33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 3 | 20240620 | 191500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240620 | 191400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240620 | 191300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240620 | 191200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240620 | 191100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240620 | 191000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240620 | 190900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240620 | 190800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240620 | 190700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240620 | 190600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240620 | 190500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240620 | 190400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240620 | 190300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240620 | 190200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240620 | 190100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240620 | 190000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240620 | 185900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240620 | 185800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240620 | 185700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240620 | 185600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240620 | 185500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240620 | 185400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240620 | 185300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240620 | 185200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240620 | 185100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240620 | 185000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240620 | 184900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240620 | 184800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240620 | 184700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240620 | 184600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 33 | 20240620 | 184500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240620 | 184400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240620 | 184300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240620 | 184200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240620 | 184100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240620 | 184000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240620 | 183900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240620 | 183800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240620 | 183700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240620 | 183600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240620 | 183500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240620 | 183400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240620 | 183300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240620 | 183200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240620 | 183100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240620 | 183000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240620 | 182900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240620 | 182800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240620 | 182700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240620 | 182600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240620 | 182500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240620 | 182400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240620 | 182300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240620 | 182200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240620 | 182100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240620 | 182000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240620 | 181900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240620 | 181800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240620 | 181700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240620 | 181600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 63 | 20240620 | 181500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240620 | 181400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240620 | 181300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240620 | 181200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240620 | 181100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240620 | 181000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240620 | 180900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240620 | 180800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240620 | 180700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240620 | 180600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240620 | 180500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240620 | 180400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240620 | 180300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240620 | 180200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240620 | 180100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240620 | 180000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240620 | 175900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240620 | 175800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240620 | 175700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240620 | 175600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240620 | 175500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240620 | 175400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240620 | 175300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240620 | 175200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240620 | 175100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240620 | 175000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240620 | 174900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240620 | 174800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240620 | 174700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240620 | 174600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 93 | 20240620 | 174500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240620 | 174400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240620 | 174300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240620 | 174200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240620 | 174100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240620 | 174000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240620 | 173900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240620 | 173800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240620 | 173700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240620 | 173600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240620 | 173500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240620 | 173400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240620 | 173300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240620 | 173200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240620 | 173100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240620 | 173000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240620 | 172900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240620 | 172800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240620 | 172700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240620 | 172600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240620 | 172500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240620 | 172400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240620 | 172300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240620 | 172200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240620 | 172100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240620 | 172000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240620 | 171900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240620 | 171800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240620 | 171700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240620 | 171600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 123 | 20240620 | 171500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240620 | 171400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240620 | 171300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240620 | 171200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240620 | 171100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240620 | 171000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240620 | 170900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240620 | 170800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240620 | 170700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240620 | 170600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240620 | 170500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240620 | 170400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240620 | 170300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240620 | 170200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240620 | 170100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240620 | 170000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240620 | 165900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240620 | 165800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240620 | 165700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240620 | 165600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240620 | 165500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240620 | 165400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240620 | 165300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240620 | 165200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240620 | 165100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240620 | 165000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240620 | 164900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240620 | 164800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240620 | 164700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240620 | 164600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 153 | 20240620 | 164500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240620 | 164400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240620 | 164300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240620 | 164200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240620 | 164100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240620 | 164000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240620 | 163900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240620 | 163800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240620 | 163700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240620 | 163600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240620 | 163500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240620 | 163400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240620 | 163300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240620 | 163200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240620 | 163100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240620 | 163000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240620 | 162900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240620 | 162800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240620 | 162700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240620 | 162600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240620 | 162500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240620 | 162400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240620 | 162300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240620 | 162200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240620 | 162100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240620 | 162000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240620 | 161900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240620 | 161800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240620 | 161700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240620 | 161600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 183 | 20240620 | 161500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240620 | 161400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240620 | 161300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240620 | 161200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240620 | 161100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240620 | 161000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240620 | 160900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240620 | 160800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240620 | 160700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240620 | 160600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240620 | 160500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240620 | 160400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240620 | 160300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240620 | 160200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240620 | 160100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240620 | 160000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240620 | 155900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240620 | 155800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240620 | 155700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240620 | 155600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240620 | 155500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240620 | 155400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240620 | 155300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240620 | 155200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240620 | 155100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240620 | 155000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240620 | 154900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240620 | 154800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240620 | 154700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240620 | 154600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 213 | 20240620 | 154500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240620 | 154400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240620 | 154300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240620 | 154200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240620 | 154100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240620 | 154000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240620 | 153900 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240620 | 153800 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240620 | 153700 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240620 | 153600 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240620 | 153500 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240620 | 153400 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240620 | 153300 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240620 | 153200 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240620 | 153100 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240620 | 153000 | 5072355460 | 16060 | 16060 | 16060 | 16060 | 5372 |
| 229 | 20240620 | 152900 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240620 | 152800 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240620 | 152700 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240620 | 152600 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240620 | 152500 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240620 | 152400 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240620 | 152300 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240620 | 152200 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240620 | 152100 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240620 | 152000 | 4986081140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240620 | 151900 | 4986081140 | 16010 | 15960 | 16010 | 15960 | 558 |
| 240 | 20240620 | 151800 | 4977164350 | 15970 | 15960 | 16000 | 15940 | 640 |
| 241 | 20240620 | 151700 | 4966945980 | 15960 | 15970 | 16010 | 15950 | 783 |
| 242 | 20240620 | 151600 | 4954439830 | 15970 | 15960 | 16020 | 15960 | 1128 |
| 243 | 20240620 | 151500 | 4936384980 | 15960 | 15970 | 16020 | 15960 | 1653 |
| 244 | 20240620 | 151400 | 4909919600 | 15970 | 15970 | 15980 | 15970 | 827 |
| 245 | 20240620 | 151300 | 4896710990 | 15980 | 15970 | 16030 | 15970 | 680 |
| 246 | 20240620 | 151200 | 4885845060 | 15980 | 16000 | 16000 | 15970 | 617 |
| 247 | 20240620 | 151100 | 4875984850 | 15960 | 16000 | 16000 | 15960 | 52 |
| 248 | 20240620 | 151000 | 4875153730 | 16000 | 16050 | 16050 | 15940 | 1725 |
| 249 | 20240620 | 150900 | 4847569880 | 16020 | 16020 | 16040 | 16010 | 261 |
| 250 | 20240620 | 150800 | 4843387470 | 16060 | 16040 | 16060 | 16010 | 1369 |
| 251 | 20240620 | 150700 | 4821419800 | 16000 | 16020 | 16050 | 16000 | 462 |
| 252 | 20240620 | 150600 | 4814022470 | 16060 | 16040 | 16060 | 16020 | 1030 |
| 253 | 20240620 | 150500 | 4797494480 | 16040 | 15970 | 16040 | 15970 | 725 |
| 254 | 20240620 | 150400 | 4785901530 | 15980 | 16010 | 16010 | 15970 | 495 |
| 255 | 20240620 | 150300 | 4777991590 | 16000 | 16020 | 16040 | 16000 | 1034 |
| 256 | 20240620 | 150200 | 4761438930 | 16020 | 16000 | 16040 | 15990 | 551 |
| 257 | 20240620 | 150100 | 4752617580 | 16000 | 15990 | 16000 | 15990 | 566 |
| 258 | 20240620 | 150000 | 4743562920 | 15970 | 16010 | 16010 | 15970 | 828 |
| 259 | 20240620 | 145900 | 4730324890 | 16010 | 16000 | 16010 | 15970 | 336 |
| 260 | 20240620 | 145800 | 4724948390 | 15950 | 15990 | 16000 | 15940 | 1169 |
| 261 | 20240620 | 145700 | 4706250390 | 15930 | 16020 | 16020 | 15930 | 579 |
| 262 | 20240620 | 145600 | 4697020860 | 15940 | 15990 | 16040 | 15920 | 1181 |
| 263 | 20240620 | 145500 | 4678142040 | 15990 | 15950 | 16040 | 15940 | 264 |
| 264 | 20240620 | 145400 | 4673925150 | 15950 | 15930 | 15990 | 15930 | 313 |
| 265 | 20240620 | 145300 | 4668933980 | 15920 | 16060 | 16070 | 15920 | 2514 |
| 266 | 20240620 | 145200 | 4628638710 | 16060 | 16060 | 16070 | 16050 | 496 |
| 267 | 20240620 | 145100 | 4620671760 | 16060 | 16050 | 16080 | 16050 | 400 |
| 268 | 20240620 | 145000 | 4614244570 | 16050 | 16060 | 16090 | 16050 | 803 |
| 269 | 20240620 | 144900 | 4601345950 | 16050 | 16040 | 16110 | 16040 | 3640 |
| 270 | 20240620 | 144800 | 4542766840 | 16040 | 16000 | 16100 | 15970 | 15986 |
| 271 | 20240620 | 144700 | 4286666000 | 15970 | 15990 | 15990 | 15950 | 2092 |
| 272 | 20240620 | 144600 | 4253228550 | 15950 | 15940 | 15990 | 15940 | 5305 |
| 273 | 20240620 | 144500 | 4168447390 | 15940 | 15940 | 15970 | 15940 | 1065 |
| 274 | 20240620 | 144400 | 4151449820 | 15930 | 15920 | 15940 | 15920 | 372 |
| 275 | 20240620 | 144300 | 4145520850 | 15940 | 15950 | 15960 | 15930 | 1463 |
| 276 | 20240620 | 144200 | 4122204740 | 15960 | 15890 | 15960 | 15890 | 985 |
| 277 | 20240620 | 144100 | 4106507060 | 15930 | 15870 | 15930 | 15870 | 1033 |
| 278 | 20240620 | 144000 | 4090062280 | 15910 | 15840 | 15910 | 15840 | 4982 |
| 279 | 20240620 | 143900 | 4010874810 | 15850 | 15820 | 15850 | 15820 | 480 |
| 280 | 20240620 | 143800 | 4003271080 | 15840 | 15800 | 15840 | 15800 | 250 |
| 281 | 20240620 | 143700 | 3999314150 | 15840 | 15800 | 15840 | 15790 | 839 |
| 282 | 20240620 | 143600 | 3986051310 | 15810 | 15810 | 15840 | 15790 | 295 |
| 283 | 20240620 | 143500 | 3981384360 | 15820 | 15780 | 15820 | 15770 | 75 |
| 284 | 20240620 | 143400 | 3980200460 | 15780 | 15800 | 15800 | 15760 | 554 |
| 285 | 20240620 | 143300 | 3971456890 | 15810 | 15790 | 15820 | 15790 | 204 |
| 286 | 20240620 | 143200 | 3968232310 | 15790 | 15780 | 15790 | 15780 | 267 |
| 287 | 20240620 | 143100 | 3964016590 | 15780 | 15790 | 15800 | 15780 | 612 |
| 288 | 20240620 | 143000 | 3954353030 | 15790 | 15790 | 15800 | 15790 | 340 |
| 289 | 20240620 | 142900 | 3948983940 | 15800 | 15800 | 15800 | 15790 | 221 |
| 290 | 20240620 | 142800 | 3945492460 | 15800 | 15800 | 15810 | 15790 | 343 |
| 291 | 20240620 | 142700 | 3940071520 | 15810 | 15810 | 15820 | 15800 | 148 |
| 292 | 20240620 | 142600 | 3937731940 | 15820 | 15780 | 15820 | 15770 | 292 |
| 293 | 20240620 | 142500 | 3933122280 | 15780 | 15790 | 15790 | 15770 | 212 |
| 294 | 20240620 | 142400 | 3929777100 | 15790 | 15790 | 15800 | 15780 | 536 |
| 295 | 20240620 | 142300 | 3921315810 | 15800 | 15790 | 15820 | 15790 | 1200 |
| 296 | 20240620 | 142200 | 3902353240 | 15790 | 15780 | 15810 | 15780 | 200 |
| 297 | 20240620 | 142100 | 3899195350 | 15780 | 15770 | 15780 | 15770 | 172 |
| 298 | 20240620 | 142000 | 3896481490 | 15780 | 15800 | 15810 | 15780 | 796 |
| 299 | 20240620 | 141900 | 3883914830 | 15800 | 15810 | 15810 | 15760 | 130 |
| 300 | 20240620 | 141800 | 3881862360 | 15810 | 15750 | 15810 | 15740 | 352 |
| 301 | 20240620 | 141700 | 3876309100 | 15740 | 15750 | 15810 | 15740 | 671 |
| 302 | 20240620 | 141600 | 3865744040 | 15740 | 15750 | 15750 | 15740 | 273 |
| 303 | 20240620 | 141500 | 3861444380 | 15830 | 15760 | 15830 | 15760 | 145 |
| 304 | 20240620 | 141400 | 3859156940 | 15760 | 15840 | 15840 | 15740 | 498 |
| 305 | 20240620 | 141300 | 3851311400 | 15840 | 15770 | 15840 | 15760 | 788 |
| 306 | 20240620 | 141200 | 3838857390 | 15770 | 15760 | 15820 | 15760 | 489 |
| 307 | 20240620 | 141100 | 3831127750 | 15760 | 15760 | 15760 | 15760 | 73 |
| 308 | 20240620 | 141000 | 3829977270 | 15760 | 15830 | 15870 | 15750 | 949 |
| 309 | 20240620 | 140900 | 3814971980 | 15850 | 15760 | 15850 | 15760 | 134 |
| 310 | 20240620 | 140800 | 3812852310 | 15850 | 15780 | 15850 | 15750 | 749 |
| 311 | 20240620 | 140700 | 3800996490 | 15750 | 15780 | 15780 | 15740 | 470 |
| 312 | 20240620 | 140600 | 3793593570 | 15740 | 15750 | 15780 | 15730 | 150 |
| 313 | 20240620 | 140500 | 3791230430 | 15760 | 15720 | 15760 | 15720 | 451 |
| 314 | 20240620 | 140400 | 3784123660 | 15760 | 15730 | 15760 | 15700 | 668 |
| 315 | 20240620 | 140300 | 3773622040 | 15730 | 15730 | 15730 | 15700 | 101 |
| 316 | 20240620 | 140200 | 3772033940 | 15690 | 15750 | 15750 | 15690 | 151 |
| 317 | 20240620 | 140100 | 3769662850 | 15750 | 15690 | 15750 | 15680 | 869 |
| 318 | 20240620 | 140000 | 3756007900 | 15730 | 15680 | 15730 | 15680 | 172 |
| 319 | 20240620 | 135900 | 3753305850 | 15670 | 15730 | 15730 | 15670 | 150 |
| 320 | 20240620 | 135800 | 3750949260 | 15750 | 15660 | 15750 | 15650 | 425 |
| 321 | 20240620 | 135700 | 3744274000 | 15660 | 15700 | 15700 | 15660 | 573 |
| 322 | 20240620 | 135600 | 3735295300 | 15700 | 15640 | 15700 | 15640 | 149 |
| 323 | 20240620 | 135500 | 3732961510 | 15700 | 15700 | 15700 | 15640 | 194 |
| 324 | 20240620 | 135400 | 3729917210 | 15640 | 15640 | 15640 | 15640 | 462 |
| 325 | 20240620 | 135300 | 3722691530 | 15700 | 15620 | 15700 | 15620 | 413 |
| 326 | 20240620 | 135200 | 3716213260 | 15620 | 15630 | 15630 | 15620 | 622 |
| 327 | 20240620 | 135100 | 3706496420 | 15630 | 15630 | 15690 | 15630 | 692 |
| 328 | 20240620 | 135000 | 3695679140 | 15700 | 15690 | 15700 | 15630 | 121 |
| 329 | 20240620 | 134900 | 3693781140 | 15690 | 15610 | 15690 | 15610 | 338 |
| 330 | 20240620 | 134800 | 3688490570 | 15650 | 15670 | 15690 | 15610 | 2175 |
| 331 | 20240620 | 134700 | 3654484580 | 15670 | 15740 | 15740 | 15670 | 5383 |
| 332 | 20240620 | 134600 | 3569903230 | 15750 | 15730 | 15750 | 15730 | 75 |
| 333 | 20240620 | 134500 | 3568722740 | 15730 | 15760 | 15760 | 15730 | 874 |
| 334 | 20240620 | 134400 | 3554958060 | 15760 | 15750 | 15760 | 15750 | 891 |
| 335 | 20240620 | 134300 | 3540924130 | 15760 | 15760 | 15760 | 15750 | 100 |
| 336 | 20240620 | 134200 | 3539348860 | 15760 | 15750 | 15780 | 15750 | 262 |
| 337 | 20240620 | 134100 | 3535217770 | 15750 | 15800 | 15800 | 15750 | 665 |
| 338 | 20240620 | 134000 | 3524721160 | 15800 | 15800 | 15800 | 15790 | 145 |
| 339 | 20240620 | 133900 | 3522430810 | 15800 | 15770 | 15800 | 15770 | 155 |
| 340 | 20240620 | 133800 | 3519984500 | 15850 | 15840 | 15850 | 15770 | 223 |
| 341 | 20240620 | 133700 | 3516454610 | 15780 | 15750 | 15800 | 15750 | 669 |
| 342 | 20240620 | 133600 | 3505900090 | 15750 | 15780 | 15780 | 15750 | 26 |
| 343 | 20240620 | 133500 | 3505489900 | 15780 | 15740 | 15780 | 15740 | 675 |
| 344 | 20240620 | 133400 | 3494860850 | 15740 | 15740 | 15750 | 15740 | 144 |
| 345 | 20240620 | 133300 | 3492593530 | 15740 | 15750 | 15760 | 15740 | 206 |
| 346 | 20240620 | 133200 | 3489348940 | 15750 | 15740 | 15750 | 15740 | 51 |
| 347 | 20240620 | 133100 | 3488546160 | 15740 | 15750 | 15770 | 15730 | 803 |
| 348 | 20240620 | 133000 | 3475906470 | 15740 | 15730 | 15740 | 15730 | 143 |
| 349 | 20240620 | 132900 | 3473655660 | 15750 | 15770 | 15770 | 15730 | 2648 |
| 350 | 20240620 | 132800 | 3431935410 | 15770 | 15800 | 15800 | 15770 | 1562 |
| 351 | 20240620 | 132700 | 3407269190 | 15800 | 15820 | 15820 | 15800 | 478 |
| 352 | 20240620 | 132600 | 3399709430 | 15820 | 15830 | 15840 | 15820 | 710 |
| 353 | 20240620 | 132500 | 3388474470 | 15820 | 15820 | 15820 | 15820 | 33 |
| 354 | 20240620 | 132400 | 3387952410 | 15830 | 15850 | 15870 | 15830 | 1587 |
| 355 | 20240620 | 132300 | 3362814220 | 15850 | 15840 | 15870 | 15840 | 266 |
| 356 | 20240620 | 132200 | 3358598240 | 15840 | 15840 | 15850 | 15840 | 167 |
| 357 | 20240620 | 132100 | 3355951390 | 15840 | 15870 | 15870 | 15840 | 355 |
| 358 | 20240620 | 132000 | 3350322430 | 15870 | 15850 | 15870 | 15850 | 1109 |
| 359 | 20240620 | 131900 | 3332728170 | 15860 | 15830 | 15860 | 15830 | 384 |
| 360 | 20240620 | 131800 | 3326641580 | 15830 | 15840 | 15840 | 15830 | 533 |
| 361 | 20240620 | 131700 | 3318198940 | 15850 | 15830 | 15850 | 15830 | 244 |
| 362 | 20240620 | 131600 | 3314331840 | 15820 | 15820 | 15830 | 15820 | 192 |
| 363 | 20240620 | 131500 | 3311292820 | 15820 | 15810 | 15830 | 15810 | 645 |
| 364 | 20240620 | 131400 | 3301087560 | 15810 | 15800 | 15830 | 15800 | 723 |
| 365 | 20240620 | 131300 | 3289653180 | 15830 | 15830 | 15830 | 15830 | 218 |
| 366 | 20240620 | 131200 | 3286202240 | 15790 | 15830 | 15830 | 15790 | 82 |
| 367 | 20240620 | 131100 | 3284905070 | 15790 | 15820 | 15820 | 15780 | 766 |
| 368 | 20240620 | 131000 | 3272797070 | 15800 | 15810 | 15820 | 15800 | 115 |
| 369 | 20240620 | 130900 | 3270978250 | 15810 | 15810 | 15810 | 15810 | 309 |
| 370 | 20240620 | 130800 | 3266092960 | 15800 | 15790 | 15800 | 15780 | 810 |
| 371 | 20240620 | 130700 | 3253300590 | 15790 | 15790 | 15800 | 15790 | 411 |
| 372 | 20240620 | 130600 | 3246809100 | 15780 | 15780 | 15780 | 15780 | 374 |
| 373 | 20240620 | 130500 | 3240907380 | 15780 | 15780 | 15790 | 15780 | 652 |
| 374 | 20240620 | 130400 | 3230618480 | 15790 | 15800 | 15800 | 15780 | 508 |
| 375 | 20240620 | 130300 | 3222596210 | 15780 | 15800 | 15800 | 15780 | 69 |
| 376 | 20240620 | 130200 | 3221506030 | 15780 | 15770 | 15780 | 15770 | 516 |
| 377 | 20240620 | 130100 | 3213365660 | 15770 | 15780 | 15780 | 15760 | 896 |
| 378 | 20240620 | 130000 | 3199236280 | 15780 | 15770 | 15780 | 15770 | 286 |
| 379 | 20240620 | 125900 | 3194723280 | 15770 | 15780 | 15780 | 15770 | 307 |
| 380 | 20240620 | 125800 | 3189879550 | 15770 | 15780 | 15800 | 15770 | 138 |
| 381 | 20240620 | 125700 | 3187700320 | 15780 | 15770 | 15790 | 15770 | 109 |
| 382 | 20240620 | 125600 | 3185980150 | 15800 | 15750 | 15800 | 15750 | 588 |
| 383 | 20240620 | 125500 | 3176712640 | 15750 | 15770 | 15770 | 15750 | 738 |
| 384 | 20240620 | 125400 | 3165081170 | 15790 | 15800 | 15800 | 15790 | 33 |
| 385 | 20240620 | 125300 | 3164559930 | 15800 | 15790 | 15810 | 15790 | 281 |
| 386 | 20240620 | 125200 | 3160121920 | 15760 | 15760 | 15760 | 15750 | 356 |
| 387 | 20240620 | 125100 | 3154511370 | 15750 | 15800 | 15800 | 15750 | 363 |
| 388 | 20240620 | 125000 | 3148789740 | 15800 | 15800 | 15800 | 15800 | 72 |
| 389 | 20240620 | 124900 | 3147652140 | 15780 | 15780 | 15780 | 15780 | 200 |
| 390 | 20240620 | 124800 | 3144496140 | 15780 | 15770 | 15780 | 15770 | 1334 |
| 391 | 20240620 | 124700 | 3123455480 | 15770 | 15770 | 15770 | 15770 | 23 |
| 392 | 20240620 | 124600 | 3123092770 | 15770 | 15720 | 15770 | 15720 | 207 |
| 393 | 20240620 | 124500 | 3119834860 | 15720 | 15730 | 15730 | 15720 | 821 |
| 394 | 20240620 | 124400 | 3106927270 | 15720 | 15740 | 15740 | 15720 | 399 |
| 395 | 20240620 | 124300 | 3100652690 | 15730 | 15770 | 15770 | 15730 | 167 |
| 396 | 20240620 | 124200 | 3098019460 | 15770 | 15770 | 15770 | 15770 | 83 |
| 397 | 20240620 | 124100 | 3096710550 | 15770 | 15770 | 15770 | 15720 | 596 |
| 398 | 20240620 | 124000 | 3087332230 | 15710 | 15710 | 15710 | 15710 | 47 |
| 399 | 20240620 | 123900 | 3086593860 | 15690 | 15660 | 15690 | 15660 | 593 |
| 400 | 20240620 | 123800 | 3077305650 | 15660 | 15700 | 15700 | 15660 | 142 |
| 401 | 20240620 | 123700 | 3075078390 | 15700 | 15710 | 15710 | 15700 | 487 |
| 402 | 20240620 | 123600 | 3067427630 | 15710 | 15700 | 15710 | 15700 | 24 |
| 403 | 20240620 | 123500 | 3067050610 | 15700 | 15770 | 15770 | 15700 | 179 |
| 404 | 20240620 | 123400 | 3064237560 | 15770 | 15760 | 15770 | 15760 | 96 |
| 405 | 20240620 | 123300 | 3062724400 | 15760 | 15710 | 15760 | 15710 | 705 |
| 406 | 20240620 | 123200 | 3051647800 | 15710 | 15710 | 15710 | 15710 | 76 |
| 407 | 20240620 | 123100 | 3050453840 | 15710 | 15710 | 15760 | 15710 | 70 |
| 408 | 20240620 | 123000 | 3049352990 | 15710 | 15750 | 15750 | 15710 | 254 |
| 409 | 20240620 | 122900 | 3045356700 | 15770 | 15770 | 15770 | 15770 | 100 |
| 410 | 20240620 | 122800 | 3043779700 | 15770 | 15760 | 15810 | 15760 | 304 |
| 411 | 20240620 | 122700 | 3038986230 | 15740 | 15760 | 15760 | 15740 | 204 |
| 412 | 20240620 | 122600 | 3035774830 | 15820 | 15820 | 15820 | 15820 | 111 |
| 413 | 20240620 | 122500 | 3034018810 | 15820 | 15800 | 15820 | 15740 | 2324 |
| 414 | 20240620 | 122400 | 2997358340 | 15800 | 15800 | 15800 | 15800 | 26 |
| 415 | 20240620 | 122300 | 2996947540 | 15750 | 15750 | 15800 | 15750 | 373 |
| 416 | 20240620 | 122200 | 2991068590 | 15800 | 15750 | 15800 | 15750 | 593 |
| 417 | 20240620 | 122100 | 2981727840 | 15750 | 15750 | 15750 | 15750 | 187 |
| 418 | 20240620 | 122000 | 2978782590 | 15750 | 15750 | 15820 | 15750 | 654 |
| 419 | 20240620 | 121900 | 2968481950 | 15820 | 15820 | 15820 | 15820 | 27 |
| 420 | 20240620 | 121800 | 2968054810 | 15750 | 15800 | 15850 | 15750 | 4511 |
| 421 | 20240620 | 121700 | 2896631790 | 15800 | 15800 | 15800 | 15800 | 121 |
| 422 | 20240620 | 121600 | 2894719990 | 15800 | 15790 | 15800 | 15790 | 238 |
| 423 | 20240620 | 121500 | 2890961810 | 15730 | 15790 | 15790 | 15730 | 1278 |
| 424 | 20240620 | 121400 | 2870823590 | 15790 | 15790 | 15790 | 15790 | 250 |
| 425 | 20240620 | 121300 | 2866876090 | 15780 | 15780 | 15780 | 15780 | 0 |
| 426 | 20240620 | 121200 | 2866876090 | 15780 | 15780 | 15780 | 15710 | 512 |
| 427 | 20240620 | 121100 | 2858825710 | 15780 | 15760 | 15780 | 15700 | 291 |
| 428 | 20240620 | 121000 | 2854246090 | 15700 | 15700 | 15700 | 15690 | 290 |
| 429 | 20240620 | 120900 | 2849693590 | 15700 | 15700 | 15700 | 15700 | 80 |
| 430 | 20240620 | 120800 | 2848437590 | 15700 | 15740 | 15740 | 15700 | 322 |
| 431 | 20240620 | 120700 | 2843380110 | 15760 | 15730 | 15760 | 15730 | 262 |
| 432 | 20240620 | 120600 | 2839257420 | 15730 | 15730 | 15730 | 15730 | 27 |
| 433 | 20240620 | 120500 | 2838832710 | 15670 | 15740 | 15740 | 15670 | 415 |
| 434 | 20240620 | 120400 | 2832329590 | 15740 | 15740 | 15740 | 15740 | 185 |
| 435 | 20240620 | 120300 | 2829417690 | 15650 | 15650 | 15650 | 15650 | 1 |
| 436 | 20240620 | 120200 | 2829402040 | 15730 | 15660 | 15730 | 15630 | 475 |
| 437 | 20240620 | 120100 | 2821972000 | 15660 | 15660 | 15660 | 15660 | 1341 |
| 438 | 20240620 | 120000 | 2800971940 | 15660 | 15650 | 15660 | 15640 | 121 |
| 439 | 20240620 | 115900 | 2799078530 | 15660 | 15660 | 15660 | 15660 | 305 |
| 440 | 20240620 | 115800 | 2794302230 | 15660 | 15670 | 15690 | 15660 | 559 |
| 441 | 20240620 | 115700 | 2785546820 | 15670 | 15670 | 15670 | 15670 | 482 |
| 442 | 20240620 | 115600 | 2777993880 | 15670 | 15670 | 15670 | 15670 | 1 |
| 443 | 20240620 | 115500 | 2777978210 | 15670 | 15670 | 15680 | 15660 | 174 |
| 444 | 20240620 | 115400 | 2775250900 | 15670 | 15690 | 15690 | 15670 | 285 |
| 445 | 20240620 | 115300 | 2770782080 | 15690 | 15690 | 15690 | 15690 | 48 |
| 446 | 20240620 | 115200 | 2770028960 | 15680 | 15680 | 15680 | 15670 | 1093 |
| 447 | 20240620 | 115100 | 2752890790 | 15680 | 15680 | 15680 | 15680 | 42 |
| 448 | 20240620 | 115000 | 2752232230 | 15680 | 15690 | 15690 | 15680 | 114 |
| 449 | 20240620 | 114900 | 2750444420 | 15670 | 15690 | 15690 | 15670 | 779 |
| 450 | 20240620 | 114800 | 2738230710 | 15700 | 15700 | 15700 | 15700 | 63 |
| 451 | 20240620 | 114700 | 2737241610 | 15700 | 15700 | 15700 | 15700 | 22 |
| 452 | 20240620 | 114600 | 2736896210 | 15700 | 15700 | 15700 | 15700 | 239 |
| 453 | 20240620 | 114500 | 2733143910 | 15700 | 15730 | 15730 | 15700 | 325 |
| 454 | 20240620 | 114400 | 2728040720 | 15730 | 15730 | 15730 | 15730 | 1 |
| 455 | 20240620 | 114300 | 2728024990 | 15730 | 15730 | 15730 | 15730 | 21 |
| 456 | 20240620 | 114200 | 2727694660 | 15680 | 15730 | 15730 | 15670 | 475 |
| 457 | 20240620 | 114100 | 2720245660 | 15670 | 15680 | 15680 | 15670 | 73 |
| 458 | 20240620 | 114000 | 2719101190 | 15670 | 15710 | 15710 | 15670 | 1024 |
| 459 | 20240620 | 113900 | 2703014270 | 15680 | 15710 | 15710 | 15680 | 2456 |
| 460 | 20240620 | 113800 | 2664469450 | 15730 | 15720 | 15730 | 15720 | 34 |
| 461 | 20240620 | 113700 | 2663934750 | 15720 | 15730 | 15730 | 15720 | 51 |
| 462 | 20240620 | 113600 | 2663132820 | 15720 | 15740 | 15740 | 15720 | 824 |
| 463 | 20240620 | 113500 | 2650173660 | 15750 | 15810 | 15810 | 15750 | 319 |
| 464 | 20240620 | 113400 | 2645148090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 465 | 20240620 | 113300 | 2645148090 | 15810 | 15810 | 15810 | 15810 | 26 |
| 466 | 20240620 | 113200 | 2644737030 | 15810 | 15810 | 15810 | 15730 | 437 |
| 467 | 20240620 | 113100 | 2637861020 | 15810 | 15800 | 15810 | 15730 | 5217 |
| 468 | 20240620 | 113000 | 2555780050 | 15790 | 15790 | 15790 | 15790 | 97 |
| 469 | 20240620 | 112900 | 2554248420 | 15730 | 15730 | 15730 | 15730 | 414 |
| 470 | 20240620 | 112800 | 2547736200 | 15810 | 15740 | 15810 | 15730 | 4142 |
| 471 | 20240620 | 112700 | 2482330530 | 15740 | 15710 | 15740 | 15710 | 179 |
| 472 | 20240620 | 112600 | 2479515980 | 15720 | 15710 | 15720 | 15710 | 23 |
| 473 | 20240620 | 112500 | 2479154430 | 15710 | 15700 | 15710 | 15700 | 82 |
| 474 | 20240620 | 112400 | 2477866220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 475 | 20240620 | 112300 | 2477866220 | 15720 | 15720 | 15740 | 15720 | 68 |
| 476 | 20240620 | 112200 | 2476796840 | 15720 | 15740 | 15750 | 15720 | 587 |
| 477 | 20240620 | 112100 | 2467561830 | 15740 | 15760 | 15770 | 15740 | 147 |
| 478 | 20240620 | 112000 | 2465245530 | 15760 | 15800 | 15800 | 15760 | 1336 |
| 479 | 20240620 | 111900 | 2444165770 | 15800 | 15770 | 15800 | 15770 | 2 |
| 480 | 20240620 | 111800 | 2444134200 | 15780 | 15800 | 15800 | 15780 | 2354 |
| 481 | 20240620 | 111700 | 2406950180 | 15800 | 15780 | 15800 | 15780 | 1241 |
| 482 | 20240620 | 111600 | 2387344870 | 15790 | 15770 | 15800 | 15770 | 78 |
| 483 | 20240620 | 111500 | 2386112740 | 15770 | 15770 | 15790 | 15770 | 1435 |
| 484 | 20240620 | 111400 | 2363459060 | 15770 | 15770 | 15770 | 15770 | 21 |
| 485 | 20240620 | 111300 | 2363127890 | 15740 | 15770 | 15770 | 15740 | 139 |
| 486 | 20240620 | 111200 | 2360935950 | 15760 | 15770 | 15770 | 15760 | 136 |
| 487 | 20240620 | 111100 | 2358791240 | 15770 | 15770 | 15790 | 15770 | 210 |
| 488 | 20240620 | 111000 | 2355477730 | 15730 | 15750 | 15780 | 15730 | 238 |
| 489 | 20240620 | 110900 | 2351725600 | 15780 | 15750 | 15780 | 15700 | 410 |
| 490 | 20240620 | 110800 | 2345263830 | 15760 | 15720 | 15760 | 15720 | 305 |
| 491 | 20240620 | 110700 | 2340465050 | 15720 | 15730 | 15730 | 15720 | 319 |
| 492 | 20240620 | 110600 | 2335447190 | 15730 | 15720 | 15740 | 15660 | 170 |
| 493 | 20240620 | 110500 | 2332773520 | 15730 | 15730 | 15730 | 15730 | 0 |
| 494 | 20240620 | 110400 | 2332773520 | 15730 | 15720 | 15730 | 15720 | 122 |
| 495 | 20240620 | 110300 | 2330855460 | 15730 | 15720 | 15730 | 15720 | 148 |
| 496 | 20240620 | 110200 | 2328528600 | 15720 | 15630 | 15720 | 15630 | 32 |
| 497 | 20240620 | 110100 | 2328026550 | 15600 | 15740 | 15740 | 15600 | 874 |
| 498 | 20240620 | 110000 | 2314320260 | 15740 | 15760 | 15790 | 15740 | 331 |
| 499 | 20240620 | 105900 | 2309107040 | 15790 | 15780 | 15790 | 15780 | 130 |
| 500 | 20240620 | 105800 | 2307054540 | 15790 | 15780 | 15790 | 15770 | 1349 |
| 501 | 20240620 | 105700 | 2285754630 | 15780 | 15760 | 15790 | 15750 | 2589 |
| 502 | 20240620 | 105600 | 2244901020 | 15770 | 15770 | 15770 | 15770 | 71 |
| 503 | 20240620 | 105500 | 2243781350 | 15770 | 15750 | 15770 | 15730 | 273 |
| 504 | 20240620 | 105400 | 2239481060 | 15750 | 15750 | 15750 | 15750 | 23 |
| 505 | 20240620 | 105300 | 2239118810 | 15750 | 15750 | 15750 | 15750 | 139 |
| 506 | 20240620 | 105200 | 2236929560 | 15750 | 15720 | 15750 | 15720 | 272 |
| 507 | 20240620 | 105100 | 2232653570 | 15720 | 15720 | 15720 | 15720 | 160 |
| 508 | 20240620 | 105000 | 2230138370 | 15720 | 15700 | 15720 | 15700 | 193 |
| 509 | 20240620 | 104900 | 2227106670 | 15690 | 15700 | 15700 | 15690 | 117 |
| 510 | 20240620 | 104800 | 2225270620 | 15690 | 15680 | 15690 | 15680 | 97 |
| 511 | 20240620 | 104700 | 2223749100 | 15670 | 15710 | 15710 | 15670 | 303 |
| 512 | 20240620 | 104600 | 2218993400 | 15720 | 15710 | 15720 | 15710 | 155 |
| 513 | 20240620 | 104500 | 2216557120 | 15710 | 15670 | 15720 | 15670 | 121 |
| 514 | 20240620 | 104400 | 2214656500 | 15720 | 15670 | 15720 | 15670 | 26 |
| 515 | 20240620 | 104300 | 2214247980 | 15650 | 15650 | 15650 | 15650 | 5 |
| 516 | 20240620 | 104200 | 2214169730 | 15620 | 15740 | 15740 | 15620 | 2616 |
| 517 | 20240620 | 104100 | 2173303820 | 15750 | 15650 | 15750 | 15600 | 2215 |
| 518 | 20240620 | 104000 | 2138726620 | 15600 | 15700 | 15700 | 15600 | 533 |
| 519 | 20240620 | 103900 | 2130408520 | 15600 | 15700 | 15700 | 15600 | 152 |
| 520 | 20240620 | 103800 | 2128032820 | 15690 | 15690 | 15690 | 15690 | 3 |
| 521 | 20240620 | 103700 | 2127985750 | 15690 | 15630 | 15700 | 15560 | 1453 |
| 522 | 20240620 | 103600 | 2105301550 | 15640 | 15660 | 15660 | 15640 | 2995 |
| 523 | 20240620 | 103500 | 2058422910 | 15750 | 15700 | 15750 | 15670 | 1391 |
| 524 | 20240620 | 103400 | 2036603400 | 15760 | 15760 | 15760 | 15760 | 156 |
| 525 | 20240620 | 103300 | 2034144840 | 15760 | 15760 | 15760 | 15760 | 24 |
| 526 | 20240620 | 103200 | 2033766600 | 15760 | 15700 | 15760 | 15700 | 122 |
| 527 | 20240620 | 103100 | 2031849880 | 15700 | 15710 | 15710 | 15700 | 300 |
| 528 | 20240620 | 103000 | 2027138280 | 15710 | 15710 | 15770 | 15710 | 214 |
| 529 | 20240620 | 102900 | 2023775080 | 15710 | 15720 | 15720 | 15710 | 393 |
| 530 | 20240620 | 102800 | 2017600620 | 15780 | 15720 | 15780 | 15710 | 453 |
| 531 | 20240620 | 102700 | 2010475840 | 15790 | 15750 | 15790 | 15720 | 1581 |
| 532 | 20240620 | 102600 | 1985575090 | 15720 | 15720 | 15720 | 15720 | 111 |
| 533 | 20240620 | 102500 | 1983830170 | 15730 | 15790 | 15790 | 15730 | 430 |
| 534 | 20240620 | 102400 | 1977057210 | 15790 | 15740 | 15790 | 15740 | 35 |
| 535 | 20240620 | 102300 | 1976506260 | 15730 | 15760 | 15800 | 15730 | 1471 |
| 536 | 20240620 | 102200 | 1953333060 | 15770 | 15860 | 15860 | 15770 | 149 |
| 537 | 20240620 | 102100 | 1950979550 | 15790 | 15870 | 15880 | 15790 | 1857 |
| 538 | 20240620 | 102000 | 1921627820 | 15800 | 15880 | 15880 | 15800 | 327 |
| 539 | 20240620 | 101900 | 1916451780 | 15840 | 15800 | 15840 | 15800 | 1571 |
| 540 | 20240620 | 101800 | 1891627180 | 15790 | 15790 | 15800 | 15790 | 2144 |
| 541 | 20240620 | 101700 | 1857752120 | 15790 | 15760 | 15790 | 15760 | 81 |
| 542 | 20240620 | 101600 | 1856473190 | 15790 | 15790 | 15790 | 15790 | 169 |
| 543 | 20240620 | 101500 | 1853804680 | 15750 | 15790 | 15790 | 15750 | 39 |
| 544 | 20240620 | 101400 | 1853189590 | 15790 | 15780 | 15800 | 15770 | 350 |
| 545 | 20240620 | 101300 | 1847666850 | 15770 | 15750 | 15770 | 15750 | 50 |
| 546 | 20240620 | 101200 | 1846878750 | 15800 | 15770 | 15800 | 15770 | 136 |
| 547 | 20240620 | 101100 | 1844733200 | 15770 | 15770 | 15770 | 15740 | 292 |
| 548 | 20240620 | 101000 | 1840132320 | 15780 | 15780 | 15780 | 15780 | 21 |
| 549 | 20240620 | 100900 | 1839800940 | 15780 | 15760 | 15780 | 15760 | 152 |
| 550 | 20240620 | 100800 | 1837403250 | 15770 | 15770 | 15770 | 15770 | 222 |
| 551 | 20240620 | 100700 | 1833902310 | 15770 | 15770 | 15770 | 15770 | 22 |
| 552 | 20240620 | 100600 | 1833555370 | 15740 | 15770 | 15770 | 15740 | 354 |
| 553 | 20240620 | 100500 | 1827978870 | 15770 | 15780 | 15780 | 15770 | 677 |
| 554 | 20240620 | 100400 | 1817300980 | 15780 | 15780 | 15780 | 15780 | 73 |
| 555 | 20240620 | 100300 | 1816149040 | 15780 | 15760 | 15780 | 15760 | 220 |
| 556 | 20240620 | 100200 | 1812679660 | 15760 | 15760 | 15760 | 15760 | 237 |
| 557 | 20240620 | 100100 | 1808944540 | 15780 | 15780 | 15780 | 15720 | 336 |
| 558 | 20240620 | 100000 | 1803655600 | 15700 | 15830 | 15830 | 15700 | 2103 |
| 559 | 20240620 | 095900 | 1770462670 | 15840 | 15880 | 15880 | 15840 | 330 |
| 560 | 20240620 | 095800 | 1765235430 | 15880 | 15880 | 15880 | 15880 | 159 |
| 561 | 20240620 | 095700 | 1762710510 | 15820 | 15890 | 15890 | 15820 | 313 |
| 562 | 20240620 | 095600 | 1757740140 | 15890 | 15870 | 15890 | 15870 | 266 |
| 563 | 20240620 | 095500 | 1753515540 | 15890 | 15870 | 15890 | 15870 | 137 |
| 564 | 20240620 | 095400 | 1751340170 | 15870 | 15880 | 15880 | 15870 | 212 |
| 565 | 20240620 | 095300 | 1747974140 | 15880 | 15930 | 15930 | 15820 | 910 |
| 566 | 20240620 | 095200 | 1733527870 | 15900 | 15880 | 15900 | 15870 | 331 |
| 567 | 20240620 | 095100 | 1728271940 | 15870 | 15870 | 15870 | 15860 | 316 |
| 568 | 20240620 | 095000 | 1723258080 | 15860 | 15850 | 15860 | 15850 | 1210 |
| 569 | 20240620 | 094900 | 1704067910 | 15860 | 15810 | 15860 | 15800 | 645 |
| 570 | 20240620 | 094800 | 1693852810 | 15810 | 15760 | 15810 | 15760 | 2846 |
| 571 | 20240620 | 094700 | 1648916800 | 15740 | 15700 | 15760 | 15660 | 1848 |
| 572 | 20240620 | 094600 | 1619876470 | 15700 | 15700 | 15760 | 15700 | 263 |
| 573 | 20240620 | 094500 | 1615737050 | 15710 | 15730 | 15730 | 15670 | 304 |
| 574 | 20240620 | 094400 | 1610960100 | 15730 | 15660 | 15730 | 15660 | 332 |
| 575 | 20240620 | 094300 | 1605755940 | 15660 | 15780 | 15780 | 15660 | 3919 |
| 576 | 20240620 | 094200 | 1544198700 | 15790 | 15780 | 15800 | 15770 | 1359 |
| 577 | 20240620 | 094100 | 1522765230 | 15800 | 15800 | 15800 | 15800 | 162 |
| 578 | 20240620 | 094000 | 1520205630 | 15770 | 15780 | 15800 | 15770 | 348 |
| 579 | 20240620 | 093900 | 1514711420 | 15770 | 15800 | 15830 | 15770 | 386 |
| 580 | 20240620 | 093800 | 1508619990 | 15830 | 15800 | 15830 | 15800 | 779 |
| 581 | 20240620 | 093700 | 1496305320 | 15790 | 15730 | 15800 | 15730 | 386 |
| 582 | 20240620 | 093600 | 1490220910 | 15730 | 15790 | 15800 | 15730 | 444 |
| 583 | 20240620 | 093500 | 1483209120 | 15790 | 15790 | 15790 | 15790 | 11 |
| 584 | 20240620 | 093400 | 1483035430 | 15790 | 15800 | 15800 | 15790 | 1036 |
| 585 | 20240620 | 093300 | 1466668240 | 15810 | 15800 | 15810 | 15800 | 455 |
| 586 | 20240620 | 093200 | 1459479230 | 15800 | 15750 | 15800 | 15710 | 513 |
| 587 | 20240620 | 093100 | 1451385660 | 15760 | 15770 | 15770 | 15710 | 822 |
| 588 | 20240620 | 093000 | 1438442550 | 15770 | 15780 | 15780 | 15770 | 513 |
| 589 | 20240620 | 092900 | 1430350610 | 15780 | 15850 | 15850 | 15770 | 1052 |
| 590 | 20240620 | 092800 | 1413716280 | 15850 | 15980 | 15980 | 15770 | 3314 |
| 591 | 20240620 | 092700 | 1361104170 | 15980 | 15930 | 15980 | 15930 | 1295 |
| 592 | 20240620 | 092600 | 1340424080 | 15930 | 15860 | 15980 | 15860 | 6025 |
| 593 | 20240620 | 092500 | 1244368800 | 15860 | 15860 | 15910 | 15860 | 538 |
| 594 | 20240620 | 092400 | 1235826110 | 15900 | 15860 | 15900 | 15760 | 2558 |
| 595 | 20240620 | 092300 | 1195189580 | 15750 | 15800 | 15850 | 15740 | 624 |
| 596 | 20240620 | 092200 | 1185338660 | 15800 | 15760 | 15800 | 15730 | 607 |
| 597 | 20240620 | 092100 | 1175759350 | 15760 | 15700 | 15760 | 15700 | 241 |
| 598 | 20240620 | 092000 | 1171967440 | 15700 | 15740 | 15740 | 15700 | 2747 |
| 599 | 20240620 | 091900 | 1128803360 | 15750 | 15870 | 15900 | 15750 | 1701 |
| 600 | 20240620 | 091800 | 1101894930 | 15870 | 15720 | 15890 | 15720 | 3083 |
| 601 | 20240620 | 091700 | 1053133180 | 15730 | 15910 | 15940 | 15730 | 4400 |
| 602 | 20240620 | 091600 | 983385310 | 15940 | 15960 | 15980 | 15900 | 2558 |
| 603 | 20240620 | 091500 | 942592660 | 15960 | 15950 | 15960 | 15870 | 4373 |
| 604 | 20240620 | 091400 | 872840290 | 15980 | 15780 | 16000 | 15710 | 13318 |
| 605 | 20240620 | 091300 | 661454920 | 15750 | 15660 | 15750 | 15660 | 2365 |
| 606 | 20240620 | 091200 | 624291560 | 15660 | 15720 | 15780 | 15620 | 1482 |
| 607 | 20240620 | 091100 | 601092410 | 15740 | 15600 | 15740 | 15600 | 1978 |
| 608 | 20240620 | 091000 | 570031180 | 15640 | 15620 | 15640 | 15530 | 4991 |
| 609 | 20240620 | 090900 | 492161530 | 15630 | 15690 | 15690 | 15630 | 3336 |
| 610 | 20240620 | 090800 | 439984050 | 15690 | 15590 | 15800 | 15590 | 10635 |
| 611 | 20240620 | 090700 | 273372990 | 15600 | 15620 | 15620 | 15600 | 1537 |
| 612 | 20240620 | 090600 | 249383050 | 15600 | 15590 | 15650 | 15500 | 4112 |
| 613 | 20240620 | 090500 | 185272400 | 15600 | 15500 | 15630 | 15450 | 2779 |
| 614 | 20240620 | 090400 | 142081140 | 15450 | 15450 | 15500 | 15450 | 3395 |
| 615 | 20240620 | 090300 | 89616230 | 15450 | 15390 | 15450 | 15390 | 2621 |
| 616 | 20240620 | 090200 | 49184870 | 15300 | 15110 | 15300 | 15110 | 902 |
| 617 | 20240620 | 090100 | 35517380 | 15290 | 15370 | 15450 | 15240 | 1023 |
| 618 | 20240620 | 090000 | 19813290 | 15460 | 15300 | 15460 | 15300 | 1289 |