14130 | 11611 |
| 614 | 20240617 | 090500 | 657925270 | 14160 | 14180 | 14190 | 14100 | 2435 |
| 615 | 20240617 | 090400 | 623434500 | 14140 | 14150 | 14190 | 14070 | 1050 |
| 616 | 20240617 | 090300 | 608596110 | 14140 | 13990 | 14170 | 13990 | 37824 |
| 617 | 20240617 | 090200 | 78724810 | 13990 | 13800 | 13990 | 13800 | 3577 |
| 618 | 20240617 | 090100 | 29110950 | 13760 | 13690 | 13760 | 13690 | 728 |
| 619 | 20240617 | 090000 | 19112080 | 13680 | 13600 | 13680 | 13600 | 1404 |